["2026-09-25T13:30:00.345607+00:00", "quote", 9.5, 9.81]
["2026-09-25T13:30:00.345828+00:00", "quote", 9.5, 9.81]
["2026-09-25T13:30:00.345839+00:00", "trade", 9.5, 500.0]
["2026-09-25T13:30:00.345842+00:00", "trade", 9.5, 500.0]
["2026-09-25T13:30:00.365931+00:00", "quote", 9.5, 9.79]
["2026-09-25T13:30:00.378982+00:00", "quote", 9.5, 9.81]
["2026-09-25T13:30:00.388389+00:00", "quote", 9.5, 9.77]
["2026-09-25T13:30:00.799275+00:00", "trade", 9.5, 100.0]
["2026-09-25T13:30:00.799276+00:00", "quote", 9.35, 9.77]
["2026-09-25T13:30:00.799822+00:00", "quote", 9.35, 9.73]
["2026-09-25T13:30:00.799882+00:00", "quote", 9.35, 9.8]
["2026-09-25T13:30:00.803325+00:00", "quote", 9.35, 9.81]
["2026-09-25T13:30:00.862623+00:00", "trade", 9.4, 22711.0]
["2026-09-25T13:30:00.862623+00:00", "trade", 9.4, 22711.0]
["2026-09-25T13:30:00.862626+00:00", "quote", 9.39, 9.56]
["2026-09-25T13:30:00.862636+00:00", "quote", 9.4, 9.56]
["2026-09-25T13:30:00.862932+00:00", "quote", 9.39, 9.4]
["2026-09-25T13:30:00.862933+00:00", "trade", 9.4, 100.0]
["2026-09-25T13:30:00.863919+00:00", "trade", 9.39, 300.0]
["2026-09-25T13:30:00.863919+00:00", "quote", 9.35, 9.4]
["2026-09-25T13:30:00.863922+00:00", "trade", 9.39, 500.0]
["2026-09-25T13:30:00.864003+00:00", "trade", 9.38, 25.0]
["2026-09-25T13:30:00.864004+00:00", "quote", 9.34, 9.4]
["2026-09-25T13:30:00.864118+00:00", "trade", 9.43, 150.0]
["2026-09-25T13:30:00.864259+00:00", "trade", 9.43, 150.0]
["2026-09-25T13:30:00.864352+00:00", "trade", 9.43, 150.0]
["2026-09-25T13:30:00.864395+00:00", "quote", 9.34, 9.39]
["2026-09-25T13:30:00.864500+00:00", "trade", 9.43, 150.0]
["2026-09-25T13:30:00.864509+00:00", "trade", 9.43, 150.0]
["2026-09-25T13:30:00.864593+00:00", "trade", 9.43, 150.0]
["2026-09-25T13:30:00.864698+00:00", "trade", 9.43, 150.0]
["2026-09-25T13:30:00.864857+00:00", "trade", 9.43, 150.0]
["2026-09-25T13:30:00.864888+00:00", "trade", 9.43, 150.0]
["2026-09-25T13:30:00.864948+00:00", "trade", 9.43, 150.0]
["2026-09-25T13:30:00.865017+00:00", "trade", 9.43, 150.0]
["2026-09-25T13:30:00.865212+00:00", "quote", 9.34, 9.4]
["2026-09-25T13:30:00.865224+00:00", "trade", 9.43, 150.0]
["2026-09-25T13:30:00.865260+00:00", "trade", 9.43, 150.0]
["2026-09-25T13:30:00.865420+00:00", "trade", 9.43, 15.0]
["2026-09-25T13:30:00.937943+00:00", "trade", 9.4, 500.0]
["2026-09-25T13:30:00.937945+00:00", "quote", 9.34, 9.4]
["2026-09-25T13:30:00.940737+00:00", "quote", 9.36, 9.4]
["2026-09-25T13:30:00.941138+00:00", "quote", 9.35, 9.4]
["2026-09-25T13:30:00.978451+00:00", "quote", 9.35, 9.56]
["2026-09-25T13:30:00.978452+00:00", "trade", 9.4, 219.0]
["2026-09-25T13:30:00.978532+00:00", "quote", 9.35, 9.56]
["2026-09-25T13:30:00.979028+00:00", "quote", 9.35, 9.56]
["2026-09-25T13:30:00.986033+00:00", "trade", 9.45, 3.0]
["2026-09-25T13:30:00.987052+00:00", "quote", 9.35, 9.56]
["2026-09-25T13:30:00.989247+00:00", "quote", 9.35, 9.56]
["2026-09-25T13:30:00.989929+00:00", "quote", 9.35, 9.56]
["2026-09-25T13:30:01.004183+00:00", "quote", 9.35, 9.55]
["2026-09-25T13:30:01.013289+00:00", "quote", 9.35, 9.55]
["2026-09-25T13:30:01.013700+00:00", "quote", 9.35, 9.55]
["2026-09-25T13:30:01.014191+00:00", "quote", 9.35, 9.55]
["2026-09-25T13:30:01.041902+00:00", "quote", 9.35, 9.54]
["2026-09-25T13:30:01.044057+00:00", "quote", 9.35, 9.54]
["2026-09-25T13:30:01.155888+00:00", "quote", 9.35, 9.53]
["2026-09-25T13:30:01.156254+00:00", "quote", 9.35, 9.53]
["2026-09-25T13:30:01.188808+00:00", "trade", 9.3985, 10.0]
["2026-09-25T13:30:01.190065+00:00", "trade", 9.384, 10.0]
["2026-09-25T13:30:01.190210+00:00", "trade", 9.384, 1.0]
["2026-09-25T13:30:01.190949+00:00", "trade", 9.4, 1.0]
["2026-09-25T13:30:01.191470+00:00", "trade", 9.4, 1.0]
["2026-09-25T13:30:01.191984+00:00", "trade", 9.4, 5.0]
["2026-09-25T13:30:01.313376+00:00", "trade", 9.4, 1.0]
["2026-09-25T13:30:01.352385+00:00", "trade", 9.4, 1.0]
["2026-09-25T13:30:01.378307+00:00", "quote", 9.35, 9.53]
["2026-09-25T13:30:01.379580+00:00", "quote", 9.35, 9.53]
["2026-09-25T13:30:01.381675+00:00", "trade", 9.56, 109.0]
["2026-09-25T13:30:01.402163+00:00", "quote", 9.35, 9.53]
["2026-09-25T13:30:01.667348+00:00", "trade", 9.44, 100.0]
["2026-09-25T13:30:01.667354+00:00", "trade", 9.44, 100.0]
["2026-09-25T13:30:01.676312+00:00", "trade", 9.44, 300.0]
["2026-09-25T13:30:01.678591+00:00", "trade", 9.44, 300.0]
["2026-09-25T13:30:01.773725+00:00", "trade", 9.44, 1.0]
["2026-09-25T13:30:01.875376+00:00", "trade", 9.44, 100.0]
["2026-09-25T13:30:02.011230+00:00", "trade", 9.4, 1.0]
["2026-09-25T13:30:02.011651+00:00", "trade", 9.4, 1.0]
["2026-09-25T13:30:02.085362+00:00", "quote", 9.35, 9.53]
["2026-09-25T13:30:02.481036+00:00", "trade", 9.44, 300.0]
["2026-09-25T13:30:02.656741+00:00", "trade", 9.44, 1.0]
["2026-09-25T13:30:02.680735+00:00", "trade", 9.38, 300.0]
["2026-09-25T13:30:02.748333+00:00", "trade", 9.4, 1.0]
["2026-09-25T13:30:03.012972+00:00", "quote", 9.35, 9.53]
["2026-09-25T13:30:03.171429+00:00", "trade", 9.398, 1.0]
["2026-09-25T13:30:03.694552+00:00", "trade", 9.3985, 1.0]
["2026-09-25T13:30:03.722067+00:00", "quote", 9.35, 9.53]
["2026-09-25T13:30:04.002127+00:00", "quote", 9.39, 9.53]
["2026-09-25T13:30:04.003068+00:00", "trade", 9.46, 300.0]
["2026-09-25T13:30:04.008077+00:00", "trade", 9.46, 60.0]
["2026-09-25T13:30:04.013133+00:00", "quote", 9.39, 9.53]
["2026-09-25T13:30:04.020130+00:00", "trade", 9.53, 4.0]
["2026-09-25T13:30:05.064637+00:00", "quote", 9.39, 9.53]
["2026-09-25T13:30:05.080014+00:00", "quote", 9.39, 9.53]
["2026-09-25T13:30:05.094123+00:00", "quote", 9.39, 9.54]
["2026-09-25T13:30:06.306449+00:00", "quote", 9.39, 9.54]
["2026-09-25T13:30:06.307361+00:00", "quote", 9.39, 9.54]
["2026-09-25T13:30:07.415352+00:00", "trade", 9.44, 100.0]
["2026-09-25T13:30:08.105700+00:00", "quote", 9.39, 9.54]
["2026-09-25T13:30:10.057263+00:00", "trade", 9.465, 100.0]
["2026-09-25T13:30:22.367141+00:00", "trade", 9.465, 100.0]
["2026-09-25T13:30:29.993272+00:00", "quote", 9.39, 9.54]
["2026-09-25T13:30:33.990181+00:00", "trade", 9.465, 100.0]
["2026-09-25T13:30:38.451409+00:00", "trade", 9.45, 1.0]
["2026-09-25T13:30:39.523282+00:00", "trade", 9.465, 100.0]
["2026-09-25T13:30:40.607317+00:00", "trade", 9.465, 100.0]
["2026-09-25T13:30:43.807209+00:00", "trade", 9.51, 6.0]
["2026-09-25T13:30:48.990282+00:00", "trade", 9.465, 100.0]
["2026-09-25T13:30:59.993344+00:00", "quote", 9.39, 9.54]
["2026-09-25T13:31:00.226125+00:00", "trade", 9.465, 1.0]
["2026-09-25T13:31:00.230906+00:00", "trade", 9.465, 100.0]
["2026-09-25T13:31:06.982023+00:00", "quote", 9.43, 9.54]
["2026-09-25T13:31:06.982404+00:00", "quote", 9.43, 9.54]
["2026-09-25T13:31:07.082356+00:00", "quote", 9.43, 9.54]
["2026-09-25T13:31:13.899122+00:00", "trade", 9.485, 100.0]
["2026-09-25T13:31:13.912633+00:00", "trade", 9.46, 10.0]
["2026-09-25T13:31:13.913080+00:00", "quote", 9.43, 9.54]
["2026-09-25T13:31:13.947801+00:00", "trade", 9.485, 300.0]
["2026-09-25T13:31:13.948099+00:00", "trade", 9.485, 100.0]
["2026-09-25T13:31:13.948265+00:00", "trade", 9.485, 60.0]
["2026-09-25T13:31:13.948463+00:00", "trade", 9.485, 100.0]
["2026-09-25T13:31:17.376742+00:00", "quote", 9.43, 9.54]
["2026-09-25T13:31:17.377062+00:00", "quote", 9.43, 9.54]
["2026-09-25T13:31:18.596859+00:00", "trade", 9.485, 100.0]
["2026-09-25T13:31:20.014603+00:00", "trade", 9.485, 100.0]
["2026-09-25T13:31:28.026122+00:00", "trade", 9.485, 100.0]
["2026-09-25T13:31:28.938316+00:00", "trade", 9.485, 100.0]
["2026-09-25T13:31:29.993381+00:00", "quote", 9.43, 9.54]
["2026-09-25T13:31:30.881472+00:00", "trade", 9.485, 100.0]
["2026-09-25T13:31:30.881523+00:00", "trade", 9.46, 10.0]
["2026-09-25T13:31:30.881602+00:00", "quote", 9.43, 9.54]
["2026-09-25T13:31:30.881642+00:00", "quote", 9.43, 9.54]
["2026-09-25T13:31:39.993387+00:00", "trade", 9.485, 100.0]
["2026-09-25T13:31:42.394934+00:00", "quote", 9.43, 9.54]
["2026-09-25T13:31:52.016089+00:00", "trade", 9.485, 100.0]
["2026-09-25T13:31:58.598246+00:00", "trade", 9.486, 201.0]
["2026-09-25T13:31:59.993408+00:00", "quote", 9.43, 9.54]
["2026-09-25T13:32:02.970466+00:00", "trade", 9.4848, 100.0]
["2026-09-25T13:32:02.971416+00:00", "trade", 9.4848, 70.0]
["2026-09-25T13:32:07.000040+00:00", "trade", 9.485, 100.0]
["2026-09-25T13:32:07.909738+00:00", "trade", 9.4848, 4.0]
["2026-09-25T13:32:15.018972+00:00", "quote", 9.46, 9.54]
["2026-09-25T13:32:15.019198+00:00", "quote", 9.46, 9.54]
["2026-09-25T13:32:15.023683+00:00", "quote", 9.46, 9.54]
["2026-09-25T13:32:15.123836+00:00", "quote", 9.46, 9.54]
["2026-09-25T13:32:22.009091+00:00", "trade", 9.5, 100.0]
["2026-09-25T13:32:23.134061+00:00", "trade", 9.5, 100.0]
["2026-09-25T13:32:23.371641+00:00", "trade", 9.53, 100.0]
["2026-09-25T13:32:23.371695+00:00", "trade", 9.53, 300.0]
["2026-09-25T13:32:23.443764+00:00", "trade", 9.54, 26.0]
["2026-09-25T13:32:23.443821+00:00", "trade", 9.54, 17.0]
["2026-09-25T13:32:23.443844+00:00", "quote", 9.47, 9.54]
["2026-09-25T13:32:23.444143+00:00", "trade", 9.54, 65.0]
["2026-09-25T13:32:23.444336+00:00", "quote", 9.5, 9.54]
["2026-09-25T13:32:23.444351+00:00", "trade", 9.54, 135.0]
["2026-09-25T13:32:23.444351+00:00", "quote", 9.5, 9.57]
["2026-09-25T13:32:23.444354+00:00", "trade", 9.54, 80.0]
["2026-09-25T13:32:23.444461+00:00", "quote", 9.5, 9.57]
["2026-09-25T13:32:23.444526+00:00", "quote", 9.5, 9.57]
["2026-09-25T13:32:23.447307+00:00", "trade", 9.54, 57.0]
["2026-09-25T13:32:23.447699+00:00", "quote", 9.5, 9.6]
["2026-09-25T13:32:23.447799+00:00", "quote", 9.5, 9.6]
["2026-09-25T13:32:23.448014+00:00", "quote", 9.5, 9.6]
["2026-09-25T13:32:23.448089+00:00", "trade", 9.56, 43.0]
["2026-09-25T13:32:23.448385+00:00", "quote", 9.5, 9.6]
["2026-09-25T13:32:23.448450+00:00", "quote", 9.5, 9.6]
["2026-09-25T13:32:23.448586+00:00", "quote", 9.5, 9.6]
["2026-09-25T13:32:23.448661+00:00", "quote", 9.5, 9.6]
["2026-09-25T13:32:23.448711+00:00", "quote", 9.49, 9.6]
["2026-09-25T13:32:23.449062+00:00", "quote", 9.49, 9.6]
["2026-09-25T13:32:23.449192+00:00", "quote", 9.47, 9.6]
["2026-09-25T13:32:23.449227+00:00", "quote", 9.5, 9.6]
["2026-09-25T13:32:23.449353+00:00", "quote", 9.49, 9.6]
["2026-09-25T13:32:23.449393+00:00", "quote", 9.47, 9.6]
["2026-09-25T13:32:23.449673+00:00", "quote", 9.47, 9.6]
["2026-09-25T13:32:25.925242+00:00", "quote", 9.47, 9.61]
["2026-09-25T13:32:25.925397+00:00", "quote", 9.46, 9.61]
["2026-09-25T13:32:25.925437+00:00", "quote", 9.46, 9.61]
["2026-09-25T13:32:25.925708+00:00", "quote", 9.46, 9.61]
["2026-09-25T13:32:25.925708+00:00", "quote", 9.46, 9.61]
["2026-09-25T13:32:25.925793+00:00", "quote", 9.46, 9.61]
["2026-09-25T13:32:25.925798+00:00", "quote", 9.46, 9.61]
["2026-09-25T13:32:25.925918+00:00", "quote", 9.47, 9.61]
["2026-09-25T13:32:25.926149+00:00", "quote", 9.47, 9.61]
["2026-09-25T13:32:25.926239+00:00", "quote", 9.47, 9.62]
["2026-09-25T13:32:25.926304+00:00", "quote", 9.46, 9.62]
["2026-09-25T13:32:25.926379+00:00", "quote", 9.46, 9.61]
["2026-09-25T13:32:25.926434+00:00", "quote", 9.46, 9.62]
["2026-09-25T13:32:25.934749+00:00", "quote", 9.46, 9.62]
["2026-09-25T13:32:26.029760+00:00", "quote", 9.46, 9.62]
["2026-09-25T13:32:26.029840+00:00", "quote", 9.46, 9.62]
["2026-09-25T13:32:29.993425+00:00", "quote", 9.46, 9.62]
["2026-09-25T13:32:32.864081+00:00", "trade", 9.54, 201.0]
["2026-09-25T13:32:45.997199+00:00", "trade", 9.54, 100.0]
["2026-09-25T13:32:57.669848+00:00", "trade", 9.4776, 28.0]
["2026-09-25T13:32:58.638647+00:00", "quote", 9.46, 9.61]
["2026-09-25T13:32:58.720262+00:00", "trade", 9.535, 100.0]
["2026-09-25T13:32:59.390690+00:00", "quote", 9.5, 9.61]
["2026-09-25T13:32:59.390765+00:00", "quote", 9.5, 9.61]
["2026-09-25T13:32:59.391076+00:00", "quote", 9.5, 9.61]
["2026-09-25T13:32:59.391662+00:00", "quote", 9.5, 9.61]
["2026-09-25T13:32:59.397396+00:00", "quote", 9.5, 9.61]
["2026-09-25T13:32:59.402232+00:00", "quote", 9.5, 9.61]
["2026-09-25T13:32:59.491023+00:00", "quote", 9.5, 9.61]
["2026-09-25T13:32:59.491404+00:00", "quote", 9.5, 9.61]
["2026-09-25T13:32:59.557392+00:00", "trade", 9.555, 100.0]
["2026-09-25T13:32:59.993447+00:00", "quote", 9.5, 9.61]
["2026-09-25T13:33:00.068312+00:00", "trade", 9.555, 100.0]
["2026-09-25T13:33:00.605518+00:00", "trade", 9.555, 14.0]
["2026-09-25T13:33:00.973020+00:00", "quote", 9.5, 9.61]
["2026-09-25T13:33:01.238315+00:00", "trade", 9.555, 100.0]
["2026-09-25T13:33:01.668174+00:00", "trade", 9.555, 200.0]
["2026-09-25T13:33:01.915425+00:00", "trade", 9.555, 100.0]
["2026-09-25T13:33:02.008812+00:00", "quote", 9.5, 9.61]
["2026-09-25T13:33:02.157229+00:00", "quote", 9.5, 9.61]
["2026-09-25T13:33:02.954319+00:00", "trade", 9.555, 100.0]
["2026-09-25T13:33:03.968317+00:00", "trade", 9.555, 100.0]
["2026-09-25T13:33:04.540366+00:00", "trade", 9.555, 100.0]
["2026-09-25T13:33:05.043931+00:00", "trade", 9.555, 100.0]
["2026-09-25T13:33:05.248474+00:00", "trade", 9.5, 10.0]
["2026-09-25T13:33:06.022312+00:00", "trade", 9.555, 100.0]
["2026-09-25T13:33:06.667745+00:00", "trade", 9.555, 300.0]
["2026-09-25T13:33:06.680508+00:00", "trade", 9.555, 100.0]
["2026-09-25T13:33:09.991944+00:00", "quote", 9.5, 9.61]
["2026-09-25T13:33:11.889499+00:00", "trade", 9.543, 12.0]
["2026-09-25T13:33:16.673731+00:00", "trade", 9.555, 100.0]
["2026-09-25T13:33:20.562107+00:00", "trade", 9.56, 75.0]
["2026-09-25T13:33:24.992651+00:00", "trade", 9.555, 100.0]
["2026-09-25T13:33:29.993469+00:00", "quote", 9.5, 9.61]
["2026-09-25T13:33:30.949472+00:00", "quote", 9.53, 9.61]
["2026-09-25T13:33:35.873058+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:33:36.992576+00:00", "trade", 9.57, 100.0]
["2026-09-25T13:33:41.068613+00:00", "trade", 9.571, 201.0]
["2026-09-25T13:33:45.852842+00:00", "trade", 9.57, 150.0]
["2026-09-25T13:33:48.019837+00:00", "trade", 9.59, 3.0]
["2026-09-25T13:33:48.370468+00:00", "trade", 9.57, 25.0]
["2026-09-25T13:33:48.401858+00:00", "quote", 9.53, 9.61]
["2026-09-25T13:33:48.401859+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:33:48.401873+00:00", "quote", 9.53, 9.62]
["2026-09-25T13:33:48.401874+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:33:48.401922+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:33:48.401923+00:00", "quote", 9.54, 9.62]
["2026-09-25T13:33:48.401943+00:00", "quote", 9.54, 9.62]
["2026-09-25T13:33:48.402064+00:00", "trade", 9.62, 6000.0]
["2026-09-25T13:33:48.402064+00:00", "trade", 9.62, 200.0]
["2026-09-25T13:33:48.402064+00:00", "quote", 9.54, 9.63]
["2026-09-25T13:33:48.402119+00:00", "quote", 9.56, 9.63]
["2026-09-25T13:33:48.402179+00:00", "quote", 9.56, 9.63]
["2026-09-25T13:33:48.402239+00:00", "quote", 9.57, 9.63]
["2026-09-25T13:33:48.402460+00:00", "quote", 9.57, 9.66]
["2026-09-25T13:33:48.402485+00:00", "quote", 9.57, 9.66]
["2026-09-25T13:33:48.402530+00:00", "quote", 9.57, 9.66]
["2026-09-25T13:33:48.402585+00:00", "quote", 9.57, 9.66]
["2026-09-25T13:33:48.402625+00:00", "quote", 9.57, 9.68]
["2026-09-25T13:33:48.402640+00:00", "quote", 9.57, 9.66]
["2026-09-25T13:33:48.402670+00:00", "quote", 9.57, 9.66]
["2026-09-25T13:33:48.402720+00:00", "quote", 9.57, 9.66]
["2026-09-25T13:33:48.402755+00:00", "quote", 9.57, 9.66]
["2026-09-25T13:33:48.402856+00:00", "quote", 9.57, 9.68]
["2026-09-25T13:33:48.403117+00:00", "quote", 9.57, 9.66]
["2026-09-25T13:33:48.403322+00:00", "quote", 9.57, 9.66]
["2026-09-25T13:33:48.403407+00:00", "quote", 9.57, 9.66]
["2026-09-25T13:33:48.408369+00:00", "quote", 9.61, 9.66]
["2026-09-25T13:33:48.408448+00:00", "trade", 9.66, 22.0]
["2026-09-25T13:33:48.408449+00:00", "quote", 9.61, 9.68]
["2026-09-25T13:33:48.408451+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:33:48.408469+00:00", "quote", 9.61, 9.68]
["2026-09-25T13:33:48.408469+00:00", "quote", 9.63, 9.68]
["2026-09-25T13:33:48.408484+00:00", "quote", 9.63, 9.68]
["2026-09-25T13:33:48.408559+00:00", "quote", 9.63, 9.69]
["2026-09-25T13:33:48.408654+00:00", "quote", 9.63, 9.69]
["2026-09-25T13:33:48.408655+00:00", "trade", 9.65, 150.0]
["2026-09-25T13:33:48.408664+00:00", "quote", 9.63, 9.69]
["2026-09-25T13:33:48.409040+00:00", "trade", 9.65, 150.0]
["2026-09-25T13:33:48.409075+00:00", "quote", 9.61, 9.69]
["2026-09-25T13:33:48.409126+00:00", "quote", 9.61, 9.69]
["2026-09-25T13:33:48.409166+00:00", "quote", 9.63, 9.69]
["2026-09-25T13:33:48.409246+00:00", "quote", 9.62, 9.69]
["2026-09-25T13:33:48.409281+00:00", "quote", 9.61, 9.69]
["2026-09-25T13:33:48.409479+00:00", "trade", 9.65, 150.0]
["2026-09-25T13:33:48.410562+00:00", "trade", 9.65, 150.0]
["2026-09-25T13:33:48.410639+00:00", "quote", 9.61, 9.69]
["2026-09-25T13:33:48.410836+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:33:48.413185+00:00", "quote", 9.61, 9.69]
["2026-09-25T13:33:48.413451+00:00", "quote", 9.61, 9.69]
["2026-09-25T13:33:48.413611+00:00", "quote", 9.6, 9.69]
["2026-09-25T13:33:48.413666+00:00", "quote", 9.6, 9.69]
["2026-09-25T13:33:48.413927+00:00", "quote", 9.58, 9.69]
["2026-09-25T13:33:48.413927+00:00", "quote", 9.61, 9.69]
["2026-09-25T13:33:48.414208+00:00", "quote", 9.58, 9.69]
["2026-09-25T13:33:48.414283+00:00", "quote", 9.6, 9.69]
["2026-09-25T13:33:48.414288+00:00", "quote", 9.58, 9.69]
["2026-09-25T13:33:48.452885+00:00", "quote", 9.58, 9.7]
["2026-09-25T13:33:48.453260+00:00", "quote", 9.58, 9.7]
["2026-09-25T13:33:48.458327+00:00", "quote", 9.58, 9.7]
["2026-09-25T13:33:48.483718+00:00", "quote", 9.58, 9.7]
["2026-09-25T13:33:48.484555+00:00", "quote", 9.58, 9.7]
["2026-09-25T13:33:48.509314+00:00", "quote", 9.58, 9.7]
["2026-09-25T13:33:48.509599+00:00", "quote", 9.57, 9.7]
["2026-09-25T13:33:48.510070+00:00", "quote", 9.57, 9.7]
["2026-09-25T13:33:48.510181+00:00", "quote", 9.57, 9.7]
["2026-09-25T13:33:48.510231+00:00", "quote", 9.57, 9.7]
["2026-09-25T13:33:48.510376+00:00", "quote", 9.57, 9.7]
["2026-09-25T13:33:48.510471+00:00", "quote", 9.57, 9.7]
["2026-09-25T13:33:48.614865+00:00", "quote", 9.57, 9.7]
["2026-09-25T13:33:48.791259+00:00", "quote", 9.57, 9.69]
["2026-09-25T13:33:49.444586+00:00", "quote", 9.57, 9.69]
["2026-09-25T13:33:50.006577+00:00", "quote", 9.57, 9.69]
["2026-09-25T13:33:50.006888+00:00", "quote", 9.56, 9.69]
["2026-09-25T13:33:50.007364+00:00", "quote", 9.56, 9.69]
["2026-09-25T13:33:52.184954+00:00", "quote", 9.56, 9.69]
["2026-09-25T13:33:54.802379+00:00", "trade", 9.5738, 45.0]
["2026-09-25T13:33:54.806730+00:00", "quote", 9.56, 9.69]
["2026-09-25T13:33:58.021192+00:00", "trade", 9.6067, 10.0]
["2026-09-25T13:33:59.993492+00:00", "quote", 9.56, 9.69]
["2026-09-25T13:34:00.006920+00:00", "trade", 9.5957, 5.0]
["2026-09-25T13:34:00.994656+00:00", "trade", 9.625, 100.0]
["2026-09-25T13:34:01.332319+00:00", "trade", 9.56, 24.0]
["2026-09-25T13:34:14.629913+00:00", "trade", 9.6174, 10.0]
["2026-09-25T13:34:15.993970+00:00", "trade", 9.625, 100.0]
["2026-09-25T13:34:29.993514+00:00", "quote", 9.56, 9.69]
["2026-09-25T13:34:30.994430+00:00", "trade", 9.625, 100.0]
["2026-09-25T13:34:31.553546+00:00", "quote", 9.56, 9.69]
["2026-09-25T13:34:31.854762+00:00", "quote", 9.56, 9.69]
["2026-09-25T13:34:35.777265+00:00", "quote", 9.56, 9.69]
["2026-09-25T13:34:35.777991+00:00", "quote", 9.56, 9.69]
["2026-09-25T13:34:38.051523+00:00", "trade", 9.625, 1.0]
["2026-09-25T13:34:38.059570+00:00", "trade", 9.6068, 1.0]
["2026-09-25T13:34:38.059631+00:00", "trade", 9.6175, 1.0]
["2026-09-25T13:34:38.088227+00:00", "quote", 9.56, 9.69]
["2026-09-25T13:34:43.410210+00:00", "quote", 9.56, 9.69]
["2026-09-25T13:34:46.315379+00:00", "quote", 9.56, 9.68]
["2026-09-25T13:34:46.315409+00:00", "quote", 9.56, 9.68]
["2026-09-25T13:34:46.353359+00:00", "quote", 9.56, 9.68]
["2026-09-25T13:34:49.030033+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:34:49.329117+00:00", "trade", 9.651, 201.0]
["2026-09-25T13:34:53.022748+00:00", "trade", 9.69, 800.0]
["2026-09-25T13:34:53.022760+00:00", "quote", 9.58, 9.68]
["2026-09-25T13:34:53.022765+00:00", "quote", 9.62, 9.68]
["2026-09-25T13:34:53.022795+00:00", "quote", 9.62, 9.69]
["2026-09-25T13:34:53.022799+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:34:53.022800+00:00", "quote", 9.63, 9.69]
["2026-09-25T13:34:53.022802+00:00", "trade", 9.68, 80.0]
["2026-09-25T13:34:53.022815+00:00", "quote", 9.65, 9.69]
["2026-09-25T13:34:53.022826+00:00", "trade", 9.68, 3.0]
["2026-09-25T13:34:53.022829+00:00", "trade", 9.69, 97.0]
["2026-09-25T13:34:53.022830+00:00", "quote", 9.65, 9.73]
["2026-09-25T13:34:53.022835+00:00", "trade", 9.69, 3.0]
["2026-09-25T13:34:53.022880+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:34:53.022935+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:34:53.022965+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:34:53.023266+00:00", "quote", 9.65, 9.73]
["2026-09-25T13:34:53.023301+00:00", "quote", 9.65, 9.74]
["2026-09-25T13:34:53.023351+00:00", "quote", 9.65, 9.75]
["2026-09-25T13:34:53.023361+00:00", "quote", 9.65, 9.73]
["2026-09-25T13:34:53.023456+00:00", "quote", 9.66, 9.76]
["2026-09-25T13:34:53.023456+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:34:53.023542+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:34:53.023612+00:00", "quote", 9.66, 9.76]
["2026-09-25T13:34:53.023822+00:00", "quote", 9.65, 9.76]
["2026-09-25T13:34:53.023872+00:00", "quote", 9.65, 9.76]
["2026-09-25T13:34:53.023927+00:00", "quote", 9.66, 9.76]
["2026-09-25T13:34:53.023948+00:00", "quote", 9.65, 9.76]
["2026-09-25T13:34:53.023963+00:00", "quote", 9.65, 9.76]
["2026-09-25T13:34:53.023988+00:00", "quote", 9.66, 9.76]
["2026-09-25T13:34:53.024233+00:00", "quote", 9.65, 9.76]
["2026-09-25T13:34:53.024409+00:00", "quote", 9.66, 9.76]
["2026-09-25T13:34:53.024754+00:00", "quote", 9.65, 9.76]
["2026-09-25T13:34:53.028208+00:00", "quote", 9.65, 9.76]
["2026-09-25T13:34:53.029741+00:00", "quote", 9.65, 9.76]
["2026-09-25T13:34:53.030237+00:00", "quote", 9.65, 9.76]
["2026-09-25T13:34:53.030750+00:00", "trade", 9.705, 100.0]
["2026-09-25T13:34:53.035967+00:00", "trade", 9.705, 100.0]
["2026-09-25T13:34:53.036151+00:00", "quote", 9.65, 9.76]
["2026-09-25T13:34:53.036412+00:00", "quote", 9.64, 9.76]
["2026-09-25T13:34:53.036733+00:00", "quote", 9.63, 9.76]
["2026-09-25T13:34:53.036888+00:00", "quote", 9.64, 9.76]
["2026-09-25T13:34:53.037204+00:00", "quote", 9.63, 9.76]
["2026-09-25T13:34:53.043093+00:00", "quote", 9.63, 9.76]
["2026-09-25T13:34:53.043198+00:00", "quote", 9.63, 9.76]
["2026-09-25T13:34:53.230313+00:00", "quote", 9.63, 9.76]
["2026-09-25T13:34:53.233796+00:00", "quote", 9.63, 9.76]
["2026-09-25T13:34:53.235706+00:00", "quote", 9.63, 9.76]
["2026-09-25T13:34:53.279555+00:00", "quote", 9.63, 9.76]
["2026-09-25T13:34:53.328591+00:00", "quote", 9.63, 9.76]
["2026-09-25T13:34:53.333047+00:00", "quote", 9.63, 9.76]
["2026-09-25T13:34:53.522873+00:00", "quote", 9.63, 9.76]
["2026-09-25T13:34:53.546580+00:00", "quote", 9.63, 9.75]
["2026-09-25T13:34:53.547036+00:00", "quote", 9.63, 9.75]
["2026-09-25T13:34:53.547577+00:00", "quote", 9.63, 9.75]
["2026-09-25T13:34:53.596457+00:00", "trade", 9.72, 2129.0]
["2026-09-25T13:34:54.154304+00:00", "quote", 9.63, 9.75]
["2026-09-25T13:34:54.154309+00:00", "quote", 9.63, 9.75]
["2026-09-25T13:34:54.154615+00:00", "quote", 9.62, 9.75]
["2026-09-25T13:34:54.155657+00:00", "quote", 9.62, 9.75]
["2026-09-25T13:34:54.163170+00:00", "quote", 9.62, 9.75]
["2026-09-25T13:34:54.163571+00:00", "quote", 9.62, 9.75]
["2026-09-25T13:34:54.258707+00:00", "quote", 9.62, 9.75]
["2026-09-25T13:34:54.262997+00:00", "quote", 9.62, 9.75]
["2026-09-25T13:34:54.267869+00:00", "quote", 9.62, 9.75]
["2026-09-25T13:34:54.720555+00:00", "quote", 9.62, 9.75]
["2026-09-25T13:34:55.126840+00:00", "quote", 9.62, 9.75]
["2026-09-25T13:34:57.993984+00:00", "quote", 9.62, 9.75]
["2026-09-25T13:34:59.993536+00:00", "quote", 9.62, 9.75]
["2026-09-25T13:35:02.209794+00:00", "trade", 9.6993, 6.0]
["2026-09-25T13:35:10.028532+00:00", "trade", 9.685, 100.0]
["2026-09-25T13:35:17.203186+00:00", "quote", 9.62, 9.75]
["2026-09-25T13:35:17.301401+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:35:17.353641+00:00", "trade", 9.6203, 100.0]
["2026-09-25T13:35:28.127102+00:00", "trade", 9.685, 100.0]
["2026-09-25T13:35:29.993564+00:00", "quote", 9.62, 9.75]
["2026-09-25T13:35:33.363392+00:00", "trade", 9.724, 1.0]
["2026-09-25T13:35:38.130676+00:00", "trade", 9.685, 100.0]
["2026-09-25T13:35:45.907924+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:35:45.907924+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:35:45.907925+00:00", "quote", 9.62, 9.76]
["2026-09-25T13:35:45.907971+00:00", "quote", 9.62, 9.76]
["2026-09-25T13:35:45.907993+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:35:45.908001+00:00", "quote", 9.66, 9.76]
["2026-09-25T13:35:45.908016+00:00", "quote", 9.66, 9.79]
["2026-09-25T13:35:45.908061+00:00", "quote", 9.69, 9.79]
["2026-09-25T13:35:45.908231+00:00", "quote", 9.69, 9.8]
["2026-09-25T13:35:45.908386+00:00", "quote", 9.69, 9.8]
["2026-09-25T13:35:45.908442+00:00", "quote", 9.69, 9.81]
["2026-09-25T13:35:45.908547+00:00", "quote", 9.69, 9.81]
["2026-09-25T13:35:45.908587+00:00", "quote", 9.69, 9.75]
["2026-09-25T13:35:45.908637+00:00", "quote", 9.69, 9.81]
["2026-09-25T13:35:45.908643+00:00", "trade", 9.75, 200.0]
["2026-09-25T13:35:45.908661+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:35:45.908680+00:00", "trade", 9.77, 19.0]
["2026-09-25T13:35:45.908688+00:00", "trade", 9.76, 20.0]
["2026-09-25T13:35:45.908829+00:00", "trade", 9.76, 20.0]
["2026-09-25T13:35:45.908838+00:00", "quote", 9.7, 9.81]
["2026-09-25T13:35:45.908858+00:00", "quote", 9.73, 9.81]
["2026-09-25T13:35:45.908873+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:35:45.908883+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:35:45.908893+00:00", "trade", 9.76, 18.0]
["2026-09-25T13:35:45.908908+00:00", "trade", 9.75, 92.0]
["2026-09-25T13:35:45.908908+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:35:45.908908+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:35:45.908908+00:00", "quote", 9.73, 9.81]
["2026-09-25T13:35:45.908911+00:00", "trade", 9.75, 308.0]
["2026-09-25T13:35:45.908918+00:00", "quote", 9.73, 9.81]
["2026-09-25T13:35:45.908920+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:35:45.908923+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:35:45.908929+00:00", "trade", 9.76, 2.0]
["2026-09-25T13:35:45.908932+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:35:45.908933+00:00", "quote", 9.73, 9.8]
["2026-09-25T13:35:45.908983+00:00", "quote", 9.73, 9.8]
["2026-09-25T13:35:45.909018+00:00", "quote", 9.73, 9.8]
["2026-09-25T13:35:45.909018+00:00", "quote", 9.73, 9.8]
["2026-09-25T13:35:45.909068+00:00", "quote", 9.73, 9.8]
["2026-09-25T13:35:45.909138+00:00", "quote", 9.73, 9.8]
["2026-09-25T13:35:45.909139+00:00", "trade", 9.8, 19.0]
["2026-09-25T13:35:45.909142+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:35:45.909153+00:00", "quote", 9.73, 9.8]
["2026-09-25T13:35:45.909203+00:00", "quote", 9.73, 9.8]
["2026-09-25T13:35:45.909254+00:00", "quote", 9.73, 9.8]
["2026-09-25T13:35:45.909259+00:00", "quote", 9.73, 9.8]
["2026-09-25T13:35:45.909268+00:00", "trade", 9.77, 19.0]
["2026-09-25T13:35:45.909274+00:00", "quote", 9.73, 9.8]
["2026-09-25T13:35:45.909294+00:00", "quote", 9.73, 9.8]
["2026-09-25T13:35:45.909296+00:00", "trade", 9.77, 19.0]
["2026-09-25T13:35:45.909349+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:35:45.909364+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:35:45.909384+00:00", "quote", 9.74, 9.8]
["2026-09-25T13:35:45.909398+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:35:45.909404+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:35:45.909529+00:00", "quote", 9.74, 9.8]
["2026-09-25T13:35:45.909554+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:35:45.909579+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:35:45.909579+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:35:45.909654+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:35:45.909654+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:35:45.909659+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:35:45.909665+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:35:45.909675+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:35:45.909675+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:35:45.909700+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:35:45.909715+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:35:45.909730+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:35:45.909753+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:35:45.909753+00:00", "trade", 9.78, 92.0]
["2026-09-25T13:35:45.909755+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:35:45.909777+00:00", "trade", 9.78, 8.0]
["2026-09-25T13:35:45.909780+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:35:45.909805+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:35:45.909825+00:00", "trade", 9.78, 32.0]
["2026-09-25T13:35:45.909825+00:00", "trade", 9.78, 91.0]
["2026-09-25T13:35:45.909825+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:35:45.909828+00:00", "trade", 9.78, 91.0]
["2026-09-25T13:35:45.909860+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:35:45.909860+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:35:45.909930+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:35:45.910201+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:35:45.910206+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:35:45.910226+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:35:45.910261+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:35:45.910270+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:35:45.910273+00:00", "trade", 9.77, 11.0]
["2026-09-25T13:35:45.910276+00:00", "quote", 9.74, 9.79]
["2026-09-25T13:35:45.910346+00:00", "quote", 9.74, 9.79]
["2026-09-25T13:35:45.910356+00:00", "quote", 9.74, 9.79]
["2026-09-25T13:35:45.911650+00:00", "trade", 9.78, 200.0]
["2026-09-25T13:35:45.911840+00:00", "quote", 9.74, 9.79]
["2026-09-25T13:35:45.911860+00:00", "quote", 9.74, 9.79]
["2026-09-25T13:35:45.914414+00:00", "trade", 9.765, 6.0]
["2026-09-25T13:35:45.917971+00:00", "trade", 9.765, 94.0]
["2026-09-25T13:35:45.918065+00:00", "quote", 9.74, 9.79]
["2026-09-25T13:35:45.918661+00:00", "quote", 9.74, 9.79]
["2026-09-25T13:35:45.918701+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:35:45.918756+00:00", "trade", 9.76, 200.0]
["2026-09-25T13:35:45.918756+00:00", "quote", 9.74, 9.79]
["2026-09-25T13:35:45.919077+00:00", "quote", 9.74, 9.79]
["2026-09-25T13:35:45.920013+00:00", "trade", 9.765, 100.0]
["2026-09-25T13:35:45.928003+00:00", "quote", 9.74, 9.79]
["2026-09-25T13:35:45.928514+00:00", "quote", 9.74, 9.79]
["2026-09-25T13:35:45.935165+00:00", "quote", 9.73, 9.79]
["2026-09-25T13:35:45.959617+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:35:46.008940+00:00", "quote", 9.73, 9.79]
["2026-09-25T13:35:46.165197+00:00", "quote", 9.72, 9.79]
["2026-09-25T13:35:46.165282+00:00", "quote", 9.71, 9.79]
["2026-09-25T13:35:46.322811+00:00", "quote", 9.71, 9.78]
["2026-09-25T13:35:46.323373+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:35:46.323649+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:35:46.408315+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:35:46.563164+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:35:49.803564+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:35:50.205429+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:35:52.000299+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:35:57.528769+00:00", "trade", 9.741, 201.0]
["2026-09-25T13:35:59.993591+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:36:02.384848+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:36:03.165464+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:36:06.379923+00:00", "trade", 9.77, 2654.0]
["2026-09-25T13:36:07.025023+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:36:07.025023+00:00", "trade", 9.78, 38.0]
["2026-09-25T13:36:07.025029+00:00", "trade", 9.78, 600.0]
["2026-09-25T13:36:07.025029+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:36:07.025074+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:36:07.025107+00:00", "trade", 9.78, 182.0]
["2026-09-25T13:36:07.025107+00:00", "trade", 9.78, 32.0]
["2026-09-25T13:36:07.025110+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:36:07.025116+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:36:07.025122+00:00", "quote", 9.74, 9.8]
["2026-09-25T13:36:07.025127+00:00", "quote", 9.74, 9.8]
["2026-09-25T13:36:07.025167+00:00", "quote", 9.74, 9.8]
["2026-09-25T13:36:07.025603+00:00", "trade", 9.8, 90.0]
["2026-09-25T13:36:07.025603+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:36:07.025683+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:36:07.025687+00:00", "trade", 9.78, 10.0]
["2026-09-25T13:36:07.025688+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:36:07.025693+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:36:07.025693+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:36:07.025708+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:36:07.025713+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:36:07.025748+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:36:07.025774+00:00", "trade", 9.79, 8.0]
["2026-09-25T13:36:07.025783+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:36:07.025803+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:36:07.025869+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:36:07.025934+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:36:07.025954+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:36:07.025999+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:36:07.026009+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:36:07.026280+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:36:07.026290+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:36:07.026405+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:36:07.026450+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:36:07.027482+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:36:07.027663+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:36:07.030855+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:36:07.042097+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:36:07.042097+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:36:07.042117+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:36:07.042167+00:00", "quote", 9.78, 9.84]
["2026-09-25T13:36:07.042170+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:36:07.042187+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:36:07.042187+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:36:07.042192+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:36:07.042257+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:36:07.042268+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:36:07.042664+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:36:07.042809+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:36:07.043265+00:00", "quote", 9.78, 9.84]
["2026-09-25T13:36:07.043265+00:00", "quote", 9.78, 9.84]
["2026-09-25T13:36:07.043280+00:00", "quote", 9.78, 9.84]
["2026-09-25T13:36:07.043290+00:00", "quote", 9.78, 9.84]
["2026-09-25T13:36:07.043350+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:36:07.043571+00:00", "quote", 9.78, 9.84]
["2026-09-25T13:36:07.044197+00:00", "quote", 9.78, 9.84]
["2026-09-25T13:36:07.044287+00:00", "quote", 9.76, 9.84]
["2026-09-25T13:36:07.044718+00:00", "quote", 9.76, 9.84]
["2026-09-25T13:36:07.045395+00:00", "quote", 9.76, 9.84]
["2026-09-25T13:36:07.045540+00:00", "quote", 9.76, 9.85]
["2026-09-25T13:36:07.045691+00:00", "quote", 9.76, 9.85]
["2026-09-25T13:36:07.045696+00:00", "quote", 9.76, 9.85]
["2026-09-25T13:36:07.045721+00:00", "quote", 9.76, 9.85]
["2026-09-25T13:36:07.045811+00:00", "quote", 9.76, 9.85]
["2026-09-25T13:36:07.045961+00:00", "quote", 9.76, 9.85]
["2026-09-25T13:36:07.046016+00:00", "quote", 9.76, 9.88]
["2026-09-25T13:36:07.046172+00:00", "quote", 9.76, 9.88]
["2026-09-25T13:36:07.046598+00:00", "quote", 9.76, 9.88]
["2026-09-25T13:36:07.046663+00:00", "quote", 9.76, 9.88]
["2026-09-25T13:36:07.046663+00:00", "quote", 9.76, 9.86]
["2026-09-25T13:36:07.047249+00:00", "quote", 9.76, 9.88]
["2026-09-25T13:36:07.047826+00:00", "quote", 9.76, 9.88]
["2026-09-25T13:36:07.092803+00:00", "quote", 9.76, 9.88]
["2026-09-25T13:36:07.102410+00:00", "quote", 9.76, 9.88]
["2026-09-25T13:36:07.125175+00:00", "quote", 9.76, 9.88]
["2026-09-25T13:36:07.126127+00:00", "quote", 9.76, 9.88]
["2026-09-25T13:36:07.426170+00:00", "quote", 9.76, 9.88]
["2026-09-25T13:36:07.548501+00:00", "quote", 9.76, 9.88]
["2026-09-25T13:36:07.548686+00:00", "quote", 9.76, 9.88]
["2026-09-25T13:36:07.548791+00:00", "quote", 9.75, 9.88]
["2026-09-25T13:36:07.548982+00:00", "quote", 9.75, 9.88]
["2026-09-25T13:36:07.549152+00:00", "quote", 9.74, 9.88]
["2026-09-25T13:36:07.549247+00:00", "quote", 9.74, 9.88]
["2026-09-25T13:36:07.549343+00:00", "quote", 9.74, 9.88]
["2026-09-25T13:36:07.549348+00:00", "quote", 9.74, 9.88]
["2026-09-25T13:36:07.549368+00:00", "quote", 9.74, 9.88]
["2026-09-25T13:36:07.549538+00:00", "quote", 9.75, 9.88]
["2026-09-25T13:36:07.549573+00:00", "quote", 9.74, 9.88]
["2026-09-25T13:36:07.549603+00:00", "quote", 9.74, 9.88]
["2026-09-25T13:36:07.549874+00:00", "quote", 9.74, 9.88]
["2026-09-25T13:36:07.549989+00:00", "quote", 9.74, 9.88]
["2026-09-25T13:36:07.661750+00:00", "quote", 9.74, 9.88]
["2026-09-25T13:36:08.223329+00:00", "quote", 9.74, 9.88]
["2026-09-25T13:36:10.140937+00:00", "quote", 9.74, 9.88]
["2026-09-25T13:36:11.036545+00:00", "quote", 9.74, 9.87]
["2026-09-25T13:36:11.042434+00:00", "quote", 9.74, 9.87]
["2026-09-25T13:36:11.042815+00:00", "quote", 9.74, 9.87]
["2026-09-25T13:36:11.043056+00:00", "quote", 9.74, 9.87]
["2026-09-25T13:36:12.049562+00:00", "trade", 9.805, 17.0]
["2026-09-25T13:36:12.051727+00:00", "trade", 9.805, 1.0]
["2026-09-25T13:36:15.388415+00:00", "trade", 9.85, 81.0]
["2026-09-25T13:36:15.388879+00:00", "quote", 9.74, 9.87]
["2026-09-25T13:36:18.996593+00:00", "quote", 9.74, 9.87]
["2026-09-25T13:36:22.525334+00:00", "quote", 9.74, 9.87]
["2026-09-25T13:36:28.165492+00:00", "trade", 9.805, 100.0]
["2026-09-25T13:36:29.993618+00:00", "quote", 9.74, 9.87]
["2026-09-25T13:36:31.681436+00:00", "trade", 9.806, 201.0]
["2026-09-25T13:36:36.033397+00:00", "trade", 9.805, 1.0]
["2026-09-25T13:36:36.056901+00:00", "trade", 9.805, 1.0]
["2026-09-25T13:36:36.289206+00:00", "trade", 9.857, 100.0]
["2026-09-25T13:36:37.783767+00:00", "trade", 9.805, 100.0]
["2026-09-25T13:36:44.877665+00:00", "trade", 9.7748, 1.0]
["2026-09-25T13:36:48.128794+00:00", "trade", 9.805, 100.0]
["2026-09-25T13:36:52.047445+00:00", "trade", 9.87, 69.0]
["2026-09-25T13:36:52.047518+00:00", "trade", 9.87, 131.0]
["2026-09-25T13:36:52.047521+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:36:52.047524+00:00", "trade", 9.87, 200.0]
["2026-09-25T13:36:52.047531+00:00", "quote", 9.75, 9.88]
["2026-09-25T13:36:52.047591+00:00", "quote", 9.75, 9.9]
["2026-09-25T13:36:52.047626+00:00", "quote", 9.77, 9.9]
["2026-09-25T13:36:52.047681+00:00", "quote", 9.76, 9.9]
["2026-09-25T13:36:52.047691+00:00", "quote", 9.78, 9.9]
["2026-09-25T13:36:52.047952+00:00", "quote", 9.78, 9.9]
["2026-09-25T13:36:52.049756+00:00", "quote", 9.78, 9.9]
["2026-09-25T13:36:52.051174+00:00", "quote", 9.78, 9.92]
["2026-09-25T13:36:52.051177+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:36:52.051249+00:00", "quote", 9.84, 9.92]
["2026-09-25T13:36:52.051350+00:00", "quote", 9.84, 9.92]
["2026-09-25T13:36:52.051604+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:36:52.051650+00:00", "quote", 9.84, 9.94]
["2026-09-25T13:36:52.051741+00:00", "quote", 9.84, 9.92]
["2026-09-25T13:36:52.051751+00:00", "quote", 9.84, 9.94]
["2026-09-25T13:36:52.051866+00:00", "quote", 9.84, 9.94]
["2026-09-25T13:36:52.052137+00:00", "quote", 9.84, 9.92]
["2026-09-25T13:36:52.052172+00:00", "quote", 9.87, 9.92]
["2026-09-25T13:36:52.052227+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:36:52.052262+00:00", "quote", 9.87, 9.92]
["2026-09-25T13:36:52.052263+00:00", "trade", 9.9, 400.0]
["2026-09-25T13:36:52.052287+00:00", "quote", 9.87, 9.92]
["2026-09-25T13:36:52.052297+00:00", "quote", 9.87, 9.94]
["2026-09-25T13:36:52.052299+00:00", "trade", 9.92, 200.0]
["2026-09-25T13:36:52.052352+00:00", "quote", 9.87, 9.92]
["2026-09-25T13:36:52.052386+00:00", "trade", 9.89, 130.0]
["2026-09-25T13:36:52.052392+00:00", "trade", 9.9, 140.0]
["2026-09-25T13:36:52.052417+00:00", "quote", 9.87, 9.92]
["2026-09-25T13:36:52.052431+00:00", "trade", 9.89, 150.0]
["2026-09-25T13:36:52.052437+00:00", "quote", 9.87, 9.92]
["2026-09-25T13:36:52.052442+00:00", "quote", 9.87, 9.92]
["2026-09-25T13:36:52.052477+00:00", "quote", 9.87, 9.92]
["2026-09-25T13:36:52.052573+00:00", "quote", 9.88, 9.92]
["2026-09-25T13:36:52.053194+00:00", "quote", 9.87, 9.92]
["2026-09-25T13:36:52.053284+00:00", "quote", 9.88, 9.92]
["2026-09-25T13:36:52.053595+00:00", "quote", 9.84, 9.92]
["2026-09-25T13:36:52.053700+00:00", "trade", 9.92, 130.0]
["2026-09-25T13:36:52.053700+00:00", "trade", 9.92, 140.0]
["2026-09-25T13:36:52.053700+00:00", "quote", 9.85, 9.92]
["2026-09-25T13:36:52.053700+00:00", "quote", 9.85, 9.92]
["2026-09-25T13:36:52.053700+00:00", "quote", 9.85, 9.94]
["2026-09-25T13:36:52.053760+00:00", "trade", 9.9, 30.0]
["2026-09-25T13:36:52.053811+00:00", "quote", 9.87, 9.94]
["2026-09-25T13:36:52.054136+00:00", "quote", 9.85, 9.94]
["2026-09-25T13:36:52.054151+00:00", "quote", 9.85, 9.94]
["2026-09-25T13:36:52.054184+00:00", "trade", 9.89, 20.0]
["2026-09-25T13:36:52.055434+00:00", "quote", 9.85, 9.94]
["2026-09-25T13:36:52.057640+00:00", "quote", 9.85, 9.94]
["2026-09-25T13:36:52.065233+00:00", "trade", 9.856, 1.0]
["2026-09-25T13:36:52.065283+00:00", "quote", 9.85, 9.94]
["2026-09-25T13:36:52.066240+00:00", "quote", 9.85, 9.94]
["2026-09-25T13:36:52.151553+00:00", "quote", 9.85, 9.94]
["2026-09-25T13:36:53.154256+00:00", "quote", 9.85, 9.94]
["2026-09-25T13:36:53.154572+00:00", "quote", 9.85, 9.94]
["2026-09-25T13:36:53.158686+00:00", "quote", 9.84, 9.94]
["2026-09-25T13:36:53.159533+00:00", "quote", 9.84, 9.94]
["2026-09-25T13:36:53.159681+00:00", "trade", 9.89, 300.0]
["2026-09-25T13:36:53.235488+00:00", "trade", 9.8145, 26.0]
["2026-09-25T13:36:53.418855+00:00", "quote", 9.84, 9.94]
["2026-09-25T13:36:53.462914+00:00", "quote", 9.84, 9.94]
["2026-09-25T13:36:53.463796+00:00", "quote", 9.82, 9.94]
["2026-09-25T13:36:53.463826+00:00", "quote", 9.83, 9.94]
["2026-09-25T13:36:53.464899+00:00", "quote", 9.83, 9.94]
["2026-09-25T13:36:53.472171+00:00", "quote", 9.83, 9.94]
["2026-09-25T13:36:53.475745+00:00", "quote", 9.83, 9.94]
["2026-09-25T13:36:53.574119+00:00", "quote", 9.83, 9.94]
["2026-09-25T13:36:53.723849+00:00", "quote", 9.83, 9.94]
["2026-09-25T13:36:56.165384+00:00", "trade", 9.885, 150.0]
["2026-09-25T13:36:56.165444+00:00", "trade", 9.885, 150.0]
["2026-09-25T13:36:56.165456+00:00", "trade", 9.885, 150.0]
["2026-09-25T13:36:56.165501+00:00", "trade", 9.885, 150.0]
["2026-09-25T13:36:56.167961+00:00", "trade", 9.885, 150.0]
["2026-09-25T13:36:57.025210+00:00", "quote", 9.83, 9.94]
["2026-09-25T13:36:57.314237+00:00", "trade", 9.885, 100.0]
["2026-09-25T13:37:01.762285+00:00", "trade", 9.885, 100.0]
["2026-09-25T13:37:03.609031+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:37:03.609813+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:37:07.288750+00:00", "trade", 9.885, 300.0]
["2026-09-25T13:37:07.295032+00:00", "trade", 9.885, 1300.0]
["2026-09-25T13:37:07.295192+00:00", "trade", 9.885, 28.0]
["2026-09-25T13:37:07.297516+00:00", "trade", 9.885, 900.0]
["2026-09-25T13:37:11.563836+00:00", "trade", 9.8811, 9.0]
["2026-09-25T13:37:11.564699+00:00", "trade", 9.8811, 2.0]
["2026-09-25T13:37:13.129113+00:00", "trade", 9.885, 100.0]
["2026-09-25T13:37:18.997446+00:00", "trade", 9.885, 100.0]
["2026-09-25T13:37:22.317260+00:00", "trade", 9.885, 35.0]
["2026-09-25T13:37:24.185919+00:00", "trade", 9.885, 1.0]
["2026-09-25T13:37:28.827444+00:00", "trade", 9.92, 30.0]
["2026-09-25T13:37:28.827450+00:00", "quote", 9.84, 9.94]
["2026-09-25T13:37:28.827541+00:00", "quote", 9.84, 9.94]
["2026-09-25T13:37:28.827946+00:00", "trade", 9.93, 57.0]
["2026-09-25T13:37:28.828628+00:00", "quote", 9.84, 9.94]
["2026-09-25T13:37:28.836983+00:00", "quote", 9.84, 9.94]
["2026-09-25T13:37:29.993657+00:00", "quote", 9.84, 9.94]
["2026-09-25T13:37:33.997740+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:37:35.803274+00:00", "quote", 9.84, 9.93]
["2026-09-25T13:37:35.804276+00:00", "quote", 9.84, 9.93]
["2026-09-25T13:37:36.405731+00:00", "quote", 9.84, 9.93]
["2026-09-25T13:37:36.406031+00:00", "quote", 9.84, 9.93]
["2026-09-25T13:37:39.836407+00:00", "trade", 9.886, 201.0]
["2026-09-25T13:37:41.260904+00:00", "trade", 9.8603, 18.0]
["2026-09-25T13:37:42.207379+00:00", "trade", 9.92, 73.0]
["2026-09-25T13:37:42.207942+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:37:42.208321+00:00", "quote", 9.84, 9.93]
["2026-09-25T13:37:46.111287+00:00", "trade", 9.885, 100.0]
["2026-09-25T13:37:48.551334+00:00", "trade", 9.885, 100.0]
["2026-09-25T13:37:53.123728+00:00", "trade", 9.885, 100.0]
["2026-09-25T13:37:53.503505+00:00", "quote", 9.84, 9.93]
["2026-09-25T13:37:53.510498+00:00", "trade", 9.93, 85.0]
["2026-09-25T13:37:53.510832+00:00", "trade", 9.93, 15.0]
["2026-09-25T13:37:53.510862+00:00", "trade", 9.93, 200.0]
["2026-09-25T13:37:53.510865+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:37:53.510871+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:37:53.510882+00:00", "quote", 9.85, 9.93]
["2026-09-25T13:37:53.510887+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:37:53.510902+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:37:53.510972+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:37:53.511108+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:53.511112+00:00", "trade", 9.93, 400.0]
["2026-09-25T13:37:53.511126+00:00", "trade", 9.93, 98.0]
["2026-09-25T13:37:53.511138+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:53.511238+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:53.511544+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:37:53.512120+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:37:53.512350+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:37:53.515433+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:37:53.516691+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:53.516861+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:37:53.516931+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:37:53.516951+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:53.517002+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:37:53.517072+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:53.517352+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:53.517352+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:53.517418+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:53.517513+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:53.517593+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:53.517673+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:53.517713+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:53.517919+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:53.518395+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:37:53.518475+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:53.518931+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:53.519427+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:37:53.519685+00:00", "trade", 9.915, 200.0]
["2026-09-25T13:37:53.520307+00:00", "trade", 9.92, 75.0]
["2026-09-25T13:37:53.520325+00:00", "trade", 9.92, 75.0]
["2026-09-25T13:37:53.520434+00:00", "trade", 9.92, 75.0]
["2026-09-25T13:37:53.520449+00:00", "trade", 9.92, 75.0]
["2026-09-25T13:37:53.520458+00:00", "trade", 9.92, 75.0]
["2026-09-25T13:37:53.520475+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:53.520683+00:00", "trade", 9.92, 75.0]
["2026-09-25T13:37:53.520689+00:00", "trade", 9.92, 75.0]
["2026-09-25T13:37:53.520770+00:00", "trade", 9.92, 75.0]
["2026-09-25T13:37:53.525522+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:37:53.525522+00:00", "trade", 9.94, 393.0]
["2026-09-25T13:37:53.525522+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:53.525603+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:37:53.525607+00:00", "quote", 9.89, 9.96]
["2026-09-25T13:37:53.526195+00:00", "trade", 9.93, 102.0]
["2026-09-25T13:37:53.526514+00:00", "quote", 9.89, 9.98]
["2026-09-25T13:37:53.526514+00:00", "quote", 9.89, 9.98]
["2026-09-25T13:37:53.526655+00:00", "quote", 9.89, 9.98]
["2026-09-25T13:37:53.526690+00:00", "quote", 9.89, 9.98]
["2026-09-25T13:37:53.527020+00:00", "quote", 9.9, 9.98]
["2026-09-25T13:37:53.527256+00:00", "quote", 9.89, 9.98]
["2026-09-25T13:37:53.528434+00:00", "quote", 9.89, 9.98]
["2026-09-25T13:37:53.528890+00:00", "quote", 9.89, 9.98]
["2026-09-25T13:37:53.561402+00:00", "quote", 9.89, 9.98]
["2026-09-25T13:37:53.744918+00:00", "quote", 9.88, 9.98]
["2026-09-25T13:37:53.806028+00:00", "quote", 9.87, 9.98]
["2026-09-25T13:37:53.806264+00:00", "quote", 9.87, 9.98]
["2026-09-25T13:37:53.806329+00:00", "quote", 9.86, 9.98]
["2026-09-25T13:37:53.806485+00:00", "quote", 9.86, 9.98]
["2026-09-25T13:37:53.806550+00:00", "quote", 9.87, 9.98]
["2026-09-25T13:37:53.806590+00:00", "quote", 9.86, 9.98]
["2026-09-25T13:37:53.806630+00:00", "quote", 9.86, 9.98]
["2026-09-25T13:37:54.077559+00:00", "trade", 9.93, 200.0]
["2026-09-25T13:37:54.111755+00:00", "quote", 9.86, 9.98]
["2026-09-25T13:37:56.089510+00:00", "quote", 9.87, 9.98]
["2026-09-25T13:37:56.093710+00:00", "quote", 9.87, 9.98]
["2026-09-25T13:37:56.166303+00:00", "quote", 9.87, 9.97]
["2026-09-25T13:37:56.167270+00:00", "quote", 9.87, 9.97]
["2026-09-25T13:37:56.869524+00:00", "quote", 9.87, 9.97]
["2026-09-25T13:37:59.717723+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:37:59.717793+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:37:59.818061+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:37:59.993674+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:38:00.183540+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:38:06.352707+00:00", "trade", 9.9699, 1.0]
["2026-09-25T13:38:07.762211+00:00", "trade", 9.935, 1.0]
["2026-09-25T13:38:07.766364+00:00", "trade", 9.935, 9.0]
["2026-09-25T13:38:11.907212+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:38:11.907214+00:00", "trade", 9.97, 500.0]
["2026-09-25T13:38:11.907242+00:00", "quote", 9.93, 9.97]
["2026-09-25T13:38:11.907287+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:38:11.907295+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:38:11.907301+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:38:11.907304+00:00", "trade", 9.97, 10.0]
["2026-09-25T13:38:11.907312+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:38:11.907327+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:38:11.907332+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:38:11.907563+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:38:11.907899+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:38:11.908014+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:38:11.908279+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:38:11.908360+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:38:11.908530+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:38:11.909086+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:38:11.911056+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:38:11.915204+00:00", "trade", 9.99, 40.0]
["2026-09-25T13:38:11.915526+00:00", "trade", 9.985, 75.0]
["2026-09-25T13:38:11.919717+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:38:11.919718+00:00", "trade", 10.0, 500.0]
["2026-09-25T13:38:11.919722+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:38:11.919792+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:38:11.920108+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:38:11.920123+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:38:11.922021+00:00", "trade", 9.938, 1.0]
["2026-09-25T13:38:11.922949+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:38:12.510733+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:38:13.270457+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:38:13.271018+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:38:16.875334+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:38:25.183509+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:38:29.993686+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:38:33.056715+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:38:33.112638+00:00", "trade", 9.995, 2.0]
["2026-09-25T13:38:33.129267+00:00", "trade", 9.995, 100.0]
["2026-09-25T13:38:33.228572+00:00", "trade", 9.995, 1490.0]
["2026-09-25T13:38:33.228599+00:00", "trade", 9.995, 13410.0]
["2026-09-25T13:38:33.342727+00:00", "trade", 9.9752, 2000.0]
["2026-09-25T13:38:33.532230+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:38:35.774206+00:00", "trade", 10.02, 10.0]
["2026-09-25T13:38:35.969316+00:00", "trade", 9.995, 100.0]
["2026-09-25T13:38:35.984667+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:38:35.984934+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:38:36.502519+00:00", "trade", 9.98, 7.0]
["2026-09-25T13:38:37.067384+00:00", "trade", 9.995, 32.0]
["2026-09-25T13:38:37.373310+00:00", "trade", 9.995, 100.0]
["2026-09-25T13:38:37.919312+00:00", "trade", 9.995, 100.0]
["2026-09-25T13:38:38.127310+00:00", "trade", 9.995, 2.0]
["2026-09-25T13:38:39.043753+00:00", "trade", 9.995, 100.0]
["2026-09-25T13:38:40.467312+00:00", "trade", 9.995, 100.0]
["2026-09-25T13:38:40.987308+00:00", "trade", 9.995, 98.0]
["2026-09-25T13:38:41.017271+00:00", "trade", 9.97, 95.0]
["2026-09-25T13:38:41.017273+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:38:41.017335+00:00", "trade", 9.97, 5.0]
["2026-09-25T13:38:41.017338+00:00", "trade", 9.97, 208.0]
["2026-09-25T13:38:41.017339+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:38:41.017341+00:00", "trade", 9.97, 10.0]
["2026-09-25T13:38:41.017404+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:38:41.017409+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:38:41.017469+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:38:41.017639+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:38:41.017641+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:38:41.017649+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:38:41.017649+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:38:41.017653+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:38:41.017653+00:00", "trade", 9.97, 30.0]
["2026-09-25T13:38:41.017654+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:38:41.017715+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:38:41.017785+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:38:41.017840+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:38:41.017855+00:00", "trade", 9.96, 86.0]
["2026-09-25T13:38:41.017875+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:38:41.017910+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:38:41.017942+00:00", "trade", 9.96, 24.0]
["2026-09-25T13:38:41.017945+00:00", "trade", 9.96, 18.0]
["2026-09-25T13:38:41.017945+00:00", "trade", 9.96, 25.0]
["2026-09-25T13:38:41.017990+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:38:41.018000+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:38:41.018085+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:38:41.018316+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:38:41.018408+00:00", "trade", 9.96, 45.0]
["2026-09-25T13:38:41.020258+00:00", "trade", 9.96, 5.0]
["2026-09-25T13:38:41.021945+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:38:41.026009+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:38:41.026029+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:38:41.049811+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:38:41.082418+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:38:41.093647+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:38:41.094125+00:00", "trade", 9.95, 25.0]
["2026-09-25T13:38:41.324228+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:38:42.391312+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:38:42.589189+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:38:43.966768+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:38:48.098158+00:00", "trade", 9.956, 201.0]
["2026-09-25T13:38:53.126441+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:38:53.227001+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:38:54.134502+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:38:54.134507+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:38:54.422021+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:38:56.062570+00:00", "trade", 9.95, 300.0]
["2026-09-25T13:38:56.063334+00:00", "trade", 9.95, 300.0]
["2026-09-25T13:38:56.066588+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:38:56.068885+00:00", "trade", 9.95, 300.0]
["2026-09-25T13:38:56.076142+00:00", "trade", 9.95, 150.0]
["2026-09-25T13:38:56.076163+00:00", "trade", 9.95, 150.0]
["2026-09-25T13:38:56.079383+00:00", "trade", 9.95, 150.0]
["2026-09-25T13:38:56.079389+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:38:57.107316+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:38:57.679369+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:38:59.993712+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:39:03.129224+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:39:09.231196+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:39:11.471755+00:00", "trade", 9.95, 150.0]
["2026-09-25T13:39:11.700368+00:00", "trade", 9.95, 75.0]
["2026-09-25T13:39:11.701023+00:00", "trade", 9.95, 25.0]
["2026-09-25T13:39:11.704127+00:00", "trade", 9.95, 75.0]
["2026-09-25T13:39:11.704181+00:00", "trade", 9.95, 25.0]
["2026-09-25T13:39:13.137534+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:39:17.411589+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:39:19.083630+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:39:19.083681+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:39:22.001336+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:39:22.524232+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:39:25.357561+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:39:28.032434+00:00", "trade", 9.95, 400.0]
["2026-09-25T13:39:29.123365+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:39:29.993734+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:39:34.001704+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:39:36.323732+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:39:38.400498+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:39:39.467848+00:00", "trade", 9.98, 20.0]
["2026-09-25T13:39:39.467870+00:00", "trade", 9.98, 50.0]
["2026-09-25T13:39:39.467870+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:39:39.467875+00:00", "quote", 9.93, 9.98]
["2026-09-25T13:39:39.467912+00:00", "trade", 9.98, 50.0]
["2026-09-25T13:39:39.467918+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:39:39.467924+00:00", "trade", 9.98, 29.0]
["2026-09-25T13:39:39.467935+00:00", "quote", 9.93, 9.98]
["2026-09-25T13:39:39.467940+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:39:39.467945+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:39:39.467960+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:39:39.467970+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:39:39.467970+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:39:39.468005+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:39:39.468085+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:39:39.468100+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:39:39.468100+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:39:39.468210+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:39:39.468245+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:39:39.468331+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:39:39.468501+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:39:39.472250+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:39:39.472275+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:39:39.472711+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:39:39.472751+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:39:39.472871+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:39:39.472912+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:39:39.472912+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:39:39.489075+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:39:39.489125+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:39:39.489155+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:39:39.489822+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:39:39.489867+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:39:43.265294+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:39:46.154967+00:00", "quote", 9.93, 10.01]
["2026-09-25T13:39:46.155047+00:00", "quote", 9.93, 10.01]
["2026-09-25T13:39:46.155072+00:00", "quote", 9.93, 10.01]
["2026-09-25T13:39:46.709415+00:00", "quote", 9.93, 10.01]
["2026-09-25T13:39:46.779150+00:00", "quote", 9.93, 10.01]
["2026-09-25T13:39:47.564374+00:00", "trade", 9.97, 120.0]
["2026-09-25T13:39:47.756224+00:00", "trade", 9.99, 210.0]
["2026-09-25T13:39:47.989316+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:39:51.536191+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:39:51.555577+00:00", "trade", 9.96, 29.0]
["2026-09-25T13:39:51.555632+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:39:51.555682+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:39:51.555717+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:39:51.555767+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:39:51.555857+00:00", "quote", 9.93, 9.99]
["2026-09-25T13:39:51.649229+00:00", "quote", 9.93, 9.99]
["2026-09-25T13:39:51.649520+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:39:51.650462+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:39:51.650617+00:00", "quote", 9.93, 9.99]
["2026-09-25T13:39:51.650803+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:39:51.651585+00:00", "quote", 9.93, 9.99]
["2026-09-25T13:39:51.651595+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:39:51.655664+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:39:51.686022+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:39:51.686653+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:39:52.208927+00:00", "trade", 9.965, 100.0]
["2026-09-25T13:39:52.799318+00:00", "trade", 9.965, 100.0]
["2026-09-25T13:39:53.114719+00:00", "trade", 9.965, 100.0]
["2026-09-25T13:39:53.115892+00:00", "trade", 9.965, 100.0]
["2026-09-25T13:39:53.125373+00:00", "trade", 9.965, 100.0]
["2026-09-25T13:39:53.137062+00:00", "trade", 9.965, 300.0]
["2026-09-25T13:39:53.139582+00:00", "trade", 9.965, 100.0]
["2026-09-25T13:39:53.140391+00:00", "trade", 9.965, 100.0]
["2026-09-25T13:39:56.407036+00:00", "trade", 9.966, 201.0]
["2026-09-25T13:39:56.904925+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:39:58.115923+00:00", "trade", 9.965, 100.0]
["2026-09-25T13:39:58.115933+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:39:59.717252+00:00", "trade", 9.965, 100.0]
["2026-09-25T13:39:59.993760+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:40:00.487566+00:00", "trade", 9.965, 300.0]
["2026-09-25T13:40:00.490285+00:00", "trade", 9.965, 100.0]
["2026-09-25T13:40:01.755785+00:00", "trade", 9.965, 100.0]
["2026-09-25T13:40:03.141755+00:00", "trade", 9.965, 100.0]
["2026-09-25T13:40:03.220740+00:00", "trade", 9.965, 100.0]
["2026-09-25T13:40:04.319300+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:40:04.446087+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:40:08.439983+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:40:10.003603+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:40:10.069030+00:00", "trade", 9.9243, 80.0]
["2026-09-25T13:40:13.645279+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:40:14.087138+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:40:14.087138+00:00", "trade", 9.97, 50.0]
["2026-09-25T13:40:14.087146+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:40:14.087609+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:40:14.087991+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:40:14.088003+00:00", "trade", 9.97, 75.0]
["2026-09-25T13:40:14.088072+00:00", "trade", 9.97, 75.0]
["2026-09-25T13:40:14.088271+00:00", "trade", 9.97, 75.0]
["2026-09-25T13:40:14.088400+00:00", "trade", 9.97, 75.0]
["2026-09-25T13:40:14.091299+00:00", "trade", 9.97, 75.0]
["2026-09-25T13:40:17.027141+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:40:18.344712+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:40:22.003847+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:40:23.666575+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:40:23.783789+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:40:28.923292+00:00", "trade", 9.975, 100.0]
["2026-09-25T13:40:28.985932+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:40:28.986734+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:40:28.986734+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:40:28.986737+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:40:28.986989+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:40:28.987040+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:40:28.987210+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:40:28.987233+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:40:28.987310+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:40:28.987661+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:40:28.987663+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:40:28.987716+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:40:28.987776+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:40:28.987841+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:40:28.987897+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:40:28.987900+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:40:28.987901+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:40:28.987982+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:40:28.988197+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:40:28.988252+00:00", "trade", 10.005, 100.0]
["2026-09-25T13:40:28.988267+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:40:28.988578+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:40:28.988929+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:40:28.988974+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:40:28.989004+00:00", "quote", 9.96, 10.03]
["2026-09-25T13:40:28.990177+00:00", "trade", 9.975, 194.0]
["2026-09-25T13:40:28.990345+00:00", "trade", 9.975, 6.0]
["2026-09-25T13:40:28.993430+00:00", "quote", 9.96, 10.03]
["2026-09-25T13:40:29.008265+00:00", "quote", 9.96, 10.03]
["2026-09-25T13:40:29.087959+00:00", "quote", 9.96, 10.03]
["2026-09-25T13:40:29.087984+00:00", "quote", 9.95, 10.03]
["2026-09-25T13:40:29.088175+00:00", "quote", 9.95, 10.03]
["2026-09-25T13:40:29.088611+00:00", "quote", 9.95, 10.03]
["2026-09-25T13:40:29.189095+00:00", "quote", 9.95, 10.03]
["2026-09-25T13:40:29.993777+00:00", "quote", 9.95, 10.03]
["2026-09-25T13:40:30.234760+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:40:30.235629+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:40:30.236223+00:00", "quote", 9.96, 10.02]
["2026-09-25T13:40:30.236469+00:00", "quote", 9.96, 10.02]
["2026-09-25T13:40:30.236850+00:00", "quote", 9.96, 10.02]
["2026-09-25T13:40:30.460714+00:00", "trade", 9.991, 201.0]
["2026-09-25T13:40:31.012744+00:00", "quote", 9.96, 10.02]
["2026-09-25T13:40:33.496451+00:00", "quote", 9.96, 10.02]
["2026-09-25T13:40:33.497288+00:00", "quote", 9.96, 10.02]
["2026-09-25T13:40:34.524314+00:00", "quote", 9.96, 10.02]
["2026-09-25T13:40:34.524875+00:00", "quote", 9.96, 10.02]
["2026-09-25T13:40:34.525151+00:00", "quote", 9.96, 10.02]
["2026-09-25T13:40:34.589619+00:00", "quote", 9.96, 10.02]
["2026-09-25T13:40:41.186896+00:00", "trade", 9.99, 25.0]
["2026-09-25T13:40:42.764232+00:00", "quote", 9.96, 10.02]
["2026-09-25T13:40:42.770677+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:40:42.770742+00:00", "trade", 10.02, 71.0]
["2026-09-25T13:40:42.770762+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:40:42.771013+00:00", "quote", 9.96, 10.02]
["2026-09-25T13:40:42.771083+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:40:42.771775+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:40:42.771779+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:40:42.771849+00:00", "trade", 10.02, 1.0]
["2026-09-25T13:40:42.771870+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:40:42.771900+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:40:42.772090+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:40:42.772150+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:40:42.772176+00:00", "trade", 9.995, 1.0]
["2026-09-25T13:40:42.772356+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:40:42.772802+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:40:42.773188+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:40:42.775724+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:40:42.775739+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:40:42.776105+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:40:42.782194+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:40:42.782746+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:40:42.799220+00:00", "trade", 10.01, 75.0]
["2026-09-25T13:40:42.800277+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:40:44.676376+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:40:44.677032+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:40:44.677423+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:40:44.677664+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:40:44.677704+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:40:44.779754+00:00", "trade", 9.995, 100.0]
["2026-09-25T13:40:44.999885+00:00", "quote", 9.96, 10.02]
["2026-09-25T13:40:45.000155+00:00", "quote", 9.96, 10.02]
["2026-09-25T13:40:45.000501+00:00", "quote", 9.96, 10.02]
["2026-09-25T13:40:45.002050+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:40:45.002561+00:00", "quote", 9.96, 10.02]
["2026-09-25T13:40:45.003047+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:40:45.019676+00:00", "trade", 9.995, 100.0]
["2026-09-25T13:40:45.019679+00:00", "trade", 9.995, 50.0]
["2026-09-25T13:40:45.020361+00:00", "trade", 9.995, 75.0]
["2026-09-25T13:40:45.020428+00:00", "trade", 9.995, 50.0]
["2026-09-25T13:40:46.424736+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:40:46.425387+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:40:46.425533+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:40:46.425538+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:40:46.425598+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:40:46.425613+00:00", "trade", 10.02, 1.0]
["2026-09-25T13:40:46.425633+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:40:46.425633+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:40:46.425838+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:40:46.425874+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:40:46.425929+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:40:46.425929+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:40:46.425994+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:40:46.426264+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:40:46.426500+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:40:46.426731+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:40:46.426781+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:40:46.427016+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:40:46.427956+00:00", "trade", 10.015, 100.0]
["2026-09-25T13:40:46.428124+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:40:46.428129+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:40:46.438634+00:00", "quote", 9.99, 10.02]
["2026-09-25T13:40:46.438644+00:00", "quote", 9.99, 10.02]
["2026-09-25T13:40:46.439220+00:00", "quote", 9.99, 10.02]
["2026-09-25T13:40:46.439223+00:00", "trade", 10.02, 19.0]
["2026-09-25T13:40:46.439225+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:40:46.439226+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:40:46.439229+00:00", "trade", 10.02, 81.0]
["2026-09-25T13:40:46.439275+00:00", "quote", 9.99, 10.02]
["2026-09-25T13:40:46.439506+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:40:46.439546+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:40:46.439696+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:40:46.441163+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:40:46.441175+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:40:46.441175+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:40:46.441178+00:00", "trade", 10.03, 1000.0]
["2026-09-25T13:40:46.441199+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:40:46.441200+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:40:46.441202+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:40:46.441232+00:00", "trade", 10.02, 1.0]
["2026-09-25T13:40:46.441232+00:00", "trade", 10.02, 6.0]
["2026-09-25T13:40:46.441232+00:00", "trade", 10.02, 1.0]
["2026-09-25T13:40:46.441245+00:00", "quote", 10.01, 10.03]
["2026-09-25T13:40:46.441265+00:00", "quote", 10.01, 10.03]
["2026-09-25T13:40:46.441271+00:00", "trade", 10.02, 86.0]
["2026-09-25T13:40:46.441275+00:00", "quote", 10.01, 10.03]
["2026-09-25T13:40:46.441330+00:00", "quote", 10.01, 10.03]
["2026-09-25T13:40:46.441343+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:40:46.441346+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:40:46.441361+00:00", "quote", 10.01, 10.03]
["2026-09-25T13:40:46.441382+00:00", "trade", 10.03, 1.0]
["2026-09-25T13:40:46.441436+00:00", "quote", 10.01, 10.03]
["2026-09-25T13:40:46.441456+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:40:46.441466+00:00", "quote", 10.01, 10.03]
["2026-09-25T13:40:46.441486+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:40:46.441501+00:00", "quote", 10.01, 10.03]
["2026-09-25T13:40:46.441536+00:00", "quote", 10.01, 10.03]
["2026-09-25T13:40:46.441650+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:40:46.441651+00:00", "quote", 10.01, 10.03]
["2026-09-25T13:40:46.441656+00:00", "quote", 10.01, 10.03]
["2026-09-25T13:40:46.441659+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:40:46.441659+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:40:46.441674+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:40:46.441680+00:00", "trade", 10.02, 2.0]
["2026-09-25T13:40:46.441701+00:00", "trade", 10.01, 200.0]
["2026-09-25T13:40:46.441726+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:40:46.441728+00:00", "trade", 10.02, 2.0]
["2026-09-25T13:40:46.441728+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:40:46.441741+00:00", "quote", 9.99, 10.02]
["2026-09-25T13:40:46.441761+00:00", "quote", 9.99, 10.02]
["2026-09-25T13:40:46.441782+00:00", "trade", 10.02, 4.0]
["2026-09-25T13:40:46.441791+00:00", "quote", 9.99, 10.02]
["2026-09-25T13:40:46.441801+00:00", "quote", 9.99, 10.02]
["2026-09-25T13:40:46.441816+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:40:46.441827+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:40:46.441834+00:00", "trade", 10.01, 4.0]
["2026-09-25T13:40:46.441837+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:40:46.441837+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:40:46.441857+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:40:46.441857+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:40:46.441864+00:00", "trade", 10.01, 174.0]
["2026-09-25T13:40:46.441885+00:00", "trade", 10.02, 4.0]
["2026-09-25T13:40:46.441887+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:40:46.441897+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:40:46.441902+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:40:46.441906+00:00", "trade", 10.02, 9.0]
["2026-09-25T13:40:46.441909+00:00", "trade", 10.01, 126.0]
["2026-09-25T13:40:46.441932+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:40:46.441957+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:40:46.441972+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:40:46.442047+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:40:46.442067+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:40:46.442228+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:40:46.442293+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:40:46.442384+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:40:46.442390+00:00", "trade", 10.01, 11.0]
["2026-09-25T13:40:46.442453+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:40:46.442653+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:40:46.442799+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:40:46.442868+00:00", "trade", 10.01, 37.0]
["2026-09-25T13:40:46.442889+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:40:46.442894+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:40:46.443075+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:40:46.443170+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:40:46.444699+00:00", "trade", 10.02, 305.0]
["2026-09-25T13:40:46.444699+00:00", "trade", 10.02, 110.0]
["2026-09-25T13:40:46.444729+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:40:46.444769+00:00", "trade", 10.02, 150.0]
["2026-09-25T13:40:46.444778+00:00", "trade", 10.02, 121.0]
["2026-09-25T13:40:46.444778+00:00", "trade", 10.02, 305.0]
["2026-09-25T13:40:46.444781+00:00", "trade", 10.02, 170.0]
["2026-09-25T13:40:46.444989+00:00", "quote", 10.01, 10.03]
["2026-09-25T13:40:46.447797+00:00", "trade", 10.02, 124.0]
["2026-09-25T13:40:46.447959+00:00", "trade", 10.02, 624.0]
["2026-09-25T13:40:46.452858+00:00", "trade", 10.02, 95.0]
["2026-09-25T13:40:46.462526+00:00", "quote", 10.01, 10.03]
["2026-09-25T13:40:46.462801+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:40:46.463122+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:40:46.463122+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:40:46.486694+00:00", "trade", 10.02, 176.0]
["2026-09-25T13:40:46.542706+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:40:47.023539+00:00", "trade", 10.025, 18.0]
["2026-09-25T13:40:47.028065+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:40:47.028546+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:40:47.028726+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:40:47.028751+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:40:47.029258+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:40:47.309343+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:40:47.309474+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:40:47.309474+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:40:47.322013+00:00", "trade", 10.026, 1.0]
["2026-09-25T13:40:47.368940+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:40:47.369020+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:40:48.114619+00:00", "trade", 10.03, 5.0]
["2026-09-25T13:40:48.587947+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:40:49.198222+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:40:49.198288+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:40:49.900524+00:00", "trade", 10.035, 4.0]
["2026-09-25T13:40:52.006281+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:40:52.009987+00:00", "trade", 10.035, 100.0]
["2026-09-25T13:40:52.224149+00:00", "trade", 10.035, 300.0]
["2026-09-25T13:40:53.444960+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:40:53.445035+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:40:53.450107+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:40:53.450181+00:00", "trade", 10.05, 92.0]
["2026-09-25T13:40:53.450353+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:40:53.450356+00:00", "trade", 10.05, 400.0]
["2026-09-25T13:40:53.450359+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:40:53.450388+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:40:53.450418+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:40:53.450419+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:40:53.450428+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:40:53.450433+00:00", "quote", 10.03, 10.07]
["2026-09-25T13:40:53.450509+00:00", "trade", 10.05, 300.0]
["2026-09-25T13:40:53.450659+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:40:53.450732+00:00", "trade", 10.05, 1.0]
["2026-09-25T13:40:53.450744+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:40:53.450816+00:00", "trade", 10.05, 32.0]
["2026-09-25T13:40:53.450819+00:00", "quote", 10.02, 10.08]
["2026-09-25T13:40:53.450844+00:00", "quote", 10.03, 10.08]
["2026-09-25T13:40:53.450909+00:00", "quote", 10.03, 10.08]
["2026-09-25T13:40:53.451019+00:00", "quote", 10.03, 10.08]
["2026-09-25T13:40:53.451064+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:40:53.451190+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:40:53.451270+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:40:53.451309+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:40:53.451445+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:40:53.451676+00:00", "quote", 10.03, 10.08]
["2026-09-25T13:40:53.451826+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:40:53.451846+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:40:53.452137+00:00", "quote", 10.03, 10.08]
["2026-09-25T13:40:53.452277+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:40:53.452668+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:40:53.452668+00:00", "quote", 10.03, 10.08]
["2026-09-25T13:40:53.454162+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:40:53.462868+00:00", "trade", 10.06, 75.0]
["2026-09-25T13:40:53.477609+00:00", "trade", 10.06, 68.0]
["2026-09-25T13:40:53.489601+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:40:53.555773+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:40:53.555818+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:40:53.560545+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:40:53.803748+00:00", "quote", 10.03, 10.08]
["2026-09-25T13:40:53.828345+00:00", "trade", 10.055, 100.0]
["2026-09-25T13:40:55.329314+00:00", "trade", 10.055, 100.0]
["2026-09-25T13:40:55.452430+00:00", "trade", 10.055, 100.0]
["2026-09-25T13:40:56.585338+00:00", "quote", 10.03, 10.04]
["2026-09-25T13:40:56.585373+00:00", "quote", 10.03, 10.04]
["2026-09-25T13:40:56.585378+00:00", "trade", 10.03, 145.0]
["2026-09-25T13:40:56.585393+00:00", "quote", 10.03, 10.04]
["2026-09-25T13:40:56.585402+00:00", "trade", 10.03, 485.0]
["2026-09-25T13:40:56.585403+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:40:56.585405+00:00", "trade", 10.03, 13.0]
["2026-09-25T13:40:56.585405+00:00", "trade", 10.03, 20.0]
["2026-09-25T13:40:56.585408+00:00", "trade", 10.03, 37.0]
["2026-09-25T13:40:56.585426+00:00", "trade", 10.03, 43.0]
["2026-09-25T13:40:56.585428+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:40:56.585453+00:00", "trade", 10.03, 37.0]
["2026-09-25T13:40:56.585454+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:40:56.585478+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:40:56.585505+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:40:56.585699+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:40:56.585774+00:00", "quote", 10.02, 10.03]
["2026-09-25T13:40:56.585814+00:00", "quote", 10.02, 10.03]
["2026-09-25T13:40:56.590996+00:00", "trade", 10.03, 189.0]
["2026-09-25T13:40:56.590997+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:40:56.591002+00:00", "trade", 10.03, 90.0]
["2026-09-25T13:40:56.591017+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:40:56.591708+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:40:56.592410+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:40:56.596019+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:40:56.596575+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:40:56.601507+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:40:56.601562+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:40:56.602058+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:40:56.602158+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:40:56.602464+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:40:56.602564+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:40:56.602564+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:40:56.602740+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:40:56.603015+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:40:56.633212+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:40:56.634139+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:40:56.634610+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:40:58.752228+00:00", "quote", 10.03, 10.06]
["2026-09-25T13:40:58.752363+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:40:58.752364+00:00", "trade", 10.03, 27.0]
["2026-09-25T13:40:58.753075+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:40:58.753586+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:40:58.753586+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:40:58.753611+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:40:58.754077+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:40:59.749523+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:40:59.993793+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:41:01.006034+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:41:01.006475+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:41:02.829107+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:41:02.829723+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:41:03.169902+00:00", "quote", 10.04, 10.07]
["2026-09-25T13:41:03.169911+00:00", "trade", 10.06, 1.0]
["2026-09-25T13:41:03.170007+00:00", "quote", 10.04, 10.07]
["2026-09-25T13:41:03.170007+00:00", "quote", 10.04, 10.07]
["2026-09-25T13:41:03.170022+00:00", "quote", 10.04, 10.07]
["2026-09-25T13:41:03.170042+00:00", "quote", 10.04, 10.07]
["2026-09-25T13:41:03.170042+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:41:03.170049+00:00", "trade", 10.06, 25.0]
["2026-09-25T13:41:03.170072+00:00", "quote", 10.03, 10.07]
["2026-09-25T13:41:03.170092+00:00", "quote", 10.03, 10.07]
["2026-09-25T13:41:03.170107+00:00", "quote", 10.04, 10.07]
["2026-09-25T13:41:03.170377+00:00", "trade", 10.06, 66.0]
["2026-09-25T13:41:03.170393+00:00", "quote", 10.04, 10.07]
["2026-09-25T13:41:03.170473+00:00", "quote", 10.04, 10.08]
["2026-09-25T13:41:03.170668+00:00", "quote", 10.03, 10.08]
["2026-09-25T13:41:03.170689+00:00", "quote", 10.03, 10.08]
["2026-09-25T13:41:03.170810+00:00", "trade", 10.06, 10.0]
["2026-09-25T13:41:03.170959+00:00", "quote", 10.03, 10.08]
["2026-09-25T13:41:03.170969+00:00", "quote", 10.03, 10.08]
["2026-09-25T13:41:03.171049+00:00", "quote", 10.03, 10.07]
["2026-09-25T13:41:03.171100+00:00", "quote", 10.03, 10.08]
["2026-09-25T13:41:03.171114+00:00", "trade", 10.055, 1.0]
["2026-09-25T13:41:03.171290+00:00", "quote", 10.02, 10.08]
["2026-09-25T13:41:03.171290+00:00", "quote", 10.02, 10.08]
["2026-09-25T13:41:03.172383+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:41:03.174883+00:00", "quote", 10.02, 10.08]
["2026-09-25T13:41:03.234110+00:00", "trade", 10.05, 99.0]
["2026-09-25T13:41:03.234122+00:00", "trade", 10.05, 116.0]
["2026-09-25T13:41:03.234505+00:00", "quote", 10.02, 10.08]
["2026-09-25T13:41:03.241712+00:00", "trade", 10.05, 86.0]
["2026-09-25T13:41:04.169683+00:00", "quote", 10.02, 10.08]
["2026-09-25T13:41:05.344396+00:00", "trade", 10.03, 73.0]
["2026-09-25T13:41:05.345137+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:41:05.345171+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:41:05.345175+00:00", "trade", 10.04, 3.0]
["2026-09-25T13:41:05.345175+00:00", "trade", 10.04, 17.0]
["2026-09-25T13:41:05.345211+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:41:05.345232+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:41:05.345653+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:41:05.913071+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:41:06.420066+00:00", "quote", 10.03, 10.07]
["2026-09-25T13:41:06.421134+00:00", "quote", 10.03, 10.07]
["2026-09-25T13:41:06.423705+00:00", "quote", 10.03, 10.07]
["2026-09-25T13:41:06.423905+00:00", "quote", 10.03, 10.07]
["2026-09-25T13:41:06.424040+00:00", "quote", 10.03, 10.08]
["2026-09-25T13:41:06.425285+00:00", "trade", 10.055, 137.0]
["2026-09-25T13:41:06.530629+00:00", "quote", 10.03, 10.08]
["2026-09-25T13:41:07.711586+00:00", "trade", 10.055, 19.0]
["2026-09-25T13:41:07.731106+00:00", "trade", 10.055, 89.0]
["2026-09-25T13:41:08.117052+00:00", "trade", 10.055, 100.0]
["2026-09-25T13:41:09.424075+00:00", "quote", 10.03, 10.08]
["2026-09-25T13:41:10.121820+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:41:10.122249+00:00", "quote", 10.02, 10.08]
["2026-09-25T13:41:10.122255+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:41:10.122257+00:00", "trade", 10.03, 432.0]
["2026-09-25T13:41:10.122259+00:00", "trade", 10.03, 1.0]
["2026-09-25T13:41:10.122298+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:41:10.122301+00:00", "trade", 10.03, 1.0]
["2026-09-25T13:41:10.122307+00:00", "trade", 10.03, 200.0]
["2026-09-25T13:41:10.122316+00:00", "trade", 10.03, 150.0]
["2026-09-25T13:41:10.122319+00:00", "trade", 10.03, 150.0]
["2026-09-25T13:41:10.122390+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:41:10.122395+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:41:10.122395+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:41:10.122441+00:00", "trade", 10.03, 37.0]
["2026-09-25T13:41:10.122443+00:00", "trade", 10.03, 25.0]
["2026-09-25T13:41:10.122470+00:00", "trade", 10.03, 1.0]
["2026-09-25T13:41:10.122482+00:00", "trade", 10.05, 115.0]
["2026-09-25T13:41:10.122490+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:41:10.122505+00:00", "quote", 10.03, 10.05]
["2026-09-25T13:41:10.122515+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:41:10.122518+00:00", "trade", 10.03, 115.0]
["2026-09-25T13:41:10.122518+00:00", "trade", 10.03, 35.0]
["2026-09-25T13:41:10.122521+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:41:10.122530+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:41:10.122536+00:00", "trade", 10.03, 115.0]
["2026-09-25T13:41:10.122539+00:00", "trade", 10.03, 1.0]
["2026-09-25T13:41:10.122555+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:41:10.122560+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:41:10.122565+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:41:10.122570+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:41:10.122595+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:41:10.122605+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:41:10.122605+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:41:10.122620+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:41:10.122725+00:00", "trade", 10.03, 50.0]
["2026-09-25T13:41:10.123773+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:41:10.125098+00:00", "trade", 10.03, 62.0]
["2026-09-25T13:41:10.127176+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:41:10.128063+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:41:10.128329+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:41:10.129572+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:41:10.130038+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:41:10.130088+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:41:10.133406+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:41:10.134298+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:41:10.146488+00:00", "trade", 10.03, 32.0]
["2026-09-25T13:41:10.958276+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:41:11.875346+00:00", "quote", 10.03, 10.05]
["2026-09-25T13:41:11.900721+00:00", "quote", 10.03, 10.04]
["2026-09-25T13:41:11.901306+00:00", "trade", 10.04, 10.0]
["2026-09-25T13:41:11.901306+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:41:11.901307+00:00", "quote", 10.03, 10.05]
["2026-09-25T13:41:11.901307+00:00", "quote", 10.03, 10.05]
["2026-09-25T13:41:11.901327+00:00", "quote", 10.03, 10.05]
["2026-09-25T13:41:11.901468+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:41:11.901471+00:00", "trade", 10.03, 36.0]
["2026-09-25T13:41:11.901578+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:41:11.901869+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:41:11.901924+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:41:11.901934+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:41:11.901989+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:41:11.902119+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:41:11.905873+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:41:11.905923+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:41:11.911211+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:41:11.949913+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:41:11.950559+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:41:14.906852+00:00", "trade", 10.05, 56.0]
["2026-09-25T13:41:16.908322+00:00", "trade", 10.035, 100.0]
["2026-09-25T13:41:16.908433+00:00", "trade", 10.035, 58.0]
["2026-09-25T13:41:17.909726+00:00", "trade", 10.035, 34.0]
["2026-09-25T13:41:18.116969+00:00", "trade", 10.035, 300.0]
["2026-09-25T13:41:18.117655+00:00", "trade", 10.035, 108.0]
["2026-09-25T13:41:18.140632+00:00", "trade", 10.035, 300.0]
["2026-09-25T13:41:18.141703+00:00", "trade", 10.035, 192.0]
["2026-09-25T13:41:18.141753+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:41:18.142500+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:41:18.142776+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:41:18.146764+00:00", "trade", 10.03, 64.0]
["2026-09-25T13:41:18.146835+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:41:18.146885+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:41:18.147351+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:41:18.149251+00:00", "quote", 10.02, 10.03]
["2026-09-25T13:41:18.149272+00:00", "trade", 10.02, 5.0]
["2026-09-25T13:41:18.149356+00:00", "quote", 10.02, 10.03]
["2026-09-25T13:41:18.149376+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:41:18.149381+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:41:18.149383+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:41:18.149461+00:00", "quote", 9.99, 10.02]
["2026-09-25T13:41:18.149612+00:00", "quote", 9.99, 10.02]
["2026-09-25T13:41:18.149632+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:41:18.149657+00:00", "quote", 9.99, 10.02]
["2026-09-25T13:41:18.149682+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:41:18.149717+00:00", "trade", 10.02, 3.0]
["2026-09-25T13:41:18.149720+00:00", "trade", 10.02, 6.0]
["2026-09-25T13:41:18.149747+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:41:18.149752+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:41:18.149752+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:41:18.149757+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:41:18.149777+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:41:18.149864+00:00", "trade", 10.02, 3.0]
["2026-09-25T13:41:18.150053+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:41:18.154794+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:41:18.157731+00:00", "trade", 10.035, 300.0]
["2026-09-25T13:41:18.165479+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:41:18.165565+00:00", "quote", 9.99, 10.02]
["2026-09-25T13:41:18.165622+00:00", "trade", 10.01, 283.0]
["2026-09-25T13:41:18.165775+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:41:18.250050+00:00", "quote", 9.99, 10.02]
["2026-09-25T13:41:18.520826+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:41:18.520864+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:41:18.521170+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:41:18.521405+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:41:18.532757+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:41:18.624049+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:41:18.750334+00:00", "trade", 10.0, 335.0]
["2026-09-25T13:41:19.746943+00:00", "quote", 9.99, 10.02]
["2026-09-25T13:41:19.746998+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:41:19.746999+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:41:19.747103+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:41:19.747499+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:41:19.747960+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:41:19.748061+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:41:19.748466+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:41:19.772403+00:00", "trade", 9.995, 100.0]
["2026-09-25T13:41:20.815510+00:00", "trade", 9.995, 100.0]
["2026-09-25T13:41:20.865707+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:41:21.488023+00:00", "trade", 9.995, 100.0]
["2026-09-25T13:41:21.824255+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:41:21.835730+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:41:21.835808+00:00", "trade", 9.98, 16.0]
["2026-09-25T13:41:21.836248+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:41:21.836850+00:00", "quote", 9.94, 10.01]
["2026-09-25T13:41:21.841681+00:00", "quote", 9.94, 10.01]
["2026-09-25T13:41:21.846949+00:00", "quote", 9.94, 10.01]
["2026-09-25T13:41:22.629316+00:00", "trade", 9.975, 100.0]
["2026-09-25T13:41:22.768759+00:00", "quote", 9.94, 10.01]
["2026-09-25T13:41:23.114693+00:00", "trade", 9.975, 300.0]
["2026-09-25T13:41:23.115950+00:00", "trade", 9.975, 100.0]
["2026-09-25T13:41:23.122500+00:00", "trade", 9.975, 300.0]
["2026-09-25T13:41:23.123486+00:00", "trade", 9.975, 300.0]
["2026-09-25T13:41:23.124196+00:00", "trade", 9.975, 200.0]
["2026-09-25T13:41:23.126466+00:00", "trade", 9.975, 300.0]
["2026-09-25T13:41:23.127149+00:00", "trade", 9.975, 100.0]
["2026-09-25T13:41:23.128989+00:00", "trade", 9.975, 100.0]
["2026-09-25T13:41:23.217234+00:00", "trade", 9.97, 3.0]
["2026-09-25T13:41:23.217320+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:41:23.217320+00:00", "quote", 9.94, 10.01]
["2026-09-25T13:41:23.217324+00:00", "trade", 9.97, 34.0]
["2026-09-25T13:41:23.217351+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:41:23.217421+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:41:23.217526+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:41:23.218548+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:41:23.222012+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:41:23.225795+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:41:25.011072+00:00", "trade", 9.965, 100.0]
["2026-09-25T13:41:25.201250+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:41:25.201997+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:41:25.202137+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:41:25.202233+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:41:25.242639+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:41:25.702431+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:41:27.726141+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:41:27.726427+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:41:27.726667+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:41:27.726963+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:41:27.727329+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:41:27.727474+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:41:27.727499+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:41:27.728035+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:41:28.008021+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:41:28.348274+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:41:28.839522+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:41:29.993810+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:41:30.048841+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:41:33.174294+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:41:33.175181+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:41:33.281268+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:41:33.290009+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:41:34.322218+00:00", "trade", 9.98, 2.0]
["2026-09-25T13:41:34.326819+00:00", "trade", 9.98, 9.0]
["2026-09-25T13:41:36.303518+00:00", "trade", 9.98, 60.0]
["2026-09-25T13:41:37.702154+00:00", "trade", 9.9905, 2.0]
["2026-09-25T13:41:38.674972+00:00", "trade", 9.981, 201.0]
["2026-09-25T13:41:40.415193+00:00", "trade", 9.98, 375.0]
["2026-09-25T13:41:40.416483+00:00", "trade", 9.9803, 34.0]
["2026-09-25T13:41:46.323992+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:41:47.019431+00:00", "trade", 9.98, 150.0]
["2026-09-25T13:41:48.115506+00:00", "trade", 9.98, 300.0]
["2026-09-25T13:41:48.116790+00:00", "trade", 9.98, 21.0]
["2026-09-25T13:41:48.295757+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:41:48.296043+00:00", "trade", 9.98, 300.0]
["2026-09-25T13:41:48.296554+00:00", "trade", 9.98, 300.0]
["2026-09-25T13:41:48.297850+00:00", "trade", 9.98, 32.0]
["2026-09-25T13:41:57.172321+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:41:59.993827+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:42:03.389297+00:00", "trade", 9.8912, 300.0]
["2026-09-25T13:42:03.389769+00:00", "trade", 9.8912, 100.0]
["2026-09-25T13:42:07.799753+00:00", "quote", 9.94, 10.01]
["2026-09-25T13:42:08.932512+00:00", "trade", 9.96, 18.0]
["2026-09-25T13:42:08.932570+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:42:08.932580+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:42:08.932635+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:42:08.932916+00:00", "quote", 9.91, 10.0]
["2026-09-25T13:42:08.933021+00:00", "quote", 9.91, 10.0]
["2026-09-25T13:42:08.933026+00:00", "quote", 9.91, 9.99]
["2026-09-25T13:42:08.933071+00:00", "quote", 9.91, 9.99]
["2026-09-25T13:42:08.933191+00:00", "quote", 9.91, 9.98]
["2026-09-25T13:42:08.933246+00:00", "quote", 9.91, 9.98]
["2026-09-25T13:42:08.935823+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:42:08.936163+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:42:08.937136+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:42:08.937246+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:42:08.988207+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:42:10.435198+00:00", "trade", 9.93, 13.0]
["2026-09-25T13:42:11.446179+00:00", "quote", 9.91, 9.98]
["2026-09-25T13:42:11.546642+00:00", "quote", 9.91, 9.98]
["2026-09-25T13:42:11.864503+00:00", "quote", 9.91, 9.98]
["2026-09-25T13:42:12.449923+00:00", "trade", 9.8918, 1.0]
["2026-09-25T13:42:13.167063+00:00", "quote", 9.91, 9.98]
["2026-09-25T13:42:14.499470+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:42:14.500613+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:42:14.501074+00:00", "quote", 9.91, 9.98]
["2026-09-25T13:42:14.671674+00:00", "quote", 9.91, 9.98]
["2026-09-25T13:42:15.066873+00:00", "quote", 9.91, 9.98]
["2026-09-25T13:42:15.067360+00:00", "quote", 9.91, 9.98]
["2026-09-25T13:42:18.298739+00:00", "trade", 9.9418, 6.0]
["2026-09-25T13:42:20.083320+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:42:20.084834+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:42:21.080239+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:42:21.446900+00:00", "trade", 9.9688, 10.0]
["2026-09-25T13:42:21.632501+00:00", "trade", 9.94, 30.0]
["2026-09-25T13:42:21.766169+00:00", "trade", 9.9295, 1.0]
["2026-09-25T13:42:23.115713+00:00", "trade", 9.94, 300.0]
["2026-09-25T13:42:23.116405+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:42:23.117695+00:00", "trade", 9.9406, 20.0]
["2026-09-25T13:42:23.117926+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:42:23.134015+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:42:23.165349+00:00", "trade", 9.94, 200.0]
["2026-09-25T13:42:24.285592+00:00", "trade", 9.9429, 10.0]
["2026-09-25T13:42:24.339997+00:00", "trade", 9.93, 20.0]
["2026-09-25T13:42:24.340067+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:42:24.340137+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:42:24.340588+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:42:24.340838+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:42:24.340964+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:42:24.341109+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:42:24.341189+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:42:24.341450+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:42:24.341450+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:42:24.342242+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:42:24.342482+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:42:24.342933+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:42:24.365973+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:42:24.366083+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:42:24.366464+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:42:24.366530+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:42:24.366620+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:42:24.381966+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:42:24.382267+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:42:24.382728+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:42:24.383139+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:42:25.159128+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:42:25.167007+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:42:27.581666+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:42:29.993838+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:42:32.088867+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:42:34.013070+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:42:34.723869+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:42:34.723869+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:42:34.723899+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:42:34.724987+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:42:34.725428+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:42:34.752147+00:00", "trade", 9.935, 100.0]
["2026-09-25T13:42:34.752613+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:42:34.773251+00:00", "trade", 9.935, 100.0]
["2026-09-25T13:42:34.774538+00:00", "trade", 9.9373, 22.0]
["2026-09-25T13:42:34.774550+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:42:34.782194+00:00", "trade", 9.935, 100.0]
["2026-09-25T13:42:38.943523+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:42:42.487643+00:00", "trade", 9.9487, 36.0]
["2026-09-25T13:42:45.008371+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:42:45.016194+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:42:45.016200+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:42:45.016220+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:42:45.017613+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:42:45.075130+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:42:45.075435+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:42:45.096185+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:42:45.564758+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:42:45.564768+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:42:45.564783+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:42:45.565836+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:42:45.565841+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:42:45.566001+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:42:45.566312+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:42:45.607365+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:42:45.608277+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:42:45.608567+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:42:45.609349+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:42:45.609374+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:42:45.609449+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:42:45.681310+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:42:46.187676+00:00", "trade", 9.9589, 2.0]
["2026-09-25T13:42:46.188085+00:00", "trade", 9.9589, 3.0]
["2026-09-25T13:42:46.699866+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:42:46.699871+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:42:46.699906+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:42:46.699906+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:42:46.699931+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:42:46.719422+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:42:46.719513+00:00", "trade", 9.91, 8.0]
["2026-09-25T13:42:46.719577+00:00", "trade", 9.91, 19.0]
["2026-09-25T13:42:46.719580+00:00", "trade", 9.91, 27.0]
["2026-09-25T13:42:46.719583+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:42:46.719883+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:42:46.719884+00:00", "trade", 9.91, 46.0]
["2026-09-25T13:42:46.719888+00:00", "quote", 9.89, 9.95]
["2026-09-25T13:42:46.719889+00:00", "trade", 9.91, 354.0]
["2026-09-25T13:42:46.719895+00:00", "trade", 9.91, 27.0]
["2026-09-25T13:42:46.719899+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:42:46.719903+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:42:46.719918+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:42:46.719943+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:42:46.719999+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:42:46.720044+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:42:46.720144+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:42:46.720344+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:42:46.720535+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:42:46.720545+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:42:46.720554+00:00", "trade", 9.91, 28.0]
["2026-09-25T13:42:46.720570+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:42:46.720629+00:00", "trade", 9.91, 3.0]
["2026-09-25T13:42:46.720846+00:00", "quote", 9.87, 9.93]
["2026-09-25T13:42:46.721180+00:00", "trade", 9.916, 35.0]
["2026-09-25T13:42:46.721186+00:00", "quote", 9.87, 9.93]
["2026-09-25T13:42:46.721322+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:42:46.724610+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:42:46.726213+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:42:46.726248+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:42:46.726730+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:42:46.743284+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:42:46.986843+00:00", "trade", 9.936, 201.0]
["2026-09-25T13:42:47.024372+00:00", "trade", 10.0051, 41.0]
["2026-09-25T13:42:47.028666+00:00", "trade", 9.905, 100.0]
["2026-09-25T13:42:47.869359+00:00", "trade", 9.905, 14.0]
["2026-09-25T13:42:48.199329+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:42:48.199770+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:42:48.221828+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:42:49.015022+00:00", "trade", 9.905, 100.0]
["2026-09-25T13:42:49.016312+00:00", "trade", 9.9188, 24.0]
["2026-09-25T13:42:49.325877+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:42:49.327004+00:00", "quote", 9.87, 9.93]
["2026-09-25T13:42:49.327044+00:00", "quote", 9.87, 9.93]
["2026-09-25T13:42:49.373630+00:00", "quote", 9.87, 9.93]
["2026-09-25T13:42:49.374136+00:00", "quote", 9.87, 9.93]
["2026-09-25T13:42:50.604150+00:00", "quote", 9.87, 9.93]
["2026-09-25T13:42:50.604275+00:00", "quote", 9.86, 9.93]
["2026-09-25T13:42:50.604350+00:00", "quote", 9.86, 9.93]
["2026-09-25T13:42:50.604430+00:00", "quote", 9.86, 9.93]
["2026-09-25T13:42:50.604611+00:00", "quote", 9.86, 9.93]
["2026-09-25T13:42:50.604616+00:00", "quote", 9.87, 9.93]
["2026-09-25T13:42:50.604871+00:00", "quote", 9.86, 9.93]
["2026-09-25T13:42:50.605107+00:00", "quote", 9.86, 9.93]
["2026-09-25T13:42:50.605222+00:00", "quote", 9.86, 9.93]
["2026-09-25T13:42:50.605232+00:00", "quote", 9.86, 9.93]
["2026-09-25T13:42:50.605267+00:00", "quote", 9.86, 9.93]
["2026-09-25T13:42:50.605633+00:00", "quote", 9.86, 9.93]
["2026-09-25T13:42:50.606885+00:00", "trade", 9.9, 18.0]
["2026-09-25T13:42:50.606936+00:00", "quote", 9.86, 9.92]
["2026-09-25T13:42:50.607412+00:00", "trade", 9.9, 27.0]
["2026-09-25T13:42:50.607414+00:00", "trade", 9.9, 27.0]
["2026-09-25T13:42:50.607422+00:00", "quote", 9.87, 9.92]
["2026-09-25T13:42:50.607453+00:00", "quote", 9.87, 9.92]
["2026-09-25T13:42:50.607473+00:00", "quote", 9.87, 9.92]
["2026-09-25T13:42:50.607503+00:00", "quote", 9.87, 9.92]
["2026-09-25T13:42:50.607668+00:00", "quote", 9.87, 9.92]
["2026-09-25T13:42:50.607738+00:00", "quote", 9.87, 9.92]
["2026-09-25T13:42:50.607954+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:42:50.609232+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:42:50.609312+00:00", "quote", 9.87, 9.92]
["2026-09-25T13:42:50.610224+00:00", "quote", 9.87, 9.92]
["2026-09-25T13:42:50.610475+00:00", "quote", 9.87, 9.92]
["2026-09-25T13:42:50.645002+00:00", "quote", 9.87, 9.93]
["2026-09-25T13:42:50.645162+00:00", "quote", 9.87, 9.93]
["2026-09-25T13:42:50.645202+00:00", "quote", 9.87, 9.93]
["2026-09-25T13:42:50.645212+00:00", "quote", 9.87, 9.93]
["2026-09-25T13:42:50.645523+00:00", "quote", 9.87, 9.92]
["2026-09-25T13:42:50.645603+00:00", "quote", 9.87, 9.93]
["2026-09-25T13:42:50.646004+00:00", "quote", 9.87, 9.92]
["2026-09-25T13:42:50.646084+00:00", "quote", 9.87, 9.93]
["2026-09-25T13:42:50.646160+00:00", "quote", 9.87, 9.93]
["2026-09-25T13:42:50.646520+00:00", "quote", 9.87, 9.93]
["2026-09-25T13:42:50.646520+00:00", "quote", 9.87, 9.92]
["2026-09-25T13:42:50.646966+00:00", "quote", 9.87, 9.92]
["2026-09-25T13:42:50.646997+00:00", "quote", 9.87, 9.93]
["2026-09-25T13:42:50.647488+00:00", "quote", 9.87, 9.92]
["2026-09-25T13:42:50.647523+00:00", "quote", 9.87, 9.93]
["2026-09-25T13:42:50.665967+00:00", "quote", 9.87, 9.93]
["2026-09-25T13:42:50.666513+00:00", "quote", 9.87, 9.93]
["2026-09-25T13:42:50.689833+00:00", "quote", 9.87, 9.93]
["2026-09-25T13:42:50.714397+00:00", "quote", 9.87, 9.93]
["2026-09-25T13:42:50.714452+00:00", "quote", 9.85, 9.93]
["2026-09-25T13:42:50.715424+00:00", "quote", 9.85, 9.93]
["2026-09-25T13:42:50.715504+00:00", "quote", 9.85, 9.93]
["2026-09-25T13:42:50.715610+00:00", "quote", 9.85, 9.93]
["2026-09-25T13:42:50.715985+00:00", "quote", 9.86, 9.93]
["2026-09-25T13:42:50.716467+00:00", "quote", 9.86, 9.93]
["2026-09-25T13:42:50.741356+00:00", "quote", 9.86, 9.93]
["2026-09-25T13:42:50.741877+00:00", "quote", 9.85, 9.93]
["2026-09-25T13:42:50.741917+00:00", "quote", 9.85, 9.93]
["2026-09-25T13:42:50.758241+00:00", "quote", 9.85, 9.93]
["2026-09-25T13:42:51.145757+00:00", "quote", 9.85, 9.93]
["2026-09-25T13:42:52.191823+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:42:54.701082+00:00", "trade", 9.85, 50.0]
["2026-09-25T13:42:55.804588+00:00", "trade", 9.89, 3.0]
["2026-09-25T13:42:55.805481+00:00", "quote", 9.85, 9.93]
["2026-09-25T13:42:55.805681+00:00", "quote", 9.85, 9.93]
["2026-09-25T13:42:55.806162+00:00", "quote", 9.85, 9.93]
["2026-09-25T13:42:55.806162+00:00", "quote", 9.85, 9.93]
["2026-09-25T13:42:55.809095+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:42:55.810518+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:42:55.811802+00:00", "trade", 9.887, 21.0]
["2026-09-25T13:42:56.043356+00:00", "quote", 9.85, 9.93]
["2026-09-25T13:42:56.524810+00:00", "quote", 9.85, 9.93]
["2026-09-25T13:42:56.528755+00:00", "quote", 9.85, 9.93]
["2026-09-25T13:42:56.765583+00:00", "quote", 9.85, 9.93]
["2026-09-25T13:42:59.528318+00:00", "quote", 9.85, 9.93]
["2026-09-25T13:42:59.993855+00:00", "quote", 9.85, 9.93]
["2026-09-25T13:43:04.195500+00:00", "quote", 9.85, 9.92]
["2026-09-25T13:43:04.196598+00:00", "quote", 9.85, 9.92]
["2026-09-25T13:43:04.200153+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:43:04.200156+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:43:04.200219+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:43:04.200552+00:00", "quote", 9.85, 9.93]
["2026-09-25T13:43:04.200808+00:00", "quote", 9.85, 9.93]
["2026-09-25T13:43:04.200868+00:00", "quote", 9.85, 9.92]
["2026-09-25T13:43:04.200888+00:00", "quote", 9.85, 9.93]
["2026-09-25T13:43:04.200973+00:00", "quote", 9.85, 9.93]
["2026-09-25T13:43:04.275986+00:00", "quote", 9.85, 9.93]
["2026-09-25T13:43:04.276307+00:00", "quote", 9.85, 9.93]
["2026-09-25T13:43:04.353621+00:00", "quote", 9.85, 9.93]
["2026-09-25T13:43:04.559285+00:00", "quote", 9.85, 9.93]
["2026-09-25T13:43:04.951372+00:00", "quote", 9.85, 9.93]
["2026-09-25T13:43:05.398507+00:00", "trade", 9.93, 5.0]
["2026-09-25T13:43:05.398555+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:43:05.398594+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:43:05.398646+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:43:05.398650+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:43:05.398650+00:00", "trade", 9.93, 6.0]
["2026-09-25T13:43:05.398652+00:00", "trade", 9.93, 7.0]
["2026-09-25T13:43:05.398661+00:00", "trade", 9.93, 137.0]
["2026-09-25T13:43:05.398673+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:43:05.398675+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:43:05.398675+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:43:05.398715+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:43:05.398739+00:00", "trade", 9.93, 150.0]
["2026-09-25T13:43:05.398796+00:00", "trade", 9.93, 106.0]
["2026-09-25T13:43:05.399030+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:43:05.399201+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:43:05.399321+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:43:05.399321+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:43:05.399461+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:43:05.399637+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:43:05.399677+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:43:05.399936+00:00", "trade", 9.9192, 26.0]
["2026-09-25T13:43:05.403797+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:43:05.405706+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:43:05.406418+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:43:05.406428+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:43:05.406434+00:00", "trade", 9.94, 103.0]
["2026-09-25T13:43:05.406699+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:43:05.406959+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:43:05.407014+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:43:05.407029+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:43:05.407039+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:43:05.407050+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:43:05.407054+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:43:05.407085+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:43:05.407085+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:43:05.407235+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:43:05.407240+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:43:05.407642+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:43:05.407646+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:43:05.407679+00:00", "trade", 9.9322, 21.0]
["2026-09-25T13:43:05.407721+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:43:05.407761+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:43:05.408323+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:43:05.411124+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:43:05.411325+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:43:05.428009+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:43:05.428526+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:43:05.726662+00:00", "trade", 9.945, 10.0]
["2026-09-25T13:43:05.728188+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:43:05.728218+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:43:05.898748+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:43:05.899405+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:43:05.899430+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:43:05.899480+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:43:05.899520+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:43:05.899560+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:43:05.899841+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:43:06.003036+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:43:06.003467+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:43:06.003908+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:43:06.003958+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:43:06.003973+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:43:06.004033+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:43:06.004234+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:43:06.004349+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:43:06.004650+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:43:06.005141+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:43:06.005276+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:43:06.005502+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:43:06.005607+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:43:06.005652+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:43:06.005667+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:43:06.005672+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:43:06.005717+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:43:06.005732+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:43:06.006038+00:00", "quote", 9.89, 9.97]
["2026-09-25T13:43:06.006038+00:00", "quote", 9.89, 9.97]
["2026-09-25T13:43:06.006309+00:00", "quote", 9.89, 9.97]
["2026-09-25T13:43:06.006424+00:00", "quote", 9.89, 9.97]
["2026-09-25T13:43:06.006509+00:00", "quote", 9.89, 9.97]
["2026-09-25T13:43:06.006514+00:00", "quote", 9.89, 9.97]
["2026-09-25T13:43:06.035047+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:06.035082+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:06.035343+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:06.035553+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:06.035563+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:06.378293+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:06.378323+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:06.379390+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:06.379631+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:06.380307+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:06.380358+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:06.380498+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:06.380759+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:06.380994+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:06.381210+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:06.398751+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:06.399563+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:06.410524+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:06.898755+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:06.899782+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:06.899807+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:06.901025+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:06.941301+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:07.763006+00:00", "trade", 9.925, 3.0]
["2026-09-25T13:43:08.375249+00:00", "trade", 9.8897, 100.0]
["2026-09-25T13:43:08.462877+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:08.497549+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:08.497559+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:08.497649+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:08.497674+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:08.559797+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:08.560108+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:10.104568+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:10.105430+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:10.741312+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:10.741863+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:10.742204+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:11.053098+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:11.053438+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:11.053609+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:11.053609+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:11.053930+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:11.054170+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:11.162643+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:13.600692+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:13.601584+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:14.522403+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:14.522438+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:14.523605+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:14.561420+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:14.561671+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:16.519519+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:16.520371+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:16.772249+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:16.877660+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:17.048215+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:17.148549+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:18.131815+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:22.015386+00:00", "trade", 9.925, 100.0]
["2026-09-25T13:43:22.015646+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:22.015671+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:22.016703+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:22.016718+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:22.016798+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:22.055175+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:22.055400+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:22.074967+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:22.161813+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:25.573626+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:25.575406+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:25.616453+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:26.114747+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:26.114778+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:26.114778+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:26.114808+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:26.116131+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:26.116396+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:26.145104+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:27.230454+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:27.230644+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:27.231296+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:29.993866+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:33.393888+00:00", "trade", 9.92, 10.0]
["2026-09-25T13:43:33.398269+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:43:33.398468+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:33.398533+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:33.398858+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:33.399380+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:33.399420+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:33.399856+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:33.399896+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:33.400342+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:33.400377+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:33.471170+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:33.471847+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:33.472052+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:33.472083+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:33.472112+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:33.476132+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:33.524617+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:33.576200+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:43:33.749667+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:33.750183+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:33.750203+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:33.750514+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:33.856311+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:34.556284+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:35.237744+00:00", "trade", 9.92, 20.0]
["2026-09-25T13:43:35.237747+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:43:35.237779+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:35.237949+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:35.237966+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:43:35.238044+00:00", "trade", 9.92, 132.0]
["2026-09-25T13:43:35.238250+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:35.238270+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:35.238285+00:00", "quote", 9.88, 9.95]
["2026-09-25T13:43:35.238295+00:00", "quote", 9.88, 9.95]
["2026-09-25T13:43:35.238528+00:00", "trade", 9.92, 148.0]
["2026-09-25T13:43:35.238574+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:43:35.238586+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:43:35.238589+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:43:35.238748+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:43:35.238748+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:43:35.239001+00:00", "trade", 9.9149, 20.0]
["2026-09-25T13:43:35.239815+00:00", "trade", 9.9242, 22.0]
["2026-09-25T13:43:35.358922+00:00", "quote", 9.88, 9.95]
["2026-09-25T13:43:35.358952+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:35.358972+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:35.358972+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:35.358977+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:35.359037+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:36.012710+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:36.063045+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:37.012186+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:37.475232+00:00", "trade", 9.9, 15000.0]
["2026-09-25T13:43:37.476486+00:00", "trade", 9.901, 708.0]
["2026-09-25T13:43:40.965516+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:43:48.117918+00:00", "trade", 9.92, 300.0]
["2026-09-25T13:43:48.126073+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:43:54.134022+00:00", "trade", 9.91, 20.0]
["2026-09-25T13:43:54.134092+00:00", "quote", 9.88, 9.95]
["2026-09-25T13:43:54.134127+00:00", "quote", 9.88, 9.95]
["2026-09-25T13:43:54.134147+00:00", "quote", 9.88, 9.95]
["2026-09-25T13:43:54.134378+00:00", "quote", 9.88, 9.95]
["2026-09-25T13:43:54.134568+00:00", "quote", 9.88, 9.94]
["2026-09-25T13:43:54.134618+00:00", "quote", 9.88, 9.94]
["2026-09-25T13:43:54.134648+00:00", "quote", 9.88, 9.94]
["2026-09-25T13:43:54.134656+00:00", "trade", 9.9, 20.0]
["2026-09-25T13:43:54.134723+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:43:54.134799+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:43:54.136989+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:43:54.868998+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:43:55.121827+00:00", "trade", 9.906, 201.0]
["2026-09-25T13:43:57.480229+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:43:57.480570+00:00", "quote", 9.88, 9.94]
["2026-09-25T13:43:57.480785+00:00", "quote", 9.88, 9.94]
["2026-09-25T13:43:57.480815+00:00", "quote", 9.88, 9.94]
["2026-09-25T13:43:57.550691+00:00", "quote", 9.88, 9.94]
["2026-09-25T13:43:59.021898+00:00", "quote", 9.87, 9.94]
["2026-09-25T13:43:59.021901+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:43:59.021970+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:43:59.021983+00:00", "quote", 9.87, 9.93]
["2026-09-25T13:43:59.022013+00:00", "trade", 9.87, 5.0]
["2026-09-25T13:43:59.022015+00:00", "trade", 9.87, 5.0]
["2026-09-25T13:43:59.022063+00:00", "quote", 9.87, 9.92]
["2026-09-25T13:43:59.022088+00:00", "quote", 9.87, 9.92]
["2026-09-25T13:43:59.022344+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:43:59.022389+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:43:59.022409+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:43:59.022455+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:43:59.022459+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:43:59.022460+00:00", "trade", 9.87, 5.0]
["2026-09-25T13:43:59.022463+00:00", "trade", 9.87, 551.0]
["2026-09-25T13:43:59.022479+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:43:59.022481+00:00", "trade", 9.87, 245.0]
["2026-09-25T13:43:59.022499+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:43:59.022504+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:43:59.022514+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:43:59.022514+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:43:59.022554+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:43:59.022660+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:43:59.023026+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:43:59.023181+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:43:59.024469+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:43:59.024830+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:43:59.029987+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:43:59.031464+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:43:59.031464+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:43:59.031466+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:43:59.031545+00:00", "trade", 9.86, 101.0]
["2026-09-25T13:43:59.032027+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:43:59.032217+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:43:59.032373+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:43:59.032388+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:43:59.032548+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:43:59.033029+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:43:59.038338+00:00", "trade", 9.86, 11.0]
["2026-09-25T13:43:59.039665+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:43:59.204447+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:43:59.393305+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:43:59.393305+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:43:59.393476+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:43:59.393501+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:43:59.393516+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:43:59.393526+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:43:59.393526+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:43:59.393536+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:43:59.393551+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:43:59.393611+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:43:59.394343+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:43:59.394383+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:43:59.394819+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:43:59.395180+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:43:59.395827+00:00", "trade", 9.85, 149.0]
["2026-09-25T13:43:59.395827+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:43:59.395827+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:43:59.395827+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:43:59.395847+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:43:59.396408+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:43:59.396428+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:43:59.396513+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:43:59.396658+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:43:59.403881+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:43:59.446106+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:43:59.503076+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:43:59.508123+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:43:59.993893+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:44:00.566439+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:44:00.736552+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:44:05.963084+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:44:06.222651+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:06.223287+00:00", "quote", 9.79, 9.87]
["2026-09-25T13:44:06.223368+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:06.223373+00:00", "quote", 9.79, 9.87]
["2026-09-25T13:44:06.223408+00:00", "quote", 9.79, 9.87]
["2026-09-25T13:44:06.223568+00:00", "quote", 9.79, 9.87]
["2026-09-25T13:44:06.223728+00:00", "quote", 9.79, 9.87]
["2026-09-25T13:44:08.168760+00:00", "trade", 9.901, 19.0]
["2026-09-25T13:44:08.178083+00:00", "quote", 9.79, 9.87]
["2026-09-25T13:44:08.183735+00:00", "trade", 9.83, 200.0]
["2026-09-25T13:44:08.649704+00:00", "quote", 9.79, 9.87]
["2026-09-25T13:44:09.326056+00:00", "quote", 9.79, 9.87]
["2026-09-25T13:44:09.326698+00:00", "quote", 9.79, 9.87]
["2026-09-25T13:44:10.164709+00:00", "quote", 9.79, 9.87]
["2026-09-25T13:44:12.589617+00:00", "trade", 9.9023, 1.0]
["2026-09-25T13:44:17.380258+00:00", "trade", 9.83, 200.0]
["2026-09-25T13:44:19.516640+00:00", "quote", 9.79, 9.87]
["2026-09-25T13:44:19.516900+00:00", "quote", 9.79, 9.85]
["2026-09-25T13:44:19.516926+00:00", "quote", 9.79, 9.87]
["2026-09-25T13:44:19.516956+00:00", "quote", 9.79, 9.86]
["2026-09-25T13:44:19.516961+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:44:19.516962+00:00", "trade", 9.83, 18.0]
["2026-09-25T13:44:19.516971+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:44:19.516981+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:44:19.516986+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:44:19.516991+00:00", "quote", 9.79, 9.85]
["2026-09-25T13:44:19.516996+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:44:19.517001+00:00", "trade", 9.84, 61.0]
["2026-09-25T13:44:19.517001+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:44:19.517021+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:44:19.517021+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:44:19.517031+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:44:19.517036+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:44:19.517041+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:44:19.517061+00:00", "trade", 9.83, 61.0]
["2026-09-25T13:44:19.517061+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:44:19.517061+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:44:19.517081+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:44:19.517082+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:44:19.517091+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:44:19.517101+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:44:19.517101+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:44:19.517106+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:44:19.517111+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:44:19.517136+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:44:19.517146+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:44:19.517151+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:44:19.517166+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:44:19.517176+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:44:19.517186+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:44:19.517191+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:44:19.517216+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:44:19.517221+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:44:19.517271+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:44:19.517277+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:44:19.517312+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:44:19.517362+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:44:19.517407+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:44:19.517442+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:44:19.518168+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:44:19.518454+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:44:19.518489+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:44:19.518489+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:44:19.518970+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:44:19.518970+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:44:19.519126+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:44:19.519151+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:44:19.519411+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:44:19.519842+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:44:19.520253+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:44:19.520329+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:44:19.520489+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:44:19.521993+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:44:19.522013+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:44:19.522058+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:44:19.522378+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:44:19.522654+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:44:19.522950+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:44:19.522970+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:44:19.523010+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:44:19.523170+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:44:19.541659+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:44:19.627879+00:00", "quote", 9.8, 9.86]
["2026-09-25T13:44:20.749134+00:00", "quote", 9.8, 9.86]
["2026-09-25T13:44:21.067676+00:00", "quote", 9.8, 9.86]
["2026-09-25T13:44:21.067871+00:00", "quote", 9.8, 9.86]
["2026-09-25T13:44:21.945482+00:00", "quote", 9.8, 9.86]
["2026-09-25T13:44:23.123417+00:00", "quote", 9.8, 9.86]
["2026-09-25T13:44:26.769687+00:00", "quote", 9.8, 9.86]
["2026-09-25T13:44:27.149361+00:00", "trade", 9.9301, 64.0]
["2026-09-25T13:44:29.563677+00:00", "quote", 9.8, 9.86]
["2026-09-25T13:44:29.563677+00:00", "quote", 9.8, 9.86]
["2026-09-25T13:44:29.564043+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:29.564314+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:29.564329+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:29.564474+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:29.564499+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:29.564509+00:00", "quote", 9.8, 9.86]
["2026-09-25T13:44:29.564524+00:00", "quote", 9.8, 9.86]
["2026-09-25T13:44:29.564554+00:00", "quote", 9.8, 9.86]
["2026-09-25T13:44:29.564639+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:29.565201+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:29.565551+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:29.565757+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:29.566038+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:29.572939+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:29.595397+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:29.596044+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:29.666531+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:29.673040+00:00", "trade", 9.835, 100.0]
["2026-09-25T13:44:29.993919+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:30.182392+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:30.183074+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:30.551565+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:31.155195+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:44:31.517410+00:00", "quote", 9.79, 9.87]
["2026-09-25T13:44:31.518087+00:00", "quote", 9.79, 9.87]
["2026-09-25T13:44:39.304772+00:00", "quote", 9.79, 9.87]
["2026-09-25T13:44:39.305399+00:00", "quote", 9.79, 9.87]
["2026-09-25T13:44:39.306166+00:00", "quote", 9.79, 9.87]
["2026-09-25T13:44:39.306356+00:00", "quote", 9.79, 9.87]
["2026-09-25T13:44:39.306491+00:00", "quote", 9.79, 9.87]
["2026-09-25T13:44:40.149698+00:00", "trade", 9.9303, 11.0]
["2026-09-25T13:44:40.466384+00:00", "trade", 9.83, 22.0]
["2026-09-25T13:44:40.466450+00:00", "trade", 9.83, 85.0]
["2026-09-25T13:44:40.466498+00:00", "quote", 9.79, 9.87]
["2026-09-25T13:44:40.466503+00:00", "quote", 9.79, 9.87]
["2026-09-25T13:44:40.466513+00:00", "quote", 9.79, 9.87]
["2026-09-25T13:44:40.466643+00:00", "trade", 9.83, 18.0]
["2026-09-25T13:44:43.028109+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:44:43.165482+00:00", "trade", 9.83, 160.0]
["2026-09-25T13:44:47.878598+00:00", "quote", 9.79, 9.87]
["2026-09-25T13:44:47.879080+00:00", "quote", 9.79, 9.87]
["2026-09-25T13:44:47.937338+00:00", "quote", 9.79, 9.87]
["2026-09-25T13:44:49.325918+00:00", "quote", 9.79, 9.86]
["2026-09-25T13:44:49.325923+00:00", "quote", 9.79, 9.86]
["2026-09-25T13:44:49.325943+00:00", "quote", 9.79, 9.86]
["2026-09-25T13:44:49.408615+00:00", "quote", 9.79, 9.86]
["2026-09-25T13:44:50.667296+00:00", "quote", 9.79, 9.86]
["2026-09-25T13:44:55.032193+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:44:59.171849+00:00", "trade", 9.825, 1.0]
["2026-09-25T13:44:59.192208+00:00", "trade", 9.825, 3.0]
["2026-09-25T13:44:59.625802+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:44:59.993936+00:00", "quote", 9.79, 9.86]
["2026-09-25T13:45:00.087614+00:00", "quote", 9.79, 9.86]
["2026-09-25T13:45:00.087644+00:00", "quote", 9.79, 9.86]
["2026-09-25T13:45:00.088330+00:00", "quote", 9.79, 9.86]
["2026-09-25T13:45:00.536754+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:45:00.536758+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:45:00.536760+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:45:00.536772+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:45:00.536986+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:45:00.537027+00:00", "quote", 9.79, 9.86]
["2026-09-25T13:45:00.537052+00:00", "quote", 9.79, 9.86]
["2026-09-25T13:45:00.537202+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:45:00.537277+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:45:00.537338+00:00", "quote", 9.79, 9.86]
["2026-09-25T13:45:00.537795+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:45:00.549126+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:45:00.570669+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:45:02.729220+00:00", "trade", 9.9379, 48.0]
["2026-09-25T13:45:02.731427+00:00", "quote", 9.79, 9.86]
["2026-09-25T13:45:02.731973+00:00", "quote", 9.79, 9.86]
["2026-09-25T13:45:03.392649+00:00", "quote", 9.79, 9.86]
["2026-09-25T13:45:03.424785+00:00", "trade", 9.836, 201.0]
["2026-09-25T13:45:03.689439+00:00", "quote", 9.79, 9.85]
["2026-09-25T13:45:03.689494+00:00", "quote", 9.79, 9.85]
["2026-09-25T13:45:03.689509+00:00", "quote", 9.79, 9.85]
["2026-09-25T13:45:03.730421+00:00", "quote", 9.79, 9.85]
["2026-09-25T13:45:04.443752+00:00", "quote", 9.79, 9.85]
["2026-09-25T13:45:04.444709+00:00", "quote", 9.79, 9.85]
["2026-09-25T13:45:05.752402+00:00", "quote", 9.79, 9.85]
["2026-09-25T13:45:05.752403+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:45:11.824201+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:45:11.824282+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:45:11.824868+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:45:11.825013+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:45:11.825856+00:00", "trade", 9.835, 294.0]
["2026-09-25T13:45:11.826428+00:00", "trade", 9.835, 6.0]
["2026-09-25T13:45:11.827056+00:00", "trade", 9.835, 183.0]
["2026-09-25T13:45:11.827173+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:45:11.827209+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:45:11.827529+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:45:11.827573+00:00", "trade", 9.835, 6.0]
["2026-09-25T13:45:11.827584+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:45:11.827675+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:45:11.827895+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:45:11.827898+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:45:11.827934+00:00", "trade", 9.82, 11.0]
["2026-09-25T13:45:11.827995+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:45:11.828187+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:45:11.828357+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:45:11.828364+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:45:11.828487+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:45:11.828492+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:45:11.828552+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:45:11.828838+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:45:11.829123+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:45:11.829133+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:45:11.834508+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:45:11.850248+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:45:11.929256+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:45:14.064882+00:00", "trade", 9.84, 27.0]
["2026-09-25T13:45:14.925377+00:00", "trade", 9.9481, 160.0]
["2026-09-25T13:45:15.448373+00:00", "trade", 9.86, 132.0]
["2026-09-25T13:45:16.986680+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:45:16.990835+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:45:16.990835+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:45:17.400373+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:45:24.325112+00:00", "trade", 9.84, 82.0]
["2026-09-25T13:45:24.426363+00:00", "trade", 9.84, 7.0]
["2026-09-25T13:45:25.225405+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:45:25.225407+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:45:25.225480+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:45:25.225565+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:45:25.226738+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:45:25.227029+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:45:25.227054+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:45:25.228021+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:45:25.410826+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:45:25.410886+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:45:25.410888+00:00", "trade", 9.83, 300.0]
["2026-09-25T13:45:25.410941+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:45:25.412209+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:45:25.412259+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:45:25.412550+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:45:25.412719+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:45:25.412820+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:45:25.412845+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:45:25.419035+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:45:25.832418+00:00", "trade", 9.82, 7.0]
["2026-09-25T13:45:25.832424+00:00", "trade", 9.82, 10.0]
["2026-09-25T13:45:25.832473+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:45:25.832498+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:45:25.832543+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:45:25.832613+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:45:25.832713+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:45:25.832734+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:45:25.832739+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:45:25.832909+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:45:25.832911+00:00", "trade", 9.82, 82.0]
["2026-09-25T13:45:25.832929+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:45:25.833004+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:45:25.833009+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:45:25.833020+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:45:25.833054+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:45:25.833104+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:45:25.833114+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:45:25.833154+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:45:25.833370+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:45:25.876653+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:45:25.876678+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:45:25.877254+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:45:25.877921+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:45:26.452401+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:45:26.453203+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:45:28.119641+00:00", "trade", 9.815, 300.0]
["2026-09-25T13:45:28.147740+00:00", "trade", 9.815, 374.0]
["2026-09-25T13:45:28.162826+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:45:28.165624+00:00", "trade", 9.815, 150.0]
["2026-09-25T13:45:28.573089+00:00", "trade", 9.815, 276.0]
["2026-09-25T13:45:29.747458+00:00", "trade", 9.81, 70.0]
["2026-09-25T13:45:29.993963+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:45:34.809018+00:00", "trade", 9.815, 9.0]
["2026-09-25T13:45:35.593124+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:45:35.593194+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:45:35.593194+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:45:35.593198+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:45:35.593250+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:45:35.593275+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:45:35.593325+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:45:35.593501+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:45:35.593540+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:45:35.593906+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:45:35.593936+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:45:35.593951+00:00", "quote", 9.78, 9.82]
["2026-09-25T13:45:35.594031+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:45:35.594055+00:00", "trade", 9.8, 33.0]
["2026-09-25T13:45:35.594137+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:45:35.594202+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:45:35.594528+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:45:35.594713+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:45:35.594768+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:45:35.594969+00:00", "quote", 9.78, 9.82]
["2026-09-25T13:45:35.595049+00:00", "quote", 9.78, 9.82]
["2026-09-25T13:45:35.595249+00:00", "quote", 9.78, 9.82]
["2026-09-25T13:45:35.595460+00:00", "quote", 9.78, 9.82]
["2026-09-25T13:45:35.595941+00:00", "quote", 9.78, 9.82]
["2026-09-25T13:45:35.598397+00:00", "quote", 9.78, 9.82]
["2026-09-25T13:45:35.598713+00:00", "quote", 9.78, 9.82]
["2026-09-25T13:45:35.600141+00:00", "quote", 9.78, 9.82]
["2026-09-25T13:45:35.603985+00:00", "quote", 9.78, 9.82]
["2026-09-25T13:45:35.634528+00:00", "quote", 9.78, 9.82]
["2026-09-25T13:45:35.700905+00:00", "quote", 9.78, 9.82]
["2026-09-25T13:45:35.731167+00:00", "quote", 9.78, 9.82]
["2026-09-25T13:45:35.789431+00:00", "quote", 9.78, 9.82]
["2026-09-25T13:45:36.326217+00:00", "quote", 9.78, 9.82]
["2026-09-25T13:45:36.326237+00:00", "quote", 9.78, 9.82]
["2026-09-25T13:45:36.484217+00:00", "quote", 9.77, 9.82]
["2026-09-25T13:45:36.799541+00:00", "trade", 9.795, 200.0]
["2026-09-25T13:45:36.817368+00:00", "trade", 9.795, 100.0]
["2026-09-25T13:45:37.158874+00:00", "trade", 9.795, 40.0]
["2026-09-25T13:45:37.448854+00:00", "trade", 9.801, 201.0]
["2026-09-25T13:45:38.583376+00:00", "quote", 9.77, 9.82]
["2026-09-25T13:45:38.583737+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:45:38.584048+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:45:38.584093+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:45:38.585053+00:00", "trade", 9.79, 32.0]
["2026-09-25T13:45:38.644576+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:45:39.467518+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:45:40.686059+00:00", "trade", 9.76, 250.0]
["2026-09-25T13:45:43.324794+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:45:43.325275+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:45:43.325290+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:45:45.522784+00:00", "trade", 9.78, 10.0]
["2026-09-25T13:45:45.522787+00:00", "trade", 9.78, 70.0]
["2026-09-25T13:45:45.522908+00:00", "quote", 9.76, 9.81]
["2026-09-25T13:45:45.522938+00:00", "quote", 9.76, 9.81]
["2026-09-25T13:45:45.522938+00:00", "quote", 9.76, 9.81]
["2026-09-25T13:45:45.523223+00:00", "trade", 9.78, 84.0]
["2026-09-25T13:45:45.523229+00:00", "quote", 9.76, 9.81]
["2026-09-25T13:45:45.523244+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:45:45.523249+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:45:45.523265+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:45:45.523319+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:45:45.523529+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:45:45.523750+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:45:45.523775+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:45:45.523805+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:45:45.523870+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:45:45.523878+00:00", "trade", 9.78, 27.0]
["2026-09-25T13:45:45.524432+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:45:45.524622+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:45:45.527674+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:45:45.528160+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:45:45.528206+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:45:45.528246+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:45:45.528501+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:45:45.528707+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:45:45.528727+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:45:45.591065+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:45:45.814817+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:45:45.815293+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:45:45.815734+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:45:47.708955+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:45:47.708958+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:45:47.709028+00:00", "quote", 9.74, 9.79]
["2026-09-25T13:45:47.709054+00:00", "quote", 9.74, 9.79]
["2026-09-25T13:45:47.709084+00:00", "quote", 9.74, 9.79]
["2026-09-25T13:45:47.709089+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:45:47.709319+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:45:47.709384+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:45:47.709449+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:45:47.709464+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:45:47.709480+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:45:47.709490+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:45:47.709495+00:00", "quote", 9.72, 9.78]
["2026-09-25T13:45:47.709715+00:00", "quote", 9.72, 9.78]
["2026-09-25T13:45:47.710071+00:00", "quote", 9.72, 9.78]
["2026-09-25T13:45:47.710141+00:00", "quote", 9.72, 9.78]
["2026-09-25T13:45:47.710517+00:00", "quote", 9.72, 9.78]
["2026-09-25T13:45:47.710517+00:00", "quote", 9.72, 9.78]
["2026-09-25T13:45:47.710552+00:00", "quote", 9.72, 9.78]
["2026-09-25T13:45:47.710993+00:00", "quote", 9.72, 9.78]
["2026-09-25T13:45:49.087891+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:45:52.401360+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:45:52.401505+00:00", "quote", 9.72, 9.78]
["2026-09-25T13:45:52.401508+00:00", "trade", 9.76, 200.0]
["2026-09-25T13:45:52.402317+00:00", "quote", 9.72, 9.78]
["2026-09-25T13:45:52.402478+00:00", "quote", 9.72, 9.78]
["2026-09-25T13:45:52.402668+00:00", "quote", 9.72, 9.78]
["2026-09-25T13:45:57.903346+00:00", "quote", 9.72, 9.78]
["2026-09-25T13:45:57.903386+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:45:57.903907+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:45:57.904188+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:45:57.904629+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:45:57.904669+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:45:57.904709+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:45:57.905135+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:45:57.905135+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:45:57.905225+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:45:57.905581+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:45:57.905626+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:45:57.905626+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:45:57.905706+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:45:57.906067+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:45:57.906127+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:45:57.906127+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:45:57.906188+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:45:57.906508+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:45:57.906613+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:45:57.906618+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:45:57.906664+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:45:57.906984+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:45:57.907110+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:45:57.907145+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:45:57.907190+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:45:57.907460+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:45:57.907586+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:45:57.907586+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:45:57.907621+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:45:57.907666+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:45:57.907907+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:45:57.908097+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:45:58.318963+00:00", "quote", 9.72, 9.78]
["2026-09-25T13:45:58.319400+00:00", "quote", 9.72, 9.78]
["2026-09-25T13:45:58.319475+00:00", "quote", 9.72, 9.78]
["2026-09-25T13:45:58.319520+00:00", "quote", 9.72, 9.78]
["2026-09-25T13:45:58.319795+00:00", "quote", 9.72, 9.78]
["2026-09-25T13:45:58.319921+00:00", "quote", 9.72, 9.78]
["2026-09-25T13:45:58.320738+00:00", "quote", 9.72, 9.78]
["2026-09-25T13:45:59.993979+00:00", "quote", 9.72, 9.78]
["2026-09-25T13:46:01.135784+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:46:01.951386+00:00", "quote", 9.72, 9.78]
["2026-09-25T13:46:02.031351+00:00", "trade", 9.77, 400.0]
["2026-09-25T13:46:02.032048+00:00", "quote", 9.72, 9.78]
["2026-09-25T13:46:02.047433+00:00", "trade", 9.77, 200.0]
["2026-09-25T13:46:02.103414+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:46:05.857650+00:00", "quote", 9.72, 9.79]
["2026-09-25T13:46:05.857653+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:46:05.857720+00:00", "quote", 9.74, 9.79]
["2026-09-25T13:46:05.857725+00:00", "quote", 9.72, 9.79]
["2026-09-25T13:46:05.857729+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:46:05.857732+00:00", "trade", 9.78, 20.0]
["2026-09-25T13:46:05.857735+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:46:05.857750+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:46:05.857790+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:46:05.858056+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:46:05.858196+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:46:05.858296+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:46:05.858318+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:46:05.858331+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:46:05.858399+00:00", "trade", 9.79, 2.0]
["2026-09-25T13:46:05.858401+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:46:05.858451+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:46:05.858451+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:46:05.858477+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:46:05.858486+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:46:05.858492+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:46:05.858652+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:46:05.858712+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:46:05.858754+00:00", "trade", 9.79, 60.0]
["2026-09-25T13:46:05.858772+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:46:05.858781+00:00", "trade", 9.79, 200.0]
["2026-09-25T13:46:05.858802+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:46:05.858832+00:00", "trade", 9.79, 200.0]
["2026-09-25T13:46:05.858832+00:00", "trade", 9.79, 40.0]
["2026-09-25T13:46:05.858835+00:00", "trade", 9.79, 20.0]
["2026-09-25T13:46:05.858895+00:00", "trade", 9.79, 130.0]
["2026-09-25T13:46:05.858932+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:46:05.859093+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:46:05.859098+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:46:05.859108+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:46:05.859253+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:46:05.859293+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:46:05.859298+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:46:05.859414+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:46:05.859479+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:46:05.859574+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:46:05.859734+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:46:05.859930+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:46:05.860015+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:46:05.860170+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:46:05.861439+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:46:05.862230+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:46:05.866285+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:46:05.866310+00:00", "quote", 9.77, 9.82]
["2026-09-25T13:46:05.866896+00:00", "quote", 9.77, 9.82]
["2026-09-25T13:46:05.867017+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:46:05.867017+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:46:05.867378+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:46:05.867453+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:46:05.867493+00:00", "quote", 9.77, 9.82]
["2026-09-25T13:46:05.867578+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:46:05.867578+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:46:05.868014+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:46:05.868014+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:46:05.868034+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:46:05.868094+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:46:05.868134+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:46:05.868295+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:46:05.868776+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:46:05.870776+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:46:05.870816+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:46:05.896006+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:46:05.896266+00:00", "quote", 9.75, 9.82]
["2026-09-25T13:46:05.896572+00:00", "quote", 9.75, 9.82]
["2026-09-25T13:46:05.896587+00:00", "quote", 9.75, 9.82]
["2026-09-25T13:46:05.896722+00:00", "quote", 9.75, 9.82]
["2026-09-25T13:46:05.896742+00:00", "quote", 9.75, 9.82]
["2026-09-25T13:46:05.897224+00:00", "quote", 9.75, 9.82]
["2026-09-25T13:46:05.907673+00:00", "quote", 9.75, 9.82]
["2026-09-25T13:46:05.959487+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:05.959767+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:05.959943+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:05.959968+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:05.960003+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:05.973184+00:00", "quote", 9.75, 9.82]
["2026-09-25T13:46:05.973289+00:00", "quote", 9.75, 9.82]
["2026-09-25T13:46:05.973811+00:00", "quote", 9.75, 9.82]
["2026-09-25T13:46:05.974091+00:00", "quote", 9.75, 9.82]
["2026-09-25T13:46:06.002469+00:00", "quote", 9.75, 9.82]
["2026-09-25T13:46:06.003406+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:06.003461+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:07.059845+00:00", "trade", 9.78, 4.0]
["2026-09-25T13:46:08.487179+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:09.425910+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:09.426090+00:00", "quote", 9.74, 9.83]
["2026-09-25T13:46:09.426361+00:00", "quote", 9.74, 9.83]
["2026-09-25T13:46:09.426581+00:00", "quote", 9.74, 9.83]
["2026-09-25T13:46:09.426626+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:09.426646+00:00", "quote", 9.74, 9.83]
["2026-09-25T13:46:09.426651+00:00", "quote", 9.74, 9.83]
["2026-09-25T13:46:09.427102+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:09.427113+00:00", "quote", 9.74, 9.83]
["2026-09-25T13:46:09.427538+00:00", "quote", 9.74, 9.83]
["2026-09-25T13:46:09.427599+00:00", "quote", 9.74, 9.83]
["2026-09-25T13:46:09.427859+00:00", "quote", 9.74, 9.83]
["2026-09-25T13:46:09.427909+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.428426+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.428451+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.428952+00:00", "quote", 9.74, 9.83]
["2026-09-25T13:46:09.428987+00:00", "quote", 9.74, 9.83]
["2026-09-25T13:46:09.429263+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.429764+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.429849+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.430230+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.430295+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.430731+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.430811+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.431212+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.431242+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.431708+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.431708+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.432190+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.432215+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.432681+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.432691+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.433182+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.433182+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.433668+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.433678+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.434149+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.434174+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.434655+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.434655+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.435136+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.435157+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.435618+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.435623+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.436134+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.436595+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.436620+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.437056+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.437121+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.437527+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.437597+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.437617+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.438084+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.438174+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.438570+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.438635+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.439086+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.439086+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.439402+00:00", "quote", 9.74, 9.83]
["2026-09-25T13:46:09.439562+00:00", "quote", 9.74, 9.83]
["2026-09-25T13:46:09.439612+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:46:09.439617+00:00", "quote", 9.74, 9.83]
["2026-09-25T13:46:09.439637+00:00", "quote", 9.74, 9.83]
["2026-09-25T13:46:09.496943+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:09.496968+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:09.497725+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:09.532142+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:09.532448+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:09.533400+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:09.557853+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:09.631674+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:10.035634+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:10.036235+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:10.036245+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:10.036551+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:10.888140+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:10.888726+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:10.888831+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:11.042712+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:11.043208+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:11.043218+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:11.043298+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:11.043845+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:13.913214+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:13.913229+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:13.913254+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:13.913274+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:13.913344+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:13.913520+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:13.913665+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:13.914191+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:14.042526+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:14.042616+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:14.043108+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:14.043193+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:14.354598+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:14.355440+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:14.356412+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:15.238613+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:46:15.238724+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:15.239371+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:15.367029+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:15.367069+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:15.367094+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:15.367665+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:15.368332+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:15.368653+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:15.440674+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:15.441155+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:15.674410+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:15.674435+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:15.677642+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:15.820206+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:15.820692+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:16.696539+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:16.696564+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:16.697857+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:16.731346+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:16.731807+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:17.484085+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:18.059818+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:18.060771+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:46:18.646347+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:22.209601+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.210087+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.210563+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.210849+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.211009+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.211325+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.211485+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.211836+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.211966+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.212322+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.212407+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.212808+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.212883+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.213289+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.213330+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.213766+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.213806+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.214247+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.214282+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.214748+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.214843+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.215249+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.215329+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.215730+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.215770+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.216247+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.216287+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.216768+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.216768+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.217209+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.217249+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.217730+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.217770+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.218211+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.218251+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.218732+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.218732+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.219209+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.219249+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.219725+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.220156+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.220196+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.220652+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.220717+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.221093+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.221208+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.221569+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.221689+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.222010+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.222171+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.222491+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.222652+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.222932+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.223113+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.223408+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.223609+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.223890+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.224085+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.224331+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.224571+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.224812+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.225052+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.225253+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.225534+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.225754+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.226030+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.226205+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.226521+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.226651+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.226997+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.227132+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.227458+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.227593+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.227954+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.228034+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.228481+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.228511+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.228972+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.229007+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.229453+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.229478+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.229934+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.229974+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.230435+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:22.230450+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:23.001257+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:46:28.037341+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.037822+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.037822+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.038143+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.038283+00:00", "quote", 9.73, 9.81]
["2026-09-25T13:46:28.038283+00:00", "quote", 9.73, 9.81]
["2026-09-25T13:46:28.038323+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.038403+00:00", "quote", 9.73, 9.81]
["2026-09-25T13:46:28.038458+00:00", "quote", 9.73, 9.81]
["2026-09-25T13:46:28.039095+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.039606+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.039882+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.040102+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.040182+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.040619+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.040619+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.041085+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.041085+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.041581+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.041581+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.042062+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.042062+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.042583+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.042583+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.043054+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.043054+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.043530+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.043540+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.044021+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.044027+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.044538+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.044538+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.045024+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.045024+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.045500+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.045951+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.046021+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.046462+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.046502+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.046943+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.046979+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.047425+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.047465+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.047901+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.047946+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.048332+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.048457+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.048818+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.048943+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.049184+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.049289+00:00", "quote", 9.73, 9.81]
["2026-09-25T13:46:28.049289+00:00", "quote", 9.73, 9.81]
["2026-09-25T13:46:28.049424+00:00", "quote", 9.73, 9.81]
["2026-09-25T13:46:28.049424+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.049660+00:00", "quote", 9.73, 9.81]
["2026-09-25T13:46:28.049660+00:00", "quote", 9.73, 9.81]
["2026-09-25T13:46:28.050146+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.050146+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.050622+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.106725+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.107122+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.107162+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.107643+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.107643+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.108124+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.108124+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.108580+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.108605+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.109116+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.109116+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.109562+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.109587+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.110064+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.110068+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.110550+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.110550+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.111111+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.111562+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.111602+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.112043+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.112068+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.112484+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.112564+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.112955+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.113081+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.113391+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.113557+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.113873+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.114048+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.114324+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.114524+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.114805+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.115005+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:28.115286+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:29.001763+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:29.993996+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:46:34.134145+00:00", "trade", 9.775, 100.0]
["2026-09-25T13:46:38.959975+00:00", "trade", 9.775, 1.0]
["2026-09-25T13:46:39.194262+00:00", "trade", 9.775, 100.0]
["2026-09-25T13:46:45.689364+00:00", "trade", 9.781, 201.0]
["2026-09-25T13:46:50.094903+00:00", "trade", 9.775, 105.0]
["2026-09-25T13:46:54.734237+00:00", "quote", 9.74, 9.8]
["2026-09-25T13:46:54.734327+00:00", "quote", 9.74, 9.8]
["2026-09-25T13:46:54.735004+00:00", "quote", 9.73, 9.8]
["2026-09-25T13:46:54.735515+00:00", "quote", 9.73, 9.8]
["2026-09-25T13:46:54.735515+00:00", "quote", 9.73, 9.8]
["2026-09-25T13:46:54.735856+00:00", "quote", 9.73, 9.8]
["2026-09-25T13:46:59.994012+00:00", "quote", 9.73, 9.8]
["2026-09-25T13:47:00.211309+00:00", "quote", 9.73, 9.8]
["2026-09-25T13:47:00.211314+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:47:00.225563+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:47:00.247109+00:00", "trade", 9.79, 300.0]
["2026-09-25T13:47:00.252666+00:00", "trade", 9.79, 200.0]
["2026-09-25T13:47:00.274002+00:00", "trade", 9.79, 153.0]
["2026-09-25T13:47:00.275250+00:00", "trade", 9.79, 23.0]
["2026-09-25T13:47:00.368658+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:47:00.384367+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:47:01.520330+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:47:01.785570+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:47:01.907586+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:47:02.340233+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:47:02.344278+00:00", "trade", 9.79, 150.0]
["2026-09-25T13:47:02.344287+00:00", "trade", 9.79, 150.0]
["2026-09-25T13:47:02.344359+00:00", "trade", 9.79, 150.0]
["2026-09-25T13:47:02.344401+00:00", "trade", 9.79, 150.0]
["2026-09-25T13:47:02.344666+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:47:02.344843+00:00", "trade", 9.79, 150.0]
["2026-09-25T13:47:02.345210+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:47:02.345658+00:00", "trade", 9.7914, 21.0]
["2026-09-25T13:47:02.352367+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:47:02.352858+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:47:02.353284+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:47:02.353284+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:47:02.353710+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:47:02.354252+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:47:02.354296+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:47:02.354327+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:47:02.354327+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:47:02.357314+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:47:02.965684+00:00", "trade", 9.795, 100.0]
["2026-09-25T13:47:02.966867+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:47:02.966868+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:47:02.966978+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:47:02.967013+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:02.967644+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:02.968050+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:02.968135+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:02.968526+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:02.968571+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:02.968977+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:02.971884+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:47:02.971884+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:47:02.971914+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:47:02.975859+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:47:03.320515+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:47:04.007801+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:47:04.007871+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:47:04.007982+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:47:04.008353+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:47:04.116465+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:47:04.268842+00:00", "trade", 9.7992, 10.0]
["2026-09-25T13:47:04.475527+00:00", "trade", 9.8112, 20.0]
["2026-09-25T13:47:04.729251+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:47:06.723739+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:47:06.724277+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:47:06.724287+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:47:06.724312+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:47:06.724483+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:47:06.724904+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:47:06.724954+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:47:06.725224+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:47:06.725224+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:47:07.040724+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:47:07.307939+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:47:07.308024+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:47:07.345373+00:00", "trade", 9.805, 100.0]
["2026-09-25T13:47:07.346218+00:00", "trade", 9.805, 200.0]
["2026-09-25T13:47:07.748927+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:47:07.748987+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:47:07.748997+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:47:07.749930+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:47:07.801342+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:47:11.446971+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:47:11.447848+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:47:12.828700+00:00", "quote", 9.78, 9.82]
["2026-09-25T13:47:13.749192+00:00", "quote", 9.78, 9.82]
["2026-09-25T13:47:17.875195+00:00", "trade", 9.8, 300.0]
["2026-09-25T13:47:17.875198+00:00", "trade", 9.8, 200.0]
["2026-09-25T13:47:17.875824+00:00", "quote", 9.78, 9.82]
["2026-09-25T13:47:18.068305+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:47:18.223416+00:00", "trade", 9.8, 16.0]
["2026-09-25T13:47:18.819602+00:00", "quote", 9.78, 9.82]
["2026-09-25T13:47:21.329312+00:00", "trade", 9.8, 75.0]
["2026-09-25T13:47:22.777860+00:00", "trade", 9.8, 200.0]
["2026-09-25T13:47:23.165695+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:47:24.657059+00:00", "trade", 9.81, 150.0]
["2026-09-25T13:47:24.658024+00:00", "trade", 9.81, 121.0]
["2026-09-25T13:47:24.658503+00:00", "trade", 9.81, 12.0]
["2026-09-25T13:47:25.365239+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:47:25.804890+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:47:25.804893+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:47:25.804953+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:47:25.804973+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:47:25.805018+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:47:25.805023+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:47:25.805089+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:47:25.805380+00:00", "trade", 9.82, 20.0]
["2026-09-25T13:47:25.805449+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:25.805850+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:25.805985+00:00", "trade", 9.82, 150.0]
["2026-09-25T13:47:25.806432+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:25.806432+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:25.807033+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:25.807504+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:25.808752+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:47:25.808754+00:00", "trade", 9.83, 897.0]
["2026-09-25T13:47:25.808757+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:47:25.808851+00:00", "trade", 9.83, 603.0]
["2026-09-25T13:47:25.808851+00:00", "trade", 9.83, 9.0]
["2026-09-25T13:47:25.808852+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:47:25.808852+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:47:25.808898+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:47:25.809419+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:47:25.809890+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:47:25.809920+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:47:25.810196+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:47:25.810276+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:47:25.846903+00:00", "trade", 9.82, 60.0]
["2026-09-25T13:47:25.846903+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:47:25.847008+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:47:25.847509+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:47:25.847519+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:47:25.847549+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:47:25.847570+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:47:25.847590+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:47:25.847850+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:47:25.847885+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:47:25.848011+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:47:25.848016+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:47:25.848066+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:47:25.848166+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:47:25.848171+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:47:25.848291+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:47:25.848487+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:47:25.848968+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:47:25.856330+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:47:25.867577+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:47:25.867617+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:47:25.867657+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:47:25.898982+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:47:25.948790+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:47:25.948840+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:47:25.948880+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:47:25.949066+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:47:25.949346+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:47:25.949351+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:47:25.949392+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:47:25.949522+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:47:25.949843+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:47:26.026435+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:47:26.026495+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:47:26.026510+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:47:26.026986+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:47:26.475572+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:47:26.476414+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:47:27.573567+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:47:27.577696+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:47:28.045949+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:47:28.185471+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:47:28.234487+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:47:29.019476+00:00", "trade", 9.825, 150.0]
["2026-09-25T13:47:29.020143+00:00", "trade", 9.825, 150.0]
["2026-09-25T13:47:29.020152+00:00", "trade", 9.825, 50.0]
["2026-09-25T13:47:29.994044+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:47:36.272861+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:47:36.272916+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:47:36.322262+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:47:38.965796+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:47:39.974563+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:47:40.502259+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:47:40.503510+00:00", "trade", 9.8256, 21.0]
["2026-09-25T13:47:40.504755+00:00", "trade", 9.825, 75.0]
["2026-09-25T13:47:40.506755+00:00", "trade", 9.825, 75.0]
["2026-09-25T13:47:40.506815+00:00", "trade", 9.825, 75.0]
["2026-09-25T13:47:43.526209+00:00", "trade", 9.825, 81.0]
["2026-09-25T13:47:49.653450+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:47:49.709856+00:00", "trade", 9.825, 895.0]
["2026-09-25T13:47:49.711104+00:00", "trade", 9.825, 34.0]
["2026-09-25T13:47:52.981309+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:47:52.981359+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:47:52.981367+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:47:52.981384+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:52.981444+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:52.981540+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:52.981655+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:52.981969+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:47:52.982031+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:52.982071+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:52.982171+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:52.982271+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:52.982347+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:52.982472+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:52.982512+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:52.982552+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:52.982612+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:52.982617+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:52.982617+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:52.982667+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:52.982788+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:52.982883+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:52.983068+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:52.987313+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:53.003575+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:47:53.003627+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:47:53.003629+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:47:53.003632+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:47:53.003873+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:53.003888+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:53.003923+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:47:53.003933+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:47:53.003951+00:00", "trade", 9.8, 19.0]
["2026-09-25T13:47:53.003953+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:47:53.003954+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:47:53.004008+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:47:53.004028+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:47:53.004179+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:47:53.004354+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:47:53.004559+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:47:53.005031+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:47:53.005051+00:00", "trade", 9.79, 5.0]
["2026-09-25T13:47:53.005106+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:47:53.005356+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:47:53.005356+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:47:53.005366+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:47:53.005517+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:47:53.005552+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:47:53.005577+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:47:53.005637+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:47:53.005857+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:47:53.005998+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:47:53.006043+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:47:53.006880+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:47:53.007161+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:47:53.016814+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:47:53.041829+00:00", "trade", 9.78, 10.0]
["2026-09-25T13:47:53.051407+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:47:53.135324+00:00", "trade", 9.78, 200.0]
["2026-09-25T13:47:53.136572+00:00", "trade", 9.7945, 21.0]
["2026-09-25T13:47:53.417794+00:00", "trade", 9.78, 15.0]
["2026-09-25T13:47:53.950444+00:00", "trade", 9.78, 201.0]
["2026-09-25T13:47:58.233006+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:47:58.300535+00:00", "trade", 9.78, 200.0]
["2026-09-25T13:48:01.052537+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:48:01.517487+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:48:01.517487+00:00", "trade", 9.8, 20.0]
["2026-09-25T13:48:01.517568+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:48:01.517932+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:48:01.518207+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:48:01.518233+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:48:01.518237+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:48:01.518242+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:48:01.518288+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:48:01.518318+00:00", "quote", 9.77, 9.82]
["2026-09-25T13:48:01.518443+00:00", "quote", 9.77, 9.82]
["2026-09-25T13:48:01.518473+00:00", "quote", 9.77, 9.82]
["2026-09-25T13:48:01.518563+00:00", "quote", 9.77, 9.83]
["2026-09-25T13:48:01.518719+00:00", "quote", 9.77, 9.83]
["2026-09-25T13:48:01.518744+00:00", "trade", 9.7814, 21.0]
["2026-09-25T13:48:01.518764+00:00", "quote", 9.77, 9.83]
["2026-09-25T13:48:01.518804+00:00", "quote", 9.77, 9.83]
["2026-09-25T13:48:01.518804+00:00", "quote", 9.77, 9.83]
["2026-09-25T13:48:01.518814+00:00", "quote", 9.77, 9.83]
["2026-09-25T13:48:01.518924+00:00", "quote", 9.77, 9.83]
["2026-09-25T13:48:01.519120+00:00", "quote", 9.77, 9.83]
["2026-09-25T13:48:01.519160+00:00", "quote", 9.77, 9.83]
["2026-09-25T13:48:01.519195+00:00", "quote", 9.77, 9.83]
["2026-09-25T13:48:01.519566+00:00", "quote", 9.77, 9.83]
["2026-09-25T13:48:01.519856+00:00", "quote", 9.77, 9.83]
["2026-09-25T13:48:01.520884+00:00", "quote", 9.77, 9.83]
["2026-09-25T13:48:01.520914+00:00", "quote", 9.77, 9.83]
["2026-09-25T13:48:01.522302+00:00", "quote", 9.77, 9.83]
["2026-09-25T13:48:01.522347+00:00", "quote", 9.77, 9.83]
["2026-09-25T13:48:01.538601+00:00", "quote", 9.77, 9.83]
["2026-09-25T13:48:01.556874+00:00", "quote", 9.77, 9.83]
["2026-09-25T13:48:01.568467+00:00", "quote", 9.77, 9.84]
["2026-09-25T13:48:01.569063+00:00", "quote", 9.77, 9.84]
["2026-09-25T13:48:02.124413+00:00", "quote", 9.77, 9.84]
["2026-09-25T13:48:02.333996+00:00", "quote", 9.77, 9.83]
["2026-09-25T13:48:02.438294+00:00", "quote", 9.77, 9.83]
["2026-09-25T13:48:02.438309+00:00", "quote", 9.77, 9.83]
["2026-09-25T13:48:02.876295+00:00", "quote", 9.77, 9.83]
["2026-09-25T13:48:04.349651+00:00", "quote", 9.77, 9.83]
["2026-09-25T13:48:04.349702+00:00", "quote", 9.77, 9.83]
["2026-09-25T13:48:04.350163+00:00", "quote", 9.77, 9.83]
["2026-09-25T13:48:04.350203+00:00", "quote", 9.77, 9.83]
["2026-09-25T13:48:04.350203+00:00", "quote", 9.77, 9.83]
["2026-09-25T13:48:04.880192+00:00", "quote", 9.77, 9.83]
["2026-09-25T13:48:07.765228+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:48:07.769158+00:00", "trade", 9.8, 4.0]
["2026-09-25T13:48:08.121166+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:48:09.034535+00:00", "trade", 9.8, 15.0]
["2026-09-25T13:48:09.752843+00:00", "quote", 9.77, 9.83]
["2026-09-25T13:48:14.208560+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:48:21.419288+00:00", "quote", 9.77, 9.83]
["2026-09-25T13:48:21.419393+00:00", "quote", 9.77, 9.83]
["2026-09-25T13:48:22.003973+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:48:22.005146+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:48:22.005146+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:48:22.832250+00:00", "trade", 9.805, 100.0]
["2026-09-25T13:48:22.834391+00:00", "trade", 9.805, 1.0]
["2026-09-25T13:48:23.121375+00:00", "trade", 9.805, 100.0]
["2026-09-25T13:48:23.122058+00:00", "trade", 9.805, 100.0]
["2026-09-25T13:48:23.122732+00:00", "trade", 9.805, 100.0]
["2026-09-25T13:48:23.123907+00:00", "trade", 9.805, 300.0]
["2026-09-25T13:48:23.125158+00:00", "trade", 9.8044, 22.0]
["2026-09-25T13:48:23.137864+00:00", "trade", 9.805, 300.0]
["2026-09-25T13:48:23.395763+00:00", "trade", 9.8037, 2500.0]
["2026-09-25T13:48:23.396866+00:00", "trade", 9.83, 4.0]
["2026-09-25T13:48:23.397017+00:00", "trade", 9.8038, 120.0]
["2026-09-25T13:48:23.397164+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:48:23.397234+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:48:23.397815+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:48:23.397876+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:48:23.398397+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:48:23.454829+00:00", "trade", 9.805, 100.0]
["2026-09-25T13:48:24.009302+00:00", "trade", 9.805, 100.0]
["2026-09-25T13:48:24.009867+00:00", "trade", 9.83, 101.0]
["2026-09-25T13:48:24.010752+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:48:24.010872+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:48:24.014724+00:00", "trade", 9.805, 150.0]
["2026-09-25T13:48:24.014730+00:00", "trade", 9.805, 100.0]
["2026-09-25T13:48:24.014892+00:00", "trade", 9.805, 100.0]
["2026-09-25T13:48:24.015978+00:00", "trade", 9.8108, 21.0]
["2026-09-25T13:48:24.016035+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:48:24.016476+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:48:24.625724+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:48:24.626380+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:48:24.638900+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:48:25.072556+00:00", "trade", 9.805, 100.0]
["2026-09-25T13:48:25.566855+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:48:27.381101+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:48:27.381102+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:48:27.381157+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:48:27.381167+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:48:27.381167+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:48:27.381170+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:48:27.381172+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:48:27.381237+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:48:27.381247+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:27.381359+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:48:27.381639+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:48:27.382109+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:27.382129+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:27.382270+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:48:27.382274+00:00", "trade", 9.84, 200.0]
["2026-09-25T13:48:27.382360+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:48:27.382415+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:48:27.382427+00:00", "trade", 9.815, 23.0]
["2026-09-25T13:48:27.382535+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:27.382826+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:48:27.382891+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:27.382986+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:27.383072+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:27.383127+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:48:27.383267+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:48:27.383292+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:27.383327+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:27.383352+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:27.383387+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:48:27.383468+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:48:27.383503+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:48:27.383516+00:00", "trade", 9.8344, 21.0]
["2026-09-25T13:48:27.383568+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:27.383593+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:48:27.383703+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:48:27.383853+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:48:27.383889+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:48:27.383959+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:48:27.383969+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:48:27.384004+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:48:27.384024+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:48:27.384039+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:48:27.384074+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:48:27.384194+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:48:27.384209+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:48:27.384370+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:48:27.384530+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:48:27.384876+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:48:27.384961+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:48:27.386089+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:48:27.387001+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:48:27.387011+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:48:27.387156+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:48:27.387211+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:48:27.387492+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:48:27.387522+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:48:27.387652+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:48:27.388008+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:48:27.388449+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:48:27.390960+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:48:27.391747+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:48:27.391837+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:48:27.432058+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:48:27.500225+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:48:27.501152+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:48:27.501238+00:00", "quote", 9.81, 9.87]
["2026-09-25T13:48:27.501238+00:00", "quote", 9.81, 9.87]
["2026-09-25T13:48:27.501448+00:00", "quote", 9.81, 9.88]
["2026-09-25T13:48:27.501704+00:00", "quote", 9.81, 9.88]
["2026-09-25T13:48:27.501809+00:00", "quote", 9.81, 9.88]
["2026-09-25T13:48:27.501809+00:00", "quote", 9.81, 9.88]
["2026-09-25T13:48:27.501929+00:00", "quote", 9.81, 9.88]
["2026-09-25T13:48:27.501929+00:00", "quote", 9.81, 9.88]
["2026-09-25T13:48:27.502094+00:00", "quote", 9.81, 9.88]
["2026-09-25T13:48:27.502123+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:48:27.502160+00:00", "quote", 9.81, 9.88]
["2026-09-25T13:48:27.502350+00:00", "quote", 9.81, 9.87]
["2026-09-25T13:48:27.502390+00:00", "quote", 9.81, 9.87]
["2026-09-25T13:48:27.502460+00:00", "quote", 9.81, 9.87]
["2026-09-25T13:48:27.502681+00:00", "quote", 9.81, 9.87]
["2026-09-25T13:48:27.508279+00:00", "quote", 9.81, 9.87]
["2026-09-25T13:48:27.508325+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:48:27.508379+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:48:27.508379+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:48:27.509086+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:48:27.509332+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:48:27.509813+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:48:27.556504+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:48:27.845314+00:00", "trade", 9.835, 100.0]
["2026-09-25T13:48:28.881287+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:48:28.882685+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:48:29.096732+00:00", "trade", 9.835, 100.0]
["2026-09-25T13:48:29.097481+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:48:29.574600+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:29.574730+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:29.575116+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:29.575522+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:29.576359+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:29.576745+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:29.576840+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:29.577597+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:29.675545+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:29.675675+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:29.675740+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:29.675891+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:29.675921+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:29.945125+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:29.945561+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:29.945602+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:29.994093+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:30.779749+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:30.780356+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:31.319908+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:32.878405+00:00", "trade", 9.84, 20.0]
["2026-09-25T13:48:34.634510+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:48:40.692212+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:40.692227+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:40.692237+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:40.692242+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:40.692262+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:40.692447+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:40.778361+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:41.003892+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:48.073483+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:48.073864+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:48.074441+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:50.282904+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:48:50.283851+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:48:50.283892+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:48:50.869722+00:00", "trade", 9.8088, 32.0]
["2026-09-25T13:48:50.869752+00:00", "trade", 9.8088, 21.0]
["2026-09-25T13:48:50.995047+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:48:51.222432+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:48:51.679432+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:48:51.679433+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:51.679518+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:51.679543+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:48:51.679589+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:48:51.679934+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:48:51.680125+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:48:51.680511+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:48:51.680586+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:48:51.680912+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:48:51.688430+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:48:51.728189+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:48:51.788322+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:48:51.929914+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:48:51.930550+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:48:53.181463+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:48:58.843336+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:48:58.843339+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:48:58.843429+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:48:58.843649+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:48:58.843805+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:48:58.843815+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:48:58.844236+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:48:58.844245+00:00", "trade", 9.82, 10.0]
["2026-09-25T13:48:58.844291+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:48:58.844336+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:48:58.844426+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:48:58.844426+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:48:58.844597+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:48:58.844702+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:48:58.844717+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:48:58.845153+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:48:58.846139+00:00", "trade", 9.81, 83.0]
["2026-09-25T13:48:58.846190+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:48:58.846220+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:48:58.846230+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:48:58.846232+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:48:58.846296+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:48:58.846306+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:48:58.846346+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:48:58.846947+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:48:58.847138+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:48:58.847193+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:48:58.847353+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:48:58.847353+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:48:58.847559+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:48:58.847859+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:48:58.847874+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:48:58.847985+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:48:58.848055+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:48:58.848421+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:48:58.848676+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:48:58.848701+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:48:58.848776+00:00", "trade", 9.81, 400.0]
["2026-09-25T13:48:58.849132+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:48:58.849719+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:48:58.850024+00:00", "trade", 9.8114, 22.0]
["2026-09-25T13:48:58.850902+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:48:58.851318+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:48:58.851318+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:48:58.851358+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:48:58.851358+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:48:58.851393+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:48:58.851759+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:48:58.856991+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:48:58.877204+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:48:58.877805+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:48:59.097037+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:48:59.097387+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:48:59.097442+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:48:59.097478+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:48:59.097553+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:48:59.097598+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:48:59.097999+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:48:59.098004+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:48:59.098264+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:48:59.098440+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:48:59.180575+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:48:59.181081+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:48:59.181668+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:48:59.182144+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:48:59.182585+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:48:59.182585+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:48:59.183026+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:48:59.183743+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:48:59.184214+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:48:59.184254+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:48:59.184580+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:48:59.184580+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:48:59.184580+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:48:59.184745+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:48:59.184905+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:48:59.185066+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:48:59.597361+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:48:59.598202+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:48:59.994119+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:49:00.370919+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:49:01.066201+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:49:01.066718+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:49:02.173890+00:00", "trade", 9.816, 201.0]
["2026-09-25T13:49:02.224918+00:00", "trade", 9.805, 100.0]
["2026-09-25T13:49:02.226178+00:00", "trade", 9.8117, 20.0]
["2026-09-25T13:49:02.293718+00:00", "trade", 9.805, 100.0]
["2026-09-25T13:49:05.528750+00:00", "trade", 9.805, 20.0]
["2026-09-25T13:49:15.460395+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:49:15.461497+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:49:15.461943+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:49:15.462129+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:49:16.398664+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:49:16.406468+00:00", "trade", 9.81, 75.0]
["2026-09-25T13:49:17.029704+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:49:18.123630+00:00", "trade", 9.81, 300.0]
["2026-09-25T13:49:18.124349+00:00", "trade", 9.81, 300.0]
["2026-09-25T13:49:18.124881+00:00", "trade", 9.8101, 25.0]
["2026-09-25T13:49:18.125423+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:49:18.136413+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:49:19.375830+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:49:21.003548+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:49:21.830975+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:49:23.429153+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:49:25.607855+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:49:26.272325+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:49:28.771324+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:49:28.771326+00:00", "trade", 9.8, 27.0]
["2026-09-25T13:49:28.771369+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:49:28.771685+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:49:28.771760+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:49:28.771760+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:49:28.771770+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:49:28.771774+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:49:28.771819+00:00", "trade", 9.79, 60.0]
["2026-09-25T13:49:28.771820+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:49:28.771885+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:49:28.771920+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:49:28.771930+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:49:28.772281+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:49:28.772597+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:49:28.772752+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:49:28.772953+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:49:28.773025+00:00", "trade", 9.8074, 20.0]
["2026-09-25T13:49:28.773404+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:49:28.775965+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:49:28.776035+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:49:28.776486+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:49:28.776686+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:49:28.776797+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:49:28.776922+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:49:28.777002+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:49:28.777163+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:49:28.777168+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:49:28.777203+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:49:28.777238+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:49:28.777363+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:49:28.777363+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:49:28.777508+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:49:28.777644+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:49:28.778646+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:49:28.792128+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:49:28.792489+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:49:28.792915+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:49:28.793045+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:49:28.793080+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:49:28.835501+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:49:28.835922+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:49:28.836022+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:49:28.881756+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:49:29.449696+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:49:29.994135+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:49:33.384021+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:49:33.384983+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:49:36.313156+00:00", "trade", 9.791, 201.0]
["2026-09-25T13:49:36.314410+00:00", "trade", 9.8008, 22.0]
["2026-09-25T13:49:36.314536+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:49:36.315012+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:49:37.267911+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:49:37.268362+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:49:37.268839+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:49:37.374680+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:49:38.184495+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:49:38.188454+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:49:38.188469+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:49:38.188975+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:49:38.837251+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:49:39.272460+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:49:40.059078+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:49:40.534844+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:49:40.534844+00:00", "trade", 9.81, 600.0]
["2026-09-25T13:49:40.534845+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:49:40.534848+00:00", "trade", 9.81, 17.0]
["2026-09-25T13:49:40.534896+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:49:40.534907+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:49:40.534922+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:49:40.534941+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:49:40.534966+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:49:40.534976+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:49:40.535051+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:49:40.535186+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:49:40.535201+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:49:40.535211+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:49:40.535216+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:49:40.535231+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:49:40.535422+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:49:40.535547+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:49:40.535562+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:49:40.535572+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:49:40.535732+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:49:40.535808+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:49:40.535888+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:49:40.535888+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:49:40.535943+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:49:40.535948+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:49:40.536128+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:49:40.536143+00:00", "trade", 9.8056, 25.0]
["2026-09-25T13:49:40.536203+00:00", "trade", 9.8022, 21.0]
["2026-09-25T13:49:40.536229+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:49:40.536424+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:49:40.539256+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:49:40.585781+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:49:40.586063+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:49:40.586081+00:00", "trade", 9.83, 4.0]
["2026-09-25T13:49:40.586082+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:49:40.586082+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:49:40.586102+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:49:40.586102+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:49:40.586107+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:49:40.586142+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:49:40.586403+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:49:40.586448+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:49:40.586453+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:49:40.586633+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:49:40.586669+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:49:40.586669+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:49:40.586684+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:49:40.586869+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:49:40.586869+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:49:40.586904+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:49:40.587485+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:49:40.587751+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:49:40.587751+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:49:40.587801+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:49:40.587841+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:49:40.587916+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:49:40.587916+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:49:40.587936+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:49:40.587957+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:49:40.588042+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:49:40.588227+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:49:40.588282+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:49:40.588403+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:49:40.588443+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:49:40.588593+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:49:40.588658+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:49:40.588678+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:49:40.588718+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:49:40.588884+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:49:40.588899+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:49:40.593134+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:49:40.593144+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:49:40.593149+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:49:40.593164+00:00", "quote", 9.8, 9.86]
["2026-09-25T13:49:40.593312+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:49:40.593800+00:00", "quote", 9.8, 9.86]
["2026-09-25T13:49:40.593846+00:00", "quote", 9.8, 9.86]
["2026-09-25T13:49:40.627561+00:00", "quote", 9.8, 9.86]
["2026-09-25T13:49:40.806516+00:00", "quote", 9.8, 9.86]
["2026-09-25T13:49:40.817602+00:00", "quote", 9.8, 9.86]
["2026-09-25T13:49:40.818154+00:00", "quote", 9.8, 9.86]
["2026-09-25T13:49:41.110037+00:00", "quote", 9.8, 9.86]
["2026-09-25T13:49:41.110413+00:00", "quote", 9.8, 9.86]
["2026-09-25T13:49:41.111335+00:00", "quote", 9.8, 9.86]
["2026-09-25T13:49:41.378896+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:49:41.554970+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:49:41.555912+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:49:41.556178+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:49:41.585377+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:49:41.585608+00:00", "quote", 9.79, 9.85]
["2026-09-25T13:49:41.586475+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:49:41.586520+00:00", "quote", 9.79, 9.85]
["2026-09-25T13:49:51.888408+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:49:54.006260+00:00", "trade", 9.82, 27.0]
["2026-09-25T13:49:54.694184+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:49:54.694186+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:49:54.695348+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:49:54.700225+00:00", "trade", 9.825, 200.0]
["2026-09-25T13:49:54.701584+00:00", "trade", 9.825, 200.0]
["2026-09-25T13:49:54.702829+00:00", "trade", 9.8265, 21.0]
["2026-09-25T13:49:54.736263+00:00", "trade", 9.845, 100.0]
["2026-09-25T13:49:54.736290+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:49:54.744439+00:00", "trade", 9.825, 75.0]
["2026-09-25T13:49:54.745492+00:00", "trade", 9.825, 25.0]
["2026-09-25T13:49:55.600204+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:49:55.600720+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:49:57.523133+00:00", "trade", 9.825, 1.0]
["2026-09-25T13:49:57.529911+00:00", "trade", 9.825, 3.0]
["2026-09-25T13:49:57.564602+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:49:57.631792+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:49:58.041796+00:00", "quote", 9.79, 9.85]
["2026-09-25T13:49:58.042072+00:00", "quote", 9.79, 9.85]
["2026-09-25T13:49:58.042102+00:00", "quote", 9.79, 9.85]
["2026-09-25T13:49:59.994151+00:00", "quote", 9.79, 9.85]
["2026-09-25T13:50:00.240264+00:00", "trade", 9.8084, 100.0]
["2026-09-25T13:50:03.218193+00:00", "trade", 9.8062, 58.0]
["2026-09-25T13:50:03.219444+00:00", "trade", 9.8291, 20.0]
["2026-09-25T13:50:03.245443+00:00", "quote", 9.79, 9.85]
["2026-09-25T13:50:03.313655+00:00", "trade", 9.84, 20.0]
["2026-09-25T13:50:03.315444+00:00", "quote", 9.79, 9.85]
["2026-09-25T13:50:03.431696+00:00", "quote", 9.79, 9.85]
["2026-09-25T13:50:03.586118+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:50:03.586594+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:50:03.586776+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:50:03.586779+00:00", "trade", 9.85, 300.0]
["2026-09-25T13:50:03.586779+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:50:03.586895+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:50:03.586895+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:50:03.586910+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:50:03.586915+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:50:03.586945+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:50:03.586965+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:50:03.587040+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:50:03.587179+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:50:03.587952+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:50:03.588030+00:00", "trade", 9.8425, 22.0]
["2026-09-25T13:50:03.588072+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:50:03.588398+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.588874+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.588949+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.589335+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.589381+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.589401+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.589796+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.589832+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.590263+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.590278+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.590468+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.590794+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.590914+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.591270+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.591370+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.591756+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.591841+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.592237+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.592307+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.592718+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.592799+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.593190+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.593240+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.593681+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.593716+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.594212+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.594212+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.594673+00:00", "trade", 9.835, 75.0]
["2026-09-25T13:50:03.594673+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.594713+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.595199+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.595239+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.595655+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.595716+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.596147+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.596162+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.596643+00:00", "trade", 9.835, 25.0]
["2026-09-25T13:50:03.596668+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.596683+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.597319+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.597359+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.597801+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.597806+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.597806+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.597851+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.598282+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.598352+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.598778+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.598803+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.599259+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.599324+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.599750+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.599750+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.600231+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.600231+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.600722+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.600743+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.601087+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:50:03.601199+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:50:03.601204+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:50:03.601259+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:50:03.601284+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:50:03.601309+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:50:03.601625+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:50:03.602104+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:50:03.603358+00:00", "trade", 9.85, 21.0]
["2026-09-25T13:50:03.702434+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:50:04.858401+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:50:04.858401+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:50:04.858411+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:50:04.858432+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:50:04.858432+00:00", "trade", 9.81, 90.0]
["2026-09-25T13:50:04.859213+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:50:04.859243+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:50:04.968077+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:50:04.989824+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:50:05.589822+00:00", "trade", 9.8084, 80.0]
["2026-09-25T13:50:06.873265+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:50:06.873946+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:50:07.565616+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:50:07.566882+00:00", "trade", 9.8361, 20.0]
["2026-09-25T13:50:09.952468+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:50:12.231436+00:00", "trade", 9.8488, 1.0]
["2026-09-25T13:50:12.309640+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:50:12.310196+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:50:12.529239+00:00", "trade", 9.8459, 2.0]
["2026-09-25T13:50:12.920553+00:00", "trade", 9.8459, 1.0]
["2026-09-25T13:50:13.815603+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:50:14.210045+00:00", "trade", 9.8141, 17.0]
["2026-09-25T13:50:14.211409+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:50:17.039099+00:00", "trade", 9.82, 20.0]
["2026-09-25T13:50:18.821300+00:00", "trade", 9.83, 2202.0]
["2026-09-25T13:50:18.822554+00:00", "trade", 9.8294, 81.0]
["2026-09-25T13:50:18.822617+00:00", "trade", 9.8299, 40.0]
["2026-09-25T13:50:18.828385+00:00", "trade", 9.83, 157.0]
["2026-09-25T13:50:19.951801+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:50:20.459338+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:50:20.459413+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:50:20.459473+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:50:20.460365+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:50:20.460661+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:50:20.460861+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:50:20.460901+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:50:20.460931+00:00", "trade", 9.81, 22.0]
["2026-09-25T13:50:20.460940+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:50:20.460962+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:50:20.460982+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:50:20.460987+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:50:20.461523+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:50:20.462124+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:50:20.462221+00:00", "trade", 9.81, 64.0]
["2026-09-25T13:50:20.462235+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:50:20.462560+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:50:20.462721+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:50:20.463082+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:50:20.463162+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:50:20.463563+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:50:20.463723+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:50:20.464480+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:50:20.464565+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:50:20.468008+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:50:20.468565+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:50:20.482483+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:50:21.580968+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:50:21.581184+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:50:21.581254+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:50:21.581555+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:50:21.581600+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:50:21.581809+00:00", "trade", 9.81, 150.0]
["2026-09-25T13:50:21.581966+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:50:21.582001+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:50:21.582292+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:50:21.582292+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:50:21.582292+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:50:21.620016+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:50:21.620066+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:50:21.620096+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:50:22.212810+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:50:23.435140+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:50:23.578912+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:50:23.579227+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:50:23.579408+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:50:23.579423+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:50:25.623718+00:00", "trade", 9.815, 27.0]
["2026-09-25T13:50:26.504309+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:50:28.241175+00:00", "trade", 9.815, 100.0]
["2026-09-25T13:50:28.241406+00:00", "trade", 9.815, 300.0]
["2026-09-25T13:50:28.241409+00:00", "trade", 9.815, 100.0]
["2026-09-25T13:50:28.241977+00:00", "trade", 9.815, 300.0]
["2026-09-25T13:50:28.246891+00:00", "trade", 9.815, 300.0]
["2026-09-25T13:50:28.250680+00:00", "trade", 9.815, 300.0]
["2026-09-25T13:50:28.277994+00:00", "trade", 9.815, 300.0]
["2026-09-25T13:50:28.306024+00:00", "trade", 9.815, 100.0]
["2026-09-25T13:50:28.330995+00:00", "trade", 9.815, 100.0]
["2026-09-25T13:50:28.586517+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:50:28.586582+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:50:28.587369+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:50:28.587485+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:50:28.597784+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:50:28.693807+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:50:29.230773+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:50:29.994178+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:50:31.063532+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:50:32.770461+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:50:32.770516+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:50:32.770571+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:50:32.776024+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:50:32.778565+00:00", "trade", 9.82, 150.0]
["2026-09-25T13:50:32.778634+00:00", "trade", 9.82, 50.0]
["2026-09-25T13:50:32.778847+00:00", "trade", 9.82, 150.0]
["2026-09-25T13:50:32.779332+00:00", "trade", 9.82, 50.0]
["2026-09-25T13:50:32.779407+00:00", "trade", 9.82, 75.0]
["2026-09-25T13:50:32.779846+00:00", "trade", 9.82, 50.0]
["2026-09-25T13:50:32.780694+00:00", "trade", 9.82, 22.0]
["2026-09-25T13:50:32.780841+00:00", "trade", 9.82, 75.0]
["2026-09-25T13:50:32.781028+00:00", "trade", 9.82, 150.0]
["2026-09-25T13:50:32.781647+00:00", "trade", 9.82, 75.0]
["2026-09-25T13:50:32.783412+00:00", "trade", 9.82, 75.0]
["2026-09-25T13:50:32.784693+00:00", "trade", 9.82, 20.0]
["2026-09-25T13:50:35.936720+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:50:35.938154+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:50:36.059133+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:50:36.063653+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:50:37.528617+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:50:38.568490+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:50:39.012475+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:50:44.248078+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:50:44.528554+00:00", "trade", 9.821, 202.0]
["2026-09-25T13:50:52.658408+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:50:52.659692+00:00", "trade", 9.8204, 23.0]
["2026-09-25T13:50:52.735183+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:50:53.676926+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:50:57.445365+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:50:57.809457+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:50:58.017632+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:50:58.017637+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:50:58.017637+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:50:58.017712+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:50:58.017782+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:50:58.018649+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:50:58.018649+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:50:58.018809+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:50:58.020223+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:50:58.020226+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:50:58.020226+00:00", "trade", 9.84, 200.0]
["2026-09-25T13:50:58.020293+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:50:58.020348+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:50:58.020438+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:50:58.020445+00:00", "trade", 9.84, 11.0]
["2026-09-25T13:50:58.021090+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:50:58.021275+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:50:58.021320+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:50:58.021516+00:00", "trade", 9.836, 23.0]
["2026-09-25T13:50:58.021571+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:50:58.021771+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:50:58.021812+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:50:58.022172+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:50:58.022654+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:50:58.022654+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:50:58.023085+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:50:58.023810+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:50:58.024212+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:50:58.024287+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:50:58.024533+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:50:58.024683+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:50:58.024683+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:50:58.024734+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:50:58.025130+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:50:58.025134+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:50:58.025170+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:50:58.025205+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:50:58.025479+00:00", "trade", 9.84, 89.0]
["2026-09-25T13:50:58.025560+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:50:58.025651+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:50:58.025651+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:50:58.025656+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:50:58.025656+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:50:58.025771+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:50:58.025771+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:50:58.026132+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:50:58.026252+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:50:58.028492+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:50:58.028693+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:50:58.028969+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:50:58.029054+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:50:58.029535+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:50:58.029599+00:00", "trade", 9.845, 100.0]
["2026-09-25T13:50:58.031981+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:50:58.032572+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:50:58.032813+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:50:58.044079+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:50:58.044105+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:50:58.174499+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:50:58.287523+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:50:59.100435+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:50:59.994205+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:51:00.531867+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:51:00.638696+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:51:00.943360+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:00.944057+00:00", "trade", 9.85, 200.0]
["2026-09-25T13:51:00.944057+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:51:00.944112+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:00.944162+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:00.944177+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:00.944678+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:00.945074+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:00.945159+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:00.945159+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:00.945199+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:00.945320+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:00.945440+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:00.945480+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:00.945560+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:00.945600+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:00.945635+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:00.945881+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:00.945921+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:00.946121+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:00.946357+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:00.946402+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:00.946427+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:00.946442+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:00.946843+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:01.500054+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:51:01.501341+00:00", "trade", 9.8469, 24.0]
["2026-09-25T13:51:01.501461+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:01.505031+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:51:01.505190+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:51:01.519402+00:00", "trade", 9.85, 33.0]
["2026-09-25T13:51:01.519405+00:00", "trade", 9.85, 67.0]
["2026-09-25T13:51:01.519895+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:01.520306+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:01.520361+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:01.520446+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:01.520506+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:01.520572+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:01.520747+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:01.520927+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:01.521003+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:01.521048+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:01.521113+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:01.521208+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:01.521228+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:01.557870+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:01.557950+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:01.557993+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:51:01.558838+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:01.558928+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:01.562997+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:01.570059+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:01.570525+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:01.580275+00:00", "trade", 9.857, 1.0]
["2026-09-25T13:51:01.581607+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:01.735698+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:01.800958+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:01.842460+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:51:01.842523+00:00", "trade", 9.83, 175.0]
["2026-09-25T13:51:01.842529+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:51:01.842562+00:00", "trade", 9.83, 175.0]
["2026-09-25T13:51:01.842640+00:00", "trade", 9.83, 50.0]
["2026-09-25T13:51:01.842778+00:00", "trade", 9.83, 82.0]
["2026-09-25T13:51:01.842865+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:51:01.842953+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:51:01.843534+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:01.843775+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:01.843783+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:51:01.844110+00:00", "trade", 9.83, 175.0]
["2026-09-25T13:51:01.844156+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:51:01.844211+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:51:01.844256+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:51:01.844256+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:51:01.844444+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:51:01.844712+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:51:01.845173+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:51:01.845213+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:01.845286+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:51:01.845386+00:00", "trade", 9.83, 175.0]
["2026-09-25T13:51:01.846576+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:51:01.848363+00:00", "trade", 9.82, 200.0]
["2026-09-25T13:51:01.850044+00:00", "trade", 9.82, 200.0]
["2026-09-25T13:51:01.850152+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:51:01.850985+00:00", "trade", 9.82, 50.0]
["2026-09-25T13:51:01.851944+00:00", "trade", 9.82, 200.0]
["2026-09-25T13:51:01.852555+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:51:01.852791+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:01.852864+00:00", "trade", 9.83, 5.0]
["2026-09-25T13:51:01.852917+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:01.852917+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:01.852927+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:01.852927+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:01.853111+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:51:01.853228+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:51:01.853472+00:00", "trade", 9.835, 62.0]
["2026-09-25T13:51:01.853503+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:01.853578+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:01.853674+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:01.853748+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:51:01.854445+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:51:01.854976+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:51:01.854976+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:51:01.855453+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:51:01.855493+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:51:01.855979+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:51:01.856076+00:00", "trade", 9.84, 61.0]
["2026-09-25T13:51:01.856099+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:51:01.856214+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:51:01.856220+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:51:01.856335+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:01.856390+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:01.856420+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:01.856450+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:01.856450+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:01.856455+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:51:01.856540+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:51:01.856695+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:01.856725+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:01.856761+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:01.856816+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:01.856861+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:01.856861+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:01.856891+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:01.856936+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:01.856941+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:01.856941+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:01.856976+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:01.859337+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:01.859502+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:01.859858+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:01.860058+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:01.860540+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:01.861778+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:01.862565+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:51:01.864128+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:01.865515+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:51:01.887308+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:51:01.887614+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:51:01.887824+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:51:01.887824+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:51:01.929246+00:00", "trade", 9.84, 51.0]
["2026-09-25T13:51:01.965738+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:51:02.215694+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:51:02.215734+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:51:02.215869+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:51:02.215905+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:51:02.215968+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:51:02.216022+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:51:02.216103+00:00", "trade", 9.82, 200.0]
["2026-09-25T13:51:02.216110+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:51:02.216130+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:51:02.216173+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:51:02.216315+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:51:02.216320+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:51:02.216335+00:00", "trade", 9.83, 139.0]
["2026-09-25T13:51:02.216648+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:51:02.216759+00:00", "trade", 9.82, 1000.0]
["2026-09-25T13:51:02.217331+00:00", "trade", 9.83, 61.0]
["2026-09-25T13:51:02.217397+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:51:02.217406+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:51:02.217418+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:51:02.217503+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:51:02.217513+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:51:02.217541+00:00", "trade", 9.835, 100.0]
["2026-09-25T13:51:02.217543+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:51:02.217556+00:00", "trade", 9.83, 239.0]
["2026-09-25T13:51:02.217563+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:51:02.217575+00:00", "trade", 9.835, 22.0]
["2026-09-25T13:51:02.217578+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:51:02.217580+00:00", "trade", 9.835, 20.0]
["2026-09-25T13:51:02.217592+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:51:02.217593+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:51:02.217603+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:51:02.217654+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:51:02.217661+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:51:02.217663+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:51:02.217663+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:51:02.217723+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:51:02.217728+00:00", "quote", 9.83, 9.83]
["2026-09-25T13:51:02.217851+00:00", "trade", 9.835, 51.0]
["2026-09-25T13:51:02.217863+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:51:02.217864+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:02.217878+00:00", "trade", 9.83, 200.0]
["2026-09-25T13:51:02.217889+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:02.217894+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:02.217923+00:00", "trade", 9.82, 254.0]
["2026-09-25T13:51:02.217944+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:02.217956+00:00", "trade", 9.82, 254.0]
["2026-09-25T13:51:02.217986+00:00", "trade", 9.82, 77.0]
["2026-09-25T13:51:02.218008+00:00", "trade", 9.82, 254.0]
["2026-09-25T13:51:02.218031+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:51:02.218040+00:00", "trade", 9.83, 27.0]
["2026-09-25T13:51:02.218059+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:02.218076+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:51:02.218091+00:00", "trade", 9.825, 46.0]
["2026-09-25T13:51:02.218118+00:00", "trade", 9.84, 31.0]
["2026-09-25T13:51:02.218134+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:02.218148+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:51:02.218159+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:02.218195+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:02.218260+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:02.218509+00:00", "trade", 9.82, 35.0]
["2026-09-25T13:51:02.218840+00:00", "trade", 9.82, 268.0]
["2026-09-25T13:51:02.219375+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:51:02.221964+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:02.222028+00:00", "trade", 9.82, 124.0]
["2026-09-25T13:51:02.222211+00:00", "trade", 9.82, 254.0]
["2026-09-25T13:51:02.223877+00:00", "trade", 9.825, 10.0]
["2026-09-25T13:51:02.234904+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:51:02.235413+00:00", "trade", 9.82, 200.0]
["2026-09-25T13:51:02.238098+00:00", "trade", 9.82, 10.0]
["2026-09-25T13:51:02.239475+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:02.239526+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:51:02.239559+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:51:02.239726+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:02.239728+00:00", "trade", 9.82, 306.0]
["2026-09-25T13:51:02.239731+00:00", "trade", 9.82, 306.0]
["2026-09-25T13:51:02.239731+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:02.239734+00:00", "trade", 9.82, 500.0]
["2026-09-25T13:51:02.240021+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:51:02.240062+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:51:02.240102+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:51:02.240247+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:51:02.240302+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:51:02.240342+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:51:02.240455+00:00", "trade", 9.82, 254.0]
["2026-09-25T13:51:02.240503+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:51:02.240503+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:51:02.240528+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:51:02.240543+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:51:02.240778+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:51:02.241259+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:51:02.263343+00:00", "trade", 9.815, 100.0]
["2026-09-25T13:51:02.263499+00:00", "trade", 9.815, 100.0]
["2026-09-25T13:51:02.263523+00:00", "trade", 9.815, 100.0]
["2026-09-25T13:51:02.263523+00:00", "trade", 9.815, 100.0]
["2026-09-25T13:51:02.272268+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:51:02.284489+00:00", "trade", 9.815, 300.0]
["2026-09-25T13:51:02.285835+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:51:02.289355+00:00", "trade", 9.815, 100.0]
["2026-09-25T13:51:02.289535+00:00", "trade", 9.815, 100.0]
["2026-09-25T13:51:02.289577+00:00", "trade", 9.815, 100.0]
["2026-09-25T13:51:02.294966+00:00", "trade", 9.82, 11.0]
["2026-09-25T13:51:02.296346+00:00", "trade", 9.82, 10.0]
["2026-09-25T13:51:02.318918+00:00", "trade", 9.82, 1200.0]
["2026-09-25T13:51:02.318919+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:51:02.319005+00:00", "trade", 9.82, 284.0]
["2026-09-25T13:51:02.319008+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:51:02.319110+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:51:02.319198+00:00", "trade", 9.82, 300.0]
["2026-09-25T13:51:02.319198+00:00", "trade", 9.82, 39.0]
["2026-09-25T13:51:02.319204+00:00", "trade", 9.82, 201.0]
["2026-09-25T13:51:02.319204+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:51:02.319485+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:51:02.319525+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:51:02.319566+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:51:02.319601+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:51:02.319637+00:00", "trade", 9.815, 25.0]
["2026-09-25T13:51:02.319656+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:51:02.319686+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:51:02.319751+00:00", "trade", 9.82, 25.0]
["2026-09-25T13:51:02.319831+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:02.319931+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:02.319971+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:02.320042+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:02.320327+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:02.320327+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:02.320367+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:02.320367+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:02.320448+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:02.320523+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:02.320523+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:02.320598+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:02.320728+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:02.320808+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:02.320824+00:00", "trade", 9.83, 110.0]
["2026-09-25T13:51:02.320827+00:00", "trade", 9.83, 110.0]
["2026-09-25T13:51:02.320830+00:00", "trade", 9.83, 280.0]
["2026-09-25T13:51:02.320849+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:02.320849+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:02.321330+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:02.321370+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:02.321485+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:02.323129+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:02.323199+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:02.323570+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:02.324622+00:00", "trade", 9.8217, 20.0]
["2026-09-25T13:51:02.325504+00:00", "trade", 9.825, 51.0]
["2026-09-25T13:51:02.326191+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:02.326487+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:51:02.326682+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:02.326773+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:51:02.327048+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:51:02.327088+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:51:02.327129+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:51:02.327169+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:51:02.327169+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:51:02.327209+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:51:02.327229+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:51:02.330251+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:51:02.334717+00:00", "trade", 9.82, 147.0]
["2026-09-25T13:51:02.335333+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:51:02.351216+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.351647+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.351777+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.352353+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.352779+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.352920+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.353060+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.353135+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.353496+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.353566+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.365959+00:00", "trade", 9.83, 161.0]
["2026-09-25T13:51:02.367304+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.428815+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.429757+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.430243+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.430604+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.431045+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.431286+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.431321+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.431406+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.431406+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.431662+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:51:02.431842+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:51:02.431882+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:51:02.432208+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:51:02.432318+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:51:02.432444+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:51:02.433366+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:51:02.446627+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:51:02.446707+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:51:02.446746+00:00", "trade", 9.81, 90.0]
["2026-09-25T13:51:02.446868+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:51:02.446943+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.447008+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.447570+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.447971+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.447991+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.452326+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.552840+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.627734+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.627743+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:51:02.627800+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:51:02.627863+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:51:02.627926+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.627932+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.627962+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.628143+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.628489+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.628603+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.628651+00:00", "trade", 9.81, 500.0]
["2026-09-25T13:51:02.630314+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:51:02.630324+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.630344+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.631021+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:51:02.632662+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.634256+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.635143+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.635432+00:00", "trade", 9.81, 90.0]
["2026-09-25T13:51:02.639122+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.639209+00:00", "trade", 9.825, 51.0]
["2026-09-25T13:51:02.640172+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.640172+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.640473+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.643699+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.645566+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:51:02.648351+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:51:02.652302+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.656521+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.660367+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.661576+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:51:02.661594+00:00", "trade", 9.81, 185.0]
["2026-09-25T13:51:02.661598+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.661829+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.661894+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.662475+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.662916+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.663478+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.663718+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.663999+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.665681+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.669632+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.672973+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.673827+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.678254+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.681471+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.682304+00:00", "trade", 9.81, 192.0]
["2026-09-25T13:51:02.682794+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.682804+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.682840+00:00", "trade", 9.82, 20.0]
["2026-09-25T13:51:02.684662+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.698705+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.702790+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.706608+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.710015+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.713780+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.719623+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:51:02.721009+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.728633+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.732623+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.734379+00:00", "trade", 9.825, 51.0]
["2026-09-25T13:51:02.734817+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.735579+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.739951+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.749622+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.752578+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.753796+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.757357+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.762397+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:51:02.764267+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.768207+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.777153+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.779754+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:51:02.784132+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:51:02.786228+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:51:02.806241+00:00", "trade", 9.81, 108.0]
["2026-09-25T13:51:02.809582+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:51:02.809600+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:51:02.812126+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.881495+00:00", "trade", 9.825, 300.0]
["2026-09-25T13:51:02.881549+00:00", "trade", 9.825, 150.0]
["2026-09-25T13:51:02.881931+00:00", "trade", 9.825, 300.0]
["2026-09-25T13:51:02.881967+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:51:02.882207+00:00", "trade", 9.825, 150.0]
["2026-09-25T13:51:02.882388+00:00", "trade", 9.825, 300.0]
["2026-09-25T13:51:02.882571+00:00", "trade", 9.825, 300.0]
["2026-09-25T13:51:02.883390+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.883455+00:00", "trade", 9.825, 300.0]
["2026-09-25T13:51:02.883828+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:51:02.898311+00:00", "trade", 9.825, 300.0]
["2026-09-25T13:51:02.937359+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.939873+00:00", "trade", 9.84, 51.0]
["2026-09-25T13:51:02.940115+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.941203+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.978532+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:02.994845+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:03.506090+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:03.838528+00:00", "trade", 9.825, 1500.0]
["2026-09-25T13:51:03.839406+00:00", "trade", 9.825, 1500.0]
["2026-09-25T13:51:03.842498+00:00", "trade", 9.825, 20.0]
["2026-09-25T13:51:03.845117+00:00", "trade", 9.825, 1500.0]
["2026-09-25T13:51:03.852972+00:00", "trade", 9.825, 1500.0]
["2026-09-25T13:51:03.861653+00:00", "trade", 9.825, 1500.0]
["2026-09-25T13:51:03.866014+00:00", "trade", 9.825, 1500.0]
["2026-09-25T13:51:03.871096+00:00", "trade", 9.825, 1500.0]
["2026-09-25T13:51:03.876698+00:00", "trade", 9.825, 1500.0]
["2026-09-25T13:51:03.880403+00:00", "trade", 9.825, 20.0]
["2026-09-25T13:51:03.882622+00:00", "trade", 9.825, 1500.0]
["2026-09-25T13:51:03.887783+00:00", "trade", 9.825, 1500.0]
["2026-09-25T13:51:03.893222+00:00", "trade", 9.825, 1500.0]
["2026-09-25T13:51:03.978120+00:00", "trade", 9.84, 103.0]
["2026-09-25T13:51:03.979666+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:03.980107+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:03.980142+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:03.980588+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:03.980653+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:03.981019+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:06.296489+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:51:06.296573+00:00", "trade", 9.82, 18.0]
["2026-09-25T13:51:06.296735+00:00", "trade", 9.815, 11.0]
["2026-09-25T13:51:06.296744+00:00", "trade", 9.82, 11.0]
["2026-09-25T13:51:06.297099+00:00", "trade", 9.815, 11.0]
["2026-09-25T13:51:06.298807+00:00", "trade", 9.825, 11.0]
["2026-09-25T13:51:06.304196+00:00", "trade", 9.825, 35.0]
["2026-09-25T13:51:06.308292+00:00", "trade", 9.81, 11.0]
["2026-09-25T13:51:06.320765+00:00", "trade", 9.825, 11.0]
["2026-09-25T13:51:06.320970+00:00", "trade", 9.825, 11.0]
["2026-09-25T13:51:06.338053+00:00", "trade", 9.825, 11.0]
["2026-09-25T13:51:06.338105+00:00", "trade", 9.825, 11.0]
["2026-09-25T13:51:06.349526+00:00", "trade", 9.815, 35.0]
["2026-09-25T13:51:07.477284+00:00", "trade", 9.825, 300.0]
["2026-09-25T13:51:07.478000+00:00", "trade", 9.825, 200.0]
["2026-09-25T13:51:07.480787+00:00", "trade", 9.825, 38.0]
["2026-09-25T13:51:09.143953+00:00", "trade", 9.825, 300.0]
["2026-09-25T13:51:09.144013+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:51:09.144091+00:00", "trade", 9.825, 200.0]
["2026-09-25T13:51:09.257422+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:51:09.257424+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:51:09.257425+00:00", "trade", 9.84, 200.0]
["2026-09-25T13:51:09.257425+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:51:09.257434+00:00", "trade", 9.84, 200.0]
["2026-09-25T13:51:09.257504+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:51:09.257714+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:51:09.257731+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:51:09.257737+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:51:09.257737+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:51:09.257779+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:51:09.257789+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:51:09.257865+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:51:09.257909+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:51:09.257930+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:51:09.257990+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:51:09.258145+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:09.258326+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:09.258406+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:09.258611+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:09.258677+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:09.258702+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:09.258717+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:09.258742+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:09.258857+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:09.258897+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:09.258897+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:09.259183+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:09.259263+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:09.259373+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:09.259373+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:09.259859+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:09.262380+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:09.262666+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:09.262867+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:09.262867+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:09.264104+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:09.267678+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:51:09.268615+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:51:09.268615+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:51:09.268665+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:51:09.268665+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:51:09.268745+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:51:09.274203+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:51:09.299699+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:51:09.299955+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:51:09.369159+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:51:09.646883+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:51:09.646940+00:00", "trade", 9.84, 300.0]
["2026-09-25T13:51:09.648342+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:51:09.650262+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:51:09.650292+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:51:09.655724+00:00", "trade", 9.845, 100.0]
["2026-09-25T13:51:09.839226+00:00", "trade", 9.845, 52.0]
["2026-09-25T13:51:09.839289+00:00", "trade", 9.845, 125.0]
["2026-09-25T13:51:11.273948+00:00", "trade", 9.8224, 13.0]
["2026-09-25T13:51:11.274053+00:00", "trade", 9.8224, 5.0]
["2026-09-25T13:51:11.274438+00:00", "trade", 9.8225, 2.0]
["2026-09-25T13:51:11.648300+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:51:11.648361+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:51:11.648641+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:51:11.660318+00:00", "trade", 9.845, 100.0]
["2026-09-25T13:51:12.185309+00:00", "trade", 9.845, 100.0]
["2026-09-25T13:51:13.628076+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:13.628441+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:13.628482+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:13.628772+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:51:13.628775+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:51:13.628822+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:13.628886+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:51:13.628903+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:13.628903+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:13.629083+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:13.629845+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:13.629885+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:13.629885+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:13.630015+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:13.630727+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:13.631143+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:51:13.631163+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:51:13.631203+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:51:13.631243+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:51:13.631484+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:51:13.632235+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:13.632486+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:51:13.632757+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:13.632967+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:51:13.633108+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:51:13.633203+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:13.633208+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:13.633443+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:51:13.633654+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:51:13.633684+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:51:13.633724+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:13.633894+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:13.633924+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:51:13.634165+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:51:13.634165+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:13.634170+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:51:13.634646+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:51:13.634646+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:13.634686+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:51:13.635097+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:51:13.659611+00:00", "trade", 9.86, 3.0]
["2026-09-25T13:51:13.660533+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:51:14.221275+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:14.221325+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:14.221947+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:14.821031+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:14.821151+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:14.821793+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:14.821822+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:15.820636+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:17.965914+00:00", "trade", 9.85, 27.0]
["2026-09-25T13:51:17.966897+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:17.970330+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:17.970330+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:17.970380+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:17.970646+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:17.970841+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:17.970932+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:17.971042+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:17.971338+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:17.971774+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:17.971934+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:17.972455+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:17.972896+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:18.006558+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:51:18.010992+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:18.014390+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:18.042823+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:18.087225+00:00", "trade", 9.85, 3.0]
["2026-09-25T13:51:18.265741+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:51:18.569229+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:18.569890+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:18.570371+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:18.570802+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:18.680312+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:51:19.885252+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:51:19.985830+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:51:19.986823+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:51:20.165831+00:00", "trade", 9.855, 100.0]
["2026-09-25T13:51:21.387265+00:00", "trade", 9.855, 100.0]
["2026-09-25T13:51:22.634268+00:00", "trade", 9.855, 100.0]
["2026-09-25T13:51:22.711937+00:00", "trade", 9.85, 3.0]
["2026-09-25T13:51:22.714066+00:00", "trade", 9.855, 3.0]
["2026-09-25T13:51:23.334311+00:00", "trade", 9.855, 100.0]
["2026-09-25T13:51:23.968085+00:00", "trade", 9.855, 100.0]
["2026-09-25T13:51:24.365416+00:00", "trade", 9.855, 100.0]
["2026-09-25T13:51:24.713310+00:00", "trade", 9.855, 100.0]
["2026-09-25T13:51:26.076823+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:51:26.076831+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:51:26.076832+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:51:26.076871+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.076896+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.076911+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:26.076919+00:00", "trade", 9.84, 3.0]
["2026-09-25T13:51:26.076936+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:26.076940+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:51:26.076996+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:26.077372+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:26.077562+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:51:26.077798+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:51:26.078109+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:51:26.078169+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:51:26.078284+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:51:26.082106+00:00", "trade", 9.84, 142.0]
["2026-09-25T13:51:26.082108+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:26.082109+00:00", "trade", 9.84, 34.0]
["2026-09-25T13:51:26.082123+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:26.082128+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:26.082248+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:26.082669+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.082750+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.082750+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.082810+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.082830+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.082880+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:26.082880+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:26.082905+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.083116+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.083131+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.083206+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.083592+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.083757+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.087416+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.087887+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.088007+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.088498+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.088533+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.159302+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.160740+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.182502+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.182803+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.351258+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.351729+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.351764+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.352220+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.352260+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.352701+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.352721+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.353142+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.353182+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.353182+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.353218+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.353699+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.353704+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.354140+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.354180+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.354571+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.354616+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.354616+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.354686+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.404715+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:26.405236+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:27.635024+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:27.640051+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:51:27.643303+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:27.643840+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:27.645762+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:51:27.647113+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:27.647914+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:27.648441+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:27.723202+00:00", "trade", 9.84, 3.0]
["2026-09-25T13:51:27.724135+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:27.724161+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:27.724201+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:27.724587+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:27.724622+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:27.725349+00:00", "trade", 9.84, 3.0]
["2026-09-25T13:51:27.726907+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:28.356789+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:28.357230+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:29.994226+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:29.994366+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:29.994411+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:30.813468+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:30.813469+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:51:30.813568+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:30.814014+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:30.814131+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:51:30.814470+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:51:30.814846+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:51:30.814951+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:51:30.816840+00:00", "trade", 9.83, 75.0]
["2026-09-25T13:51:30.818670+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:51:30.818807+00:00", "trade", 9.83, 75.0]
["2026-09-25T13:51:30.822434+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:51:30.823510+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:51:30.824499+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:51:32.333540+00:00", "trade", 9.84, 300.0]
["2026-09-25T13:51:32.336409+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:51:32.336427+00:00", "trade", 9.84, 17.0]
["2026-09-25T13:51:32.336427+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:51:32.336430+00:00", "trade", 9.84, 200.0]
["2026-09-25T13:51:32.336451+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:51:32.336454+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:51:32.336532+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:51:32.336708+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:51:32.336728+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:51:32.336733+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:51:32.336755+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:51:32.336773+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:51:32.336776+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:51:32.336779+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:51:32.336828+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:51:32.336908+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:51:32.336908+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:32.336918+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:32.336932+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:51:32.336944+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:51:32.336968+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:32.336988+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:32.336988+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:32.337024+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:32.337024+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:32.337038+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:32.337341+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:51:32.337484+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:32.337565+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:32.337675+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:32.337680+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:32.337725+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:32.338535+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:51:32.341043+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:32.341063+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:32.341669+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:32.341845+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:32.341995+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:32.342183+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:51:32.342567+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:32.343048+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:32.344090+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:32.344161+00:00", "trade", 9.84, 7.0]
["2026-09-25T13:51:32.344260+00:00", "trade", 9.85, 8.0]
["2026-09-25T13:51:32.344261+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:32.344416+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:32.344737+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:32.344762+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:32.345203+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:32.345203+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:32.345438+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:32.345488+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:32.345609+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:32.346145+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:32.352245+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:32.352811+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:32.352821+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:32.353087+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:32.353593+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:32.354816+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:32.437001+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:32.437622+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:32.437849+00:00", "trade", 9.84, 175.0]
["2026-09-25T13:51:32.437852+00:00", "trade", 9.84, 24.0]
["2026-09-25T13:51:32.438109+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:32.445601+00:00", "trade", 9.835, 100.0]
["2026-09-25T13:51:35.696753+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:36.413871+00:00", "trade", 9.835, 100.0]
["2026-09-25T13:51:36.420277+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:36.420799+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:37.833609+00:00", "trade", 9.835, 100.0]
["2026-09-25T13:51:37.833982+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:37.836543+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:37.836543+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:37.837982+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:37.838032+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:39.013174+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:44.172722+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:44.172902+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:44.173203+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:47.019810+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:51:47.020339+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:51:47.020540+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:51:47.020582+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:51:47.020784+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:51:47.020855+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:47.021379+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:51:47.024630+00:00", "trade", 9.85, 192.0]
["2026-09-25T13:51:47.024659+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:47.024660+00:00", "trade", 9.85, 56.0]
["2026-09-25T13:51:47.024689+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:47.024708+00:00", "trade", 9.85, 7.0]
["2026-09-25T13:51:47.024711+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:51:47.024718+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:51:47.024718+00:00", "trade", 9.85, 8.0]
["2026-09-25T13:51:47.024720+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:51:47.024739+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:51:47.024743+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:51:47.024743+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:51:47.024749+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:47.024754+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:47.024760+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:51:47.024762+00:00", "trade", 9.84, 79.0]
["2026-09-25T13:51:47.024764+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:51:47.024779+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:51:47.024790+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:51:47.024805+00:00", "trade", 9.86, 16.0]
["2026-09-25T13:51:47.024805+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:51:47.024807+00:00", "trade", 9.86, 79.0]
["2026-09-25T13:51:47.024811+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:51:47.024825+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:51:47.024835+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:51:47.024840+00:00", "quote", 9.85, 9.85]
["2026-09-25T13:51:47.024862+00:00", "trade", 9.86, 15.0]
["2026-09-25T13:51:47.024910+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:51:47.024910+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:51:47.024970+00:00", "trade", 9.85, 35.0]
["2026-09-25T13:51:47.024981+00:00", "quote", 9.85, 9.85]
["2026-09-25T13:51:47.025003+00:00", "trade", 9.86, 16.0]
["2026-09-25T13:51:47.025020+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:51:47.025020+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:51:47.025055+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:47.025117+00:00", "trade", 9.85, 46.0]
["2026-09-25T13:51:47.025120+00:00", "trade", 9.86, 35.0]
["2026-09-25T13:51:47.025153+00:00", "trade", 9.85, 46.0]
["2026-09-25T13:51:47.025162+00:00", "trade", 9.86, 15.0]
["2026-09-25T13:51:47.025195+00:00", "trade", 9.86, 14.0]
["2026-09-25T13:51:47.025205+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:51:47.025205+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:47.025243+00:00", "trade", 9.86, 85.0]
["2026-09-25T13:51:47.025243+00:00", "trade", 9.86, 93.0]
["2026-09-25T13:51:47.025256+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:47.025261+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:51:47.025265+00:00", "trade", 9.86, 93.0]
["2026-09-25T13:51:47.025281+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:51:47.025281+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:51:47.025306+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:51:47.025307+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:51:47.025313+00:00", "trade", 9.86, 400.0]
["2026-09-25T13:51:47.025319+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:51:47.025322+00:00", "trade", 9.86, 93.0]
["2026-09-25T13:51:47.025340+00:00", "trade", 9.86, 46.0]
["2026-09-25T13:51:47.025341+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:51:47.025346+00:00", "trade", 9.86, 46.0]
["2026-09-25T13:51:47.025361+00:00", "trade", 9.86, 93.0]
["2026-09-25T13:51:47.025361+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:51:47.025367+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:51:47.025367+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:51:47.025371+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:51:47.025400+00:00", "trade", 9.86, 95.0]
["2026-09-25T13:51:47.025424+00:00", "trade", 9.86, 33.0]
["2026-09-25T13:51:47.025427+00:00", "trade", 9.86, 93.0]
["2026-09-25T13:51:47.025430+00:00", "trade", 9.86, 94.0]
["2026-09-25T13:51:47.025451+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:51:47.025475+00:00", "trade", 9.86, 15.0]
["2026-09-25T13:51:47.025496+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:51:47.025511+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:51:47.025541+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:51:47.025551+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:51:47.025601+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:51:47.025616+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:51:47.025647+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:51:47.025847+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:51:47.025997+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:51:47.026083+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:51:47.026133+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:51:47.026155+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:51:47.026173+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:51:47.026218+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:51:47.026335+00:00", "trade", 9.86, 194.0]
["2026-09-25T13:51:47.026398+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:51:47.026534+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:51:47.026539+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:51:47.026579+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:51:47.026659+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:51:47.026699+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:51:47.027260+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:51:47.027496+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:51:47.027656+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:51:47.027673+00:00", "trade", 9.86, 6.0]
["2026-09-25T13:51:47.028142+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:51:47.028185+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:51:47.028218+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:51:47.028223+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:51:47.028619+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:51:47.029005+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:51:47.029095+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:51:47.029701+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:51:47.029716+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:51:47.030177+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:51:47.030303+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:51:47.030699+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:51:47.035926+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:51:47.035976+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:51:47.036542+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:51:47.036542+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:51:47.036658+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:51:47.036658+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:51:47.036903+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:51:47.037144+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:51:47.037480+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:51:47.037495+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:51:47.038758+00:00", "trade", 9.87, 34.0]
["2026-09-25T13:51:47.038758+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:51:47.039229+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:51:47.039705+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:51:47.040141+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:51:47.041935+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:51:47.079916+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:51:47.080246+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:51:47.080517+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:51:47.080953+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:51:47.115671+00:00", "trade", 9.87, 4.0]
["2026-09-25T13:51:47.116648+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:51:47.117129+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:51:47.193959+00:00", "trade", 9.86, 3.0]
["2026-09-25T13:51:47.194020+00:00", "trade", 9.86, 35.0]
["2026-09-25T13:51:47.194023+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:51:47.194162+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:51:47.194363+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:51:47.194367+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:51:47.194378+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:51:47.194387+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:51:47.194390+00:00", "trade", 9.86, 92.0]
["2026-09-25T13:51:47.194393+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:51:47.194398+00:00", "trade", 9.86, 561.0]
["2026-09-25T13:51:47.194403+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:51:47.194418+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:51:47.194453+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:51:47.194498+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:51:47.194516+00:00", "trade", 9.86, 14.0]
["2026-09-25T13:51:47.194519+00:00", "trade", 9.86, 16.0]
["2026-09-25T13:51:47.194519+00:00", "trade", 9.86, 33.0]
["2026-09-25T13:51:47.194643+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:51:47.194829+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:47.194879+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:47.194934+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:47.195074+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:47.195154+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:47.195194+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:51:47.195275+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:47.195355+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:47.195390+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:47.195470+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:47.195555+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:47.195751+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:47.195876+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:47.195952+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:47.196031+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:47.196072+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:47.196227+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:47.196753+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:47.197274+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:47.206396+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:47.236718+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:47.271195+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:51:47.279520+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:51:47.283755+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:47.284702+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:47.352769+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:51:47.353455+00:00", "trade", 9.85, 200.0]
["2026-09-25T13:51:47.353456+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:47.353459+00:00", "trade", 9.85, 19.0]
["2026-09-25T13:51:47.353506+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:51:47.353726+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:51:47.353761+00:00", "quote", 9.85, 9.85]
["2026-09-25T13:51:47.354054+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:51:47.354057+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:51:47.354127+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:47.354448+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:47.354448+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:47.354523+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:47.354784+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:51:47.354814+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:51:47.354884+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:51:47.355044+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:51:47.355084+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:51:47.355125+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:51:47.355485+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:51:47.356127+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:51:47.391055+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:47.391336+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:47.391376+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:47.391536+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:47.391536+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:47.391576+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:47.391937+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:47.392057+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:47.431689+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:51:47.520262+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:48.882299+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:48.882620+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:48.882665+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:48.883061+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:48.883141+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:48.965812+00:00", "trade", 9.85, 102.0]
["2026-09-25T13:51:51.684408+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:51.684679+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:51:51.685030+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:51:51.685050+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:51:51.685516+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:51:51.888699+00:00", "trade", 9.8264, 19.0]
["2026-09-25T13:51:52.798291+00:00", "trade", 9.855, 201.0]
["2026-09-25T13:51:57.992600+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:51:57.993703+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:51:58.146520+00:00", "trade", 9.855, 27.0]
["2026-09-25T13:51:59.274942+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:51:59.274945+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:51:59.274948+00:00", "trade", 9.84, 15.0]
["2026-09-25T13:51:59.274948+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:51:59.275008+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:51:59.275033+00:00", "trade", 9.84, 331.0]
["2026-09-25T13:51:59.275038+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:59.275048+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:59.275083+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:59.275088+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:59.275168+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:59.275213+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:51:59.275374+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:59.275494+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:59.275674+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:51:59.276020+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:51:59.285152+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:51:59.299676+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:51:59.309334+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:51:59.309610+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:59.309926+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:59.309926+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:59.310402+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:51:59.682672+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:51:59.994237+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:00.423693+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:00.424254+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:00.424690+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:01.736924+00:00", "trade", 9.84, 44.0]
["2026-09-25T13:52:03.588180+00:00", "trade", 9.84, 5.0]
["2026-09-25T13:52:03.588180+00:00", "trade", 9.84, 3.0]
["2026-09-25T13:52:03.588554+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:52:03.588569+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:52:03.588704+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:52:03.588794+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:52:03.588835+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:52:03.589256+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:52:03.589311+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:52:03.589471+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:52:03.589922+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:52:03.592869+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:52:03.595526+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:52:03.628253+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:52:03.629211+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:52:04.135812+00:00", "trade", 9.8369, 300.0]
["2026-09-25T13:52:04.810266+00:00", "trade", 9.845, 33.0]
["2026-09-25T13:52:10.064429+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:52:10.447202+00:00", "trade", 9.845, 100.0]
["2026-09-25T13:52:10.480241+00:00", "trade", 9.845, 100.0]
["2026-09-25T13:52:11.019916+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:52:13.766217+00:00", "trade", 9.845, 150.0]
["2026-09-25T13:52:15.056364+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:52:15.089521+00:00", "trade", 9.845, 300.0]
["2026-09-25T13:52:15.092059+00:00", "trade", 9.845, 100.0]
["2026-09-25T13:52:18.051840+00:00", "trade", 9.8241, 80.0]
["2026-09-25T13:52:18.197703+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:18.198104+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:52:18.198550+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:52:18.198591+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:52:18.198591+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:52:19.596325+00:00", "trade", 9.855, 100.0]
["2026-09-25T13:52:20.212687+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:52:20.213108+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:52:20.213524+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:52:20.428315+00:00", "trade", 9.855, 100.0]
["2026-09-25T13:52:20.429713+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:52:20.430154+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:52:20.430379+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:52:20.431317+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:52:21.442310+00:00", "trade", 9.855, 100.0]
["2026-09-25T13:52:22.274334+00:00", "trade", 9.855, 100.0]
["2026-09-25T13:52:23.689737+00:00", "trade", 9.855, 100.0]
["2026-09-25T13:52:23.694697+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:23.694763+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:52:23.694787+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:23.694813+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:23.694818+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:23.694833+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:23.695018+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:23.695021+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:52:23.695024+00:00", "trade", 9.84, 43.0]
["2026-09-25T13:52:23.695138+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:23.695895+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:23.718026+00:00", "trade", 9.845, 5.0]
["2026-09-25T13:52:23.746430+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:24.527357+00:00", "trade", 9.845, 100.0]
["2026-09-25T13:52:27.494863+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:27.495044+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:27.585213+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:27.585223+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:52:27.585474+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:27.585790+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:27.586190+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:27.586677+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:28.066156+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:29.994259+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:30.165628+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:52:30.591338+00:00", "trade", 9.85, 200.0]
["2026-09-25T13:52:30.765692+00:00", "trade", 9.85, 50.0]
["2026-09-25T13:52:30.767436+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:30.812293+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:31.324269+00:00", "trade", 9.85, 50.0]
["2026-09-25T13:52:31.404325+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:31.404445+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:32.540404+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:32.589712+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:34.212483+00:00", "trade", 9.85, 6.0]
["2026-09-25T13:52:34.317212+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:34.595509+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:52:37.340301+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:52:42.132345+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:52:42.132345+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:42.132345+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:52:42.132455+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:42.132517+00:00", "trade", 9.84, 22.0]
["2026-09-25T13:52:42.132538+00:00", "trade", 9.84, 300.0]
["2026-09-25T13:52:42.132541+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:42.132561+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:42.132601+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:42.132631+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:52:42.132656+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:52:42.132661+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:42.132716+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:52:42.132944+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:52:42.133087+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:52:42.133127+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:52:42.133295+00:00", "trade", 9.835, 100.0]
["2026-09-25T13:52:42.133608+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:52:42.133613+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:52:42.134570+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:52:42.134570+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:52:42.134958+00:00", "trade", 9.83, 194.0]
["2026-09-25T13:52:42.135397+00:00", "trade", 9.83, 206.0]
["2026-09-25T13:52:42.135488+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:52:42.135528+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:52:42.135662+00:00", "trade", 9.83, 1000.0]
["2026-09-25T13:52:42.135919+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:42.135921+00:00", "trade", 9.84, 142.0]
["2026-09-25T13:52:42.135921+00:00", "trade", 9.84, 57.0]
["2026-09-25T13:52:42.135939+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:42.135944+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:42.135949+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:42.135969+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:52:42.136169+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:42.136455+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:42.136490+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:42.136490+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:52:42.136495+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:42.136595+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:42.136705+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:42.136931+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:42.136971+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:42.136971+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:42.137051+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:42.137051+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:42.137172+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:42.137573+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:42.142895+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:42.182344+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:52:42.182665+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:52:42.182705+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:52:42.233841+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:52:43.588117+00:00", "trade", 9.845, 100.0]
["2026-09-25T13:52:43.588805+00:00", "trade", 9.845, 300.0]
["2026-09-25T13:52:43.589243+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:52:43.589283+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:52:43.592637+00:00", "trade", 9.845, 100.0]
["2026-09-25T13:52:43.594318+00:00", "trade", 9.845, 300.0]
["2026-09-25T13:52:48.591410+00:00", "trade", 9.845, 100.0]
["2026-09-25T13:52:48.592120+00:00", "trade", 9.845, 100.0]
["2026-09-25T13:52:48.592548+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:52:48.592548+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:52:48.613606+00:00", "trade", 9.845, 100.0]
["2026-09-25T13:52:48.614659+00:00", "trade", 9.845, 100.0]
["2026-09-25T13:52:48.615356+00:00", "trade", 9.845, 100.0]
["2026-09-25T13:52:48.628537+00:00", "trade", 9.845, 300.0]
["2026-09-25T13:52:52.266240+00:00", "trade", 9.845, 1.0]
["2026-09-25T13:52:57.789014+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:57.789520+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:52:57.790638+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:57.790698+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:57.791074+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:57.791099+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:52:57.791139+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:52:57.791640+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:52:57.791660+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:57.791821+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:52:57.791851+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:52:57.792126+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:57.792257+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:52:57.792608+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:52:57.792648+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:52:57.792753+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:52:57.792778+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:52:58.065769+00:00", "trade", 9.845, 100.0]
["2026-09-25T13:52:58.066211+00:00", "trade", 9.845, 91.0]
["2026-09-25T13:52:59.994285+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:53:00.955291+00:00", "trade", 9.845, 201.0]
["2026-09-25T13:53:01.322484+00:00", "trade", 9.83, 5.0]
["2026-09-25T13:53:01.322484+00:00", "trade", 9.83, 5.0]
["2026-09-25T13:53:01.322492+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:53:01.322494+00:00", "trade", 9.83, 40.0]
["2026-09-25T13:53:01.322505+00:00", "trade", 9.83, 140.0]
["2026-09-25T13:53:01.322507+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:53:01.322577+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:53:01.322577+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:53:01.322677+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:53:01.322770+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:53:01.322860+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:53:01.322872+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:53:01.322921+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:53:01.322981+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:53:01.322999+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:53:01.323023+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:53:01.323033+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:53:01.323063+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:53:01.323179+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:53:01.323182+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:53:01.323439+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:53:01.323444+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:53:01.323444+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:53:01.323982+00:00", "trade", 9.83, 300.0]
["2026-09-25T13:53:01.325540+00:00", "trade", 9.83, 75.0]
["2026-09-25T13:53:01.326536+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:53:01.326606+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:53:01.326611+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:53:01.326613+00:00", "trade", 9.83, 132.0]
["2026-09-25T13:53:01.326617+00:00", "trade", 9.83, 98.0]
["2026-09-25T13:53:01.326619+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:53:01.326646+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:53:01.326655+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:53:01.326809+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:53:01.326854+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:53:01.326962+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:53:01.326998+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:53:01.328170+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:53:01.328210+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:53:01.328230+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:53:01.329167+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:53:01.329167+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:53:01.329609+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:53:01.329769+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:53:01.329867+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:53:01.330290+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:53:01.334395+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:53:01.334420+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:53:01.338324+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:53:01.338640+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:53:01.338645+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:53:01.343375+00:00", "trade", 9.83, 75.0]
["2026-09-25T13:53:01.383025+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:53:01.383542+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:53:01.383547+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:53:01.383547+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:53:01.431882+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:53:04.314186+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:53:07.765212+00:00", "trade", 9.835, 32.0]
["2026-09-25T13:53:19.722199+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:53:19.722254+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:53:19.722264+00:00", "trade", 9.83, 200.0]
["2026-09-25T13:53:19.722264+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:53:19.722335+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:53:19.722380+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:53:19.722400+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:53:19.722425+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:53:19.722505+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:53:19.722535+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:53:19.722836+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:53:19.722866+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:53:19.722946+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:53:19.726453+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:53:19.726454+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:53:19.726456+00:00", "trade", 9.82, 33.0]
["2026-09-25T13:53:19.726935+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:53:19.726938+00:00", "trade", 9.82, 5.0]
["2026-09-25T13:53:19.726951+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:53:19.726976+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:53:19.727001+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:53:19.727181+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:53:19.727306+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:53:19.727387+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:53:19.727427+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:53:19.727948+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:53:19.728229+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:53:19.728229+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:53:19.728429+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:53:19.728630+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:53:19.730173+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:53:19.731191+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:53:19.734388+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:53:19.737992+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:53:19.738602+00:00", "trade", 9.82, 156.0]
["2026-09-25T13:53:19.760059+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:53:19.760641+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:53:19.760761+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:53:19.760921+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:53:19.815997+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:53:19.816293+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:19.816619+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:19.816619+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:19.817055+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:19.836862+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:19.837944+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:19.838185+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:19.843753+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:19.844660+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:19.845187+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:20.222433+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:20.232231+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:27.649325+00:00", "trade", 9.8373, 20.0]
["2026-09-25T13:53:29.994307+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:33.203102+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:33.243520+00:00", "trade", 9.82, 200.0]
["2026-09-25T13:53:33.257507+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:33.257607+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:33.265631+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:33.266042+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:33.535018+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:53:35.097637+00:00", "trade", 9.826, 201.0]
["2026-09-25T13:53:36.576560+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:36.576925+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:36.576961+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:36.577492+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:36.678066+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:36.678116+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:38.584522+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:38.584546+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:38.585278+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:39.013675+00:00", "trade", 9.82, 16.0]
["2026-09-25T13:53:40.088562+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:53:43.455523+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:43.456034+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:43.456580+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:43.456776+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:43.617190+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:53:43.765584+00:00", "trade", 9.82, 150.0]
["2026-09-25T13:53:49.754755+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:53:51.545198+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:53.765332+00:00", "trade", 9.82, 150.0]
["2026-09-25T13:53:54.469317+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:53:54.482243+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.482764+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.483246+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.483727+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:54.484203+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.484764+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.485205+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.485727+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:54.594405+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:54.594455+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:54.871719+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.872932+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.874074+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.874566+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:54.875087+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.875573+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.876009+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.876525+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:54.877011+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.877513+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.877959+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.878440+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:54.878931+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.879407+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.879843+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.880329+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:54.880815+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.881287+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.881733+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.882214+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:54.882720+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.883186+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.883642+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.884088+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:54.884609+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.885081+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.885517+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.885988+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:54.886489+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.886965+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.887416+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.887932+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:54.888413+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.888895+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.889326+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.889792+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:54.890338+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.890809+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.891250+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.891726+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:54.892218+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.892699+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.893135+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.893606+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:54.894097+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.894598+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.895059+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.895530+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:54.896012+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.896498+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.896939+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.897415+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:54.897896+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.898013+00:00", "trade", 9.82, 150.0]
["2026-09-25T13:53:54.898067+00:00", "trade", 9.82, 150.0]
["2026-09-25T13:53:54.898377+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.898613+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.898653+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:54.898979+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:54.899094+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:53:59.994333+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:54:04.681482+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:05.246495+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:05.247142+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:05.247272+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:05.247347+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:05.247578+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:08.439383+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:08.447031+00:00", "trade", 9.825, 75.0]
["2026-09-25T13:54:08.447338+00:00", "trade", 9.825, 150.0]
["2026-09-25T13:54:08.447823+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:13.608687+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:54:13.900877+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:16.446783+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:16.689976+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:16.690161+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:16.690232+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:16.690282+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:16.690582+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:16.691124+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:16.691134+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:16.691159+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:16.691264+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:16.691540+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:16.691575+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:16.691740+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:16.691780+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:16.691930+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:16.691961+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:16.691976+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:16.691981+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:16.692026+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:16.700546+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:16.701022+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:18.269957+00:00", "trade", 9.8228, 1.0]
["2026-09-25T13:54:18.474843+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:18.475474+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:18.521459+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:19.095327+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:19.672068+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:19.672248+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:19.672324+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:19.672379+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:20.560439+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:21.278671+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:21.279268+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:21.384570+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:54:21.385665+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:21.574765+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:21.610064+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:22.382755+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:22.383136+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:24.068140+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:24.557092+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:24.652715+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:24.652770+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:27.359346+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:54:28.608788+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:54:29.994354+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:31.418770+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:31.419491+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:31.553199+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:31.648847+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:31.648897+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:31.649197+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:31.649683+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:31.649724+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:31.649824+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:39.993668+00:00", "trade", 9.84, 71.0]
["2026-09-25T13:54:39.993668+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:39.993733+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:54:39.994049+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:54:39.994590+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:54:39.994781+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:54:39.994829+00:00", "trade", 9.83, 4.0]
["2026-09-25T13:54:39.995117+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:54:39.995197+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:54:39.996154+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:54:40.006710+00:00", "trade", 9.84, 2.0]
["2026-09-25T13:54:40.096212+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:54:40.096853+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:40.096853+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:40.097375+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:40.097390+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:40.097911+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:54:40.098152+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:40.098417+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:54:40.098618+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:40.644340+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:40.651121+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:40.651124+00:00", "trade", 9.84, 22.0]
["2026-09-25T13:54:40.651217+00:00", "trade", 9.84, 5.0]
["2026-09-25T13:54:40.651491+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:54:40.651587+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:54:40.651702+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:54:40.651988+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:54:40.652212+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:54:40.652409+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:54:40.652609+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:54:40.652609+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:54:40.743505+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:54:40.743961+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:40.744122+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:40.744432+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:40.744432+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:40.744513+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:40.744638+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:40.744718+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:40.744959+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:42.150288+00:00", "trade", 9.8227, 20.0]
["2026-09-25T13:54:43.347295+00:00", "trade", 9.826, 201.0]
["2026-09-25T13:54:43.592128+00:00", "trade", 9.825, 300.0]
["2026-09-25T13:54:43.607332+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:54:46.460171+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:46.569150+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:46.569676+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:46.571325+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:46.571641+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:47.463691+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:47.464318+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:48.590785+00:00", "trade", 9.825, 300.0]
["2026-09-25T13:54:49.428561+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:49.428639+00:00", "trade", 9.81, 92.0]
["2026-09-25T13:54:49.428821+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:54:49.429302+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:54:49.429743+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:54:49.429743+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:54:49.430225+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:54:49.465899+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:54:49.465985+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:54:49.465995+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:54:49.466270+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:49.466676+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:49.466837+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:49.513663+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:49.571556+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:52.888799+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:54:52.888824+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:54:52.889907+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:54:52.890308+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:54:52.891260+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:54:52.924760+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:54:53.429885+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:54:53.429918+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:54:53.429920+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:54:53.429942+00:00", "trade", 9.82, 238.0]
["2026-09-25T13:54:53.429972+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:54:53.430186+00:00", "trade", 9.82, 300.0]
["2026-09-25T13:54:53.430243+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:54:53.430436+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:54:53.430577+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:54:53.430762+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:54:53.430802+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:54:53.437015+00:00", "trade", 9.82, 200.0]
["2026-09-25T13:54:53.438440+00:00", "trade", 9.82, 38.0]
["2026-09-25T13:54:53.439288+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:54:53.627674+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:54:53.765618+00:00", "trade", 9.82, 150.0]
["2026-09-25T13:54:54.049107+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:54:54.801124+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:54:54.801810+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:54:56.264381+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:54:57.764772+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:54:57.765774+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:54:57.808421+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:54:57.808787+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:54:57.809744+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:54:59.926317+00:00", "trade", 9.83, 50.0]
["2026-09-25T13:54:59.926349+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:59.926996+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:59.927116+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:59.927156+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:59.927156+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:54:59.930371+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:54:59.994366+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:55:00.073273+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:55:00.077564+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:55:00.726381+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:55:03.445964+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:55:03.446009+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:55:03.446229+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:55:03.446234+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:55:03.446490+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:55:05.957948+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:55:06.484219+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:55:06.484525+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:55:07.083551+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:55:09.012763+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:55:09.012768+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:55:09.012839+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:55:09.013029+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:55:09.494062+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:55:09.536999+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:55:10.440812+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:55:10.463561+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:55:11.526437+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:55:11.690938+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:55:18.492870+00:00", "trade", 9.8237, 1.0]
["2026-09-25T13:55:18.936349+00:00", "trade", 9.8275, 100.0]
["2026-09-25T13:55:19.389710+00:00", "trade", 9.8237, 1.0]
["2026-09-25T13:55:19.873755+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:55:19.878118+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:55:22.070426+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:55:22.089688+00:00", "trade", 9.82, 20.0]
["2026-09-25T13:55:24.027492+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:55:24.490221+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:55:24.490311+00:00", "trade", 9.84, 27.0]
["2026-09-25T13:55:24.490537+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:55:24.490898+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:55:24.490973+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:55:24.491058+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:55:24.491539+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:55:25.941951+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:55:25.943299+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:55:25.943560+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:55:25.943570+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:55:25.944091+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:55:25.944172+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:55:25.944192+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:55:25.944216+00:00", "trade", 9.82, 25.0]
["2026-09-25T13:55:26.720261+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:55:28.365420+00:00", "trade", 9.82, 150.0]
["2026-09-25T13:55:29.391287+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:55:29.994387+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:55:37.142415+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:55:40.044672+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:55:41.046283+00:00", "trade", 9.82, 150.0]
["2026-09-25T13:55:42.027591+00:00", "trade", 9.82, 150.0]
["2026-09-25T13:55:43.784881+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:55:43.790028+00:00", "trade", 9.83, 25.0]
["2026-09-25T13:55:43.790093+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:55:43.790241+00:00", "trade", 9.83, 6.0]
["2026-09-25T13:55:43.790241+00:00", "trade", 9.83, 9.0]
["2026-09-25T13:55:43.790324+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:55:43.790574+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:55:43.791091+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:55:43.791228+00:00", "trade", 9.83, 300.0]
["2026-09-25T13:55:43.791381+00:00", "trade", 9.83, 66.0]
["2026-09-25T13:55:43.791429+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:55:43.796012+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:55:43.796629+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:55:43.797827+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:55:43.797917+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:55:43.798092+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:55:43.798368+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:55:43.893314+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:55:43.902781+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:55:44.789358+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:55:44.790020+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:55:49.136942+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:55:51.671152+00:00", "trade", 9.826, 201.0]
["2026-09-25T13:55:52.526174+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:55:53.765416+00:00", "trade", 9.82, 150.0]
["2026-09-25T13:55:55.464977+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:55:55.950303+00:00", "trade", 9.8232, 100.0]
["2026-09-25T13:55:59.994414+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:56:08.765403+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:56:09.829659+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:56:09.829662+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:56:09.829662+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:56:09.829733+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:56:09.829763+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:56:09.830214+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:56:09.830249+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:56:09.830258+00:00", "trade", 9.84, 51.0]
["2026-09-25T13:56:09.830264+00:00", "trade", 9.84, 4.0]
["2026-09-25T13:56:09.830267+00:00", "trade", 9.84, 7.0]
["2026-09-25T13:56:09.830291+00:00", "trade", 9.84, 49.0]
["2026-09-25T13:56:09.830314+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:56:09.830369+00:00", "trade", 9.84, 150.0]
["2026-09-25T13:56:09.830419+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:56:09.830615+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:56:09.830620+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:56:09.830675+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:56:09.830835+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:56:09.830950+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:56:09.830981+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:56:09.830981+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:56:09.830996+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:56:09.839380+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:56:09.850075+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:56:09.867447+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:56:09.873061+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:56:09.906757+00:00", "trade", 9.84, 43.0]
["2026-09-25T13:56:09.937839+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:56:09.938832+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:56:09.938837+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:56:09.939268+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:56:13.619549+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:56:13.619551+00:00", "trade", 9.85, 200.0]
["2026-09-25T13:56:13.619604+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:56:13.619654+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:56:13.619660+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:56:13.619693+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:56:13.620121+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:56:13.620136+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:56:13.620237+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:56:13.620279+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:56:13.620354+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:56:13.620492+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:13.620492+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:13.620562+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:13.620617+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:13.620647+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:13.620667+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:13.620692+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:13.620697+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:13.620737+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:56:13.620862+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:13.621038+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:13.621073+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:13.621099+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:13.621099+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:13.621103+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:13.621203+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:13.621339+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:13.621419+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:13.621429+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:13.621509+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:13.621534+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:13.621624+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:13.621664+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:13.621689+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:56:13.621704+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:13.621735+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:13.621895+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:56:13.621935+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:13.622110+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:13.622361+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:13.630180+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:13.630265+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:13.630275+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:13.654237+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:13.675633+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:13.676049+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:13.676274+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:13.676630+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:13.715232+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:16.148770+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:16.149251+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:16.149371+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:56:16.149848+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:56:16.353271+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:56:16.353837+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:16.353868+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:16.354158+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:16.354674+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:56:16.355115+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:16.355115+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:56:16.355150+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:16.355191+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:56:16.355597+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:16.355597+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:17.379044+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:56:17.379445+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:56:18.548989+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:56:18.865185+00:00", "trade", 9.855, 43.0]
["2026-09-25T13:56:20.781715+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:56:21.750859+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:56:22.082522+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:56:22.082692+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:56:22.197729+00:00", "trade", 9.855, 17.0]
["2026-09-25T13:56:26.805747+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:56:26.805917+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:56:28.779137+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:56:28.779191+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:56:28.779192+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:56:28.779197+00:00", "trade", 9.84, 1000.0]
["2026-09-25T13:56:28.779197+00:00", "trade", 9.84, 4.0]
["2026-09-25T13:56:28.779200+00:00", "trade", 9.84, 84.0]
["2026-09-25T13:56:28.779202+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:56:28.779203+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:56:28.779209+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:56:28.779217+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:56:28.779225+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:56:28.779227+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:56:28.779242+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:56:28.779247+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:56:28.779252+00:00", "trade", 9.84, 99.0]
["2026-09-25T13:56:28.779262+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:56:28.779305+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:56:28.779432+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:56:28.779513+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:56:28.779723+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:56:28.779726+00:00", "trade", 9.84, 45.0]
["2026-09-25T13:56:28.779762+00:00", "trade", 9.84, 55.0]
["2026-09-25T13:56:28.779818+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:56:28.779889+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:56:28.779954+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:56:28.780109+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:56:28.780209+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:56:28.780305+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:56:28.780490+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:56:28.780545+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:56:28.780691+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:56:28.780781+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:56:28.781016+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:56:28.781016+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:56:28.781046+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:56:28.785076+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:56:28.787454+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:56:28.792371+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:56:28.792408+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:56:28.792463+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:56:28.792468+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:56:28.792470+00:00", "trade", 9.84, 127.0]
["2026-09-25T13:56:28.792470+00:00", "trade", 9.84, 65.0]
["2026-09-25T13:56:28.792494+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:56:28.792498+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:56:28.792519+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:56:28.793040+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:56:28.793045+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:56:28.793130+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:56:28.793305+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:56:28.793310+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:56:28.793516+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:56:28.793786+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:56:28.793786+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:56:28.793957+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:56:28.793982+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:56:28.794714+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:56:28.798122+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:56:28.831291+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:56:28.831802+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:56:28.832278+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:56:28.832278+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:56:28.879616+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:28.879846+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:56:28.879891+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:56:28.879912+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:56:28.879916+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:56:28.880392+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:56:28.880633+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:56:28.893328+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:56:28.893634+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:56:28.893849+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:56:28.893945+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:56:28.894100+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:56:28.894125+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:56:28.894150+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:56:28.894160+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:56:28.894351+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:56:28.894456+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:56:28.894596+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:56:28.895057+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:56:28.895132+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:56:28.895193+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:56:28.895193+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:56:28.895308+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:56:28.895313+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:56:28.895734+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:56:28.895749+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:56:28.895894+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:56:28.896350+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:56:29.842379+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:29.842659+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:56:29.842820+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:56:29.842860+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:29.843180+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:56:29.843221+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:56:29.843341+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:56:29.843777+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:56:29.994440+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:56:30.317137+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:56:30.317212+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:56:30.317451+00:00", "trade", 9.86, 8.0]
["2026-09-25T13:56:30.317613+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:56:30.317643+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:56:30.317884+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:56:30.317899+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:56:30.317948+00:00", "trade", 9.86, 6.0]
["2026-09-25T13:56:30.317951+00:00", "trade", 9.86, 64.0]
["2026-09-25T13:56:30.317999+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:56:30.318014+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:56:30.318104+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:56:30.318375+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:56:30.318605+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:56:30.318655+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:56:30.318741+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:56:30.319162+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:56:30.319688+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:56:30.321522+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:56:30.321616+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:56:30.321617+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:30.321619+00:00", "trade", 9.87, 42.0]
["2026-09-25T13:56:30.321637+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:30.321642+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:30.322194+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:30.322204+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:30.322284+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:30.322334+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:30.322409+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:30.322800+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:30.322855+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:30.322961+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:30.323144+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:56:30.323216+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:30.324088+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:30.324158+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:30.324855+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:30.326298+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:30.327927+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:30.421680+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:56:30.422272+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:56:30.422317+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:56:30.422768+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:56:30.422808+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:56:30.422848+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:56:30.423209+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:56:30.423249+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:56:30.609346+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:56:31.074933+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:56:31.075379+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:56:31.235234+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:56:31.285318+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:56:32.777134+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:56:32.777134+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:56:32.777599+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:56:32.777655+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:56:33.190076+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:56:37.083081+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:56:37.083116+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:56:41.552181+00:00", "trade", 9.86, 300.0]
["2026-09-25T13:56:41.554127+00:00", "trade", 9.86, 75.0]
["2026-09-25T13:56:41.556109+00:00", "trade", 9.86, 15.0]
["2026-09-25T13:56:46.099790+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:56:46.101468+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:56:59.818248+00:00", "trade", 9.866, 201.0]
["2026-09-25T13:56:59.819668+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:56:59.825571+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:56:59.994461+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:57:05.609363+00:00", "trade", 9.8258, 49.0]
["2026-09-25T13:57:05.610987+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:57:13.127925+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:57:13.592859+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:57:13.592923+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:57:16.218868+00:00", "trade", 9.86, 3.0]
["2026-09-25T13:57:21.523334+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:57:21.753395+00:00", "trade", 9.8483, 62.0]
["2026-09-25T13:57:22.104712+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:57:22.106727+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:57:22.107751+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:57:22.107769+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:57:22.107772+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:57:22.107782+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:57:22.107782+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:57:22.107800+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:57:22.107800+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:57:22.107805+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:57:22.107824+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:57:22.107824+00:00", "trade", 9.88, 114.0]
["2026-09-25T13:57:22.107860+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:57:22.107863+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:57:22.107905+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:57:22.107910+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:57:22.107945+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:57:22.107995+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:57:22.108005+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:57:22.108019+00:00", "trade", 9.88, 75.0]
["2026-09-25T13:57:22.108050+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:57:22.108160+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:57:22.108231+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:57:22.108341+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:57:22.108371+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:57:22.108374+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:57:22.108386+00:00", "trade", 9.88, 500.0]
["2026-09-25T13:57:22.108396+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:57:22.108406+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:57:22.108607+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:57:22.108892+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:22.109007+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:22.109128+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:22.109163+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:22.109248+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:22.109328+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:57:22.109479+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:22.109529+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:22.109529+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:22.109529+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:22.109724+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:22.109799+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:22.109799+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:22.109925+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:22.109955+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:22.110165+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:22.147100+00:00", "trade", 9.885, 5.0]
["2026-09-25T13:57:22.185143+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:22.185615+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:22.209000+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:22.394366+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:22.394977+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:22.438355+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:22.822313+00:00", "trade", 9.885, 100.0]
["2026-09-25T13:57:22.823681+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:22.824197+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:22.989415+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:23.017948+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:23.018399+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:23.020584+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:23.397342+00:00", "trade", 9.885, 100.0]
["2026-09-25T13:57:23.861738+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:23.861908+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:24.756113+00:00", "trade", 9.885, 100.0]
["2026-09-25T13:57:26.214233+00:00", "trade", 9.885, 100.0]
["2026-09-25T13:57:26.235189+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:26.235630+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:26.235670+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:26.236106+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:26.236296+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:26.956315+00:00", "trade", 9.885, 100.0]
["2026-09-25T13:57:27.042382+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:27.042532+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:28.204395+00:00", "trade", 9.885, 100.0]
["2026-09-25T13:57:29.035494+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:29.035494+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:29.035960+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:29.036416+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:29.036882+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:29.061766+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:29.634312+00:00", "trade", 9.885, 100.0]
["2026-09-25T13:57:29.994488+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:30.310363+00:00", "trade", 9.885, 100.0]
["2026-09-25T13:57:31.272317+00:00", "trade", 9.885, 100.0]
["2026-09-25T13:57:31.932277+00:00", "trade", 9.885, 100.0]
["2026-09-25T13:57:32.837257+00:00", "trade", 9.885, 100.0]
["2026-09-25T13:57:32.988568+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:33.586319+00:00", "trade", 9.885, 100.0]
["2026-09-25T13:57:34.013995+00:00", "trade", 9.885, 201.0]
["2026-09-25T13:57:36.579398+00:00", "trade", 9.885, 1.0]
["2026-09-25T13:57:39.747361+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:39.747817+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:39.748419+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:44.604519+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:47.280705+00:00", "trade", 9.87, 2.0]
["2026-09-25T13:57:55.806321+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:55.806506+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:57.625368+00:00", "trade", 9.885, 10.0]
["2026-09-25T13:57:57.732795+00:00", "trade", 9.885, 100.0]
["2026-09-25T13:57:57.732813+00:00", "trade", 9.885, 100.0]
["2026-09-25T13:57:58.306857+00:00", "trade", 9.895, 25.0]
["2026-09-25T13:57:59.994500+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:58:09.634840+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:58:10.364209+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:58:10.374566+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:58:10.375656+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:58:10.376082+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:58:12.923586+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:58:13.100206+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:13.593169+00:00", "trade", 9.89, 4.0]
["2026-09-25T13:58:13.593203+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:13.593508+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:13.593538+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:13.593852+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:58:13.593918+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:58:13.593978+00:00", "trade", 9.89, 4.0]
["2026-09-25T13:58:13.594009+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:13.594019+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:13.594300+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:13.597854+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:13.598477+00:00", "trade", 9.89, 20.0]
["2026-09-25T13:58:13.601911+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:58:13.639068+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:58:15.179533+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:58:18.593970+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:58:18.596268+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:58:18.596469+00:00", "trade", 9.89, 200.0]
["2026-09-25T13:58:18.597134+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:58:18.602953+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:58:18.618677+00:00", "trade", 9.89, 300.0]
["2026-09-25T13:58:20.199588+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:20.199854+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:21.787521+00:00", "trade", 9.89, 3.0]
["2026-09-25T13:58:21.788904+00:00", "trade", 9.89, 75.0]
["2026-09-25T13:58:21.789566+00:00", "trade", 9.89, 22.0]
["2026-09-25T13:58:25.021836+00:00", "trade", 9.89, 75.0]
["2026-09-25T13:58:25.022245+00:00", "trade", 9.89, 75.0]
["2026-09-25T13:58:25.022648+00:00", "trade", 9.89, 75.0]
["2026-09-25T13:58:25.025875+00:00", "trade", 9.89, 75.0]
["2026-09-25T13:58:25.026254+00:00", "trade", 9.89, 75.0]
["2026-09-25T13:58:25.026936+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:25.027893+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:25.028334+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:25.028379+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:25.029902+00:00", "trade", 9.89, 75.0]
["2026-09-25T13:58:25.031754+00:00", "trade", 9.89, 75.0]
["2026-09-25T13:58:25.041217+00:00", "trade", 9.89, 75.0]
["2026-09-25T13:58:25.060866+00:00", "trade", 9.89, 75.0]
["2026-09-25T13:58:25.067671+00:00", "trade", 9.89, 75.0]
["2026-09-25T13:58:26.844726+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:26.945400+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:28.096433+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:58:28.101297+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:28.266024+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:29.994516+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:31.425988+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:31.426209+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:39.472607+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:39.472867+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:39.472968+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:39.473223+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:39.473774+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:39.474060+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:39.801122+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:40.085338+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:40.086310+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:40.098473+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:58:40.099822+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:40.099992+00:00", "trade", 9.89, 3.0]
["2026-09-25T13:58:40.275415+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:40.760818+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:58:40.762211+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:40.764452+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:40.784508+00:00", "trade", 9.89, 18.0]
["2026-09-25T13:58:42.238229+00:00", "trade", 9.891, 201.0]
["2026-09-25T13:58:50.645830+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:50.646462+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:53.594734+00:00", "trade", 9.89, 4.0]
["2026-09-25T13:58:53.732419+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:58:54.445210+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:54.446547+00:00", "trade", 9.9, 69.0]
["2026-09-25T13:58:54.446578+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:54.446739+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:54.447099+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:54.447099+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:54.447300+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:57.906942+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:58:59.994533+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:59:01.050633+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:59:02.586684+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:59:02.837495+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:59:02.982889+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:59:03.595292+00:00", "trade", 9.89, 2.0]
["2026-09-25T13:59:03.604493+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:59:03.927557+00:00", "trade", 9.89, 15.0]
["2026-09-25T13:59:04.053725+00:00", "trade", 9.88, 10.0]
["2026-09-25T13:59:04.053785+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:59:04.054011+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:59:04.054502+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:59:04.055905+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:59:04.055908+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:59:04.055920+00:00", "trade", 9.88, 10.0]
["2026-09-25T13:59:04.056029+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:59:04.056068+00:00", "trade", 9.88, 10.0]
["2026-09-25T13:59:04.056164+00:00", "trade", 9.88, 2.0]
["2026-09-25T13:59:04.056185+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:59:04.056196+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:04.056239+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:59:04.056246+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:04.056249+00:00", "trade", 9.88, 6.0]
["2026-09-25T13:59:04.056252+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:59:04.056252+00:00", "trade", 9.88, 11.0]
["2026-09-25T13:59:04.056254+00:00", "trade", 9.88, 80.0]
["2026-09-25T13:59:04.056256+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:04.056271+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:04.056291+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:04.056306+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:04.056332+00:00", "trade", 9.88, 24.0]
["2026-09-25T13:59:04.056452+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:59:04.056482+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:59:04.056622+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:59:04.056747+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:04.056823+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:04.057259+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:04.057424+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:04.057424+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:04.057579+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:04.057619+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:04.058056+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:04.061143+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:04.061348+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:04.070033+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:59:04.088899+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:59:04.089255+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:59:04.122749+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:04.123045+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:59:04.123391+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:59:04.123391+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:59:06.019440+00:00", "trade", 9.87, 5.0]
["2026-09-25T13:59:06.019467+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:59:06.019522+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:59:06.019537+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:59:06.019537+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:06.019547+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:06.019562+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:06.019567+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:06.019592+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:06.019988+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:59:06.020314+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:59:06.020369+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:59:06.020580+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:59:06.020660+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:59:06.021261+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:59:06.021356+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:59:06.021371+00:00", "trade", 9.87, 112.0]
["2026-09-25T13:59:06.021371+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:59:06.021373+00:00", "trade", 9.87, 64.0]
["2026-09-25T13:59:06.021406+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:59:06.021582+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:06.021863+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:59:06.022023+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:06.022038+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:06.022093+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:06.022339+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:06.022339+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:06.022464+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:06.023020+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:06.023020+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:06.023090+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:06.023622+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:06.024023+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:06.024539+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:06.053032+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:06.120903+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:06.121189+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:59:06.121494+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:59:06.121535+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:59:06.121570+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:59:06.130350+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:59:06.130977+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:59:06.718518+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:59:08.765350+00:00", "trade", 9.875, 100.0]
["2026-09-25T13:59:09.633606+00:00", "trade", 9.8839, 11.0]
["2026-09-25T13:59:11.088278+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:59:11.088283+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:59:11.088684+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:59:11.088694+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:59:11.089827+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:59:11.089867+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:59:11.090288+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:59:11.090469+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:59:11.103073+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:59:11.103329+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:59:11.123667+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:59:11.123958+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:59:11.124239+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:59:11.124279+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:59:11.124319+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:59:11.124755+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:59:11.124755+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:59:13.103202+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:59:15.349693+00:00", "trade", 9.86, 24.0]
["2026-09-25T13:59:15.349776+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:59:15.349937+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:59:15.349977+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:59:15.351129+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:59:15.401083+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:59:15.401148+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:59:15.401198+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:59:15.401801+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:59:16.507354+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:59:16.508566+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:59:16.542111+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:59:16.542917+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:59:16.580722+00:00", "trade", 9.86, 18.0]
["2026-09-25T13:59:16.580817+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:59:16.580967+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:59:16.581012+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:59:16.581829+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:59:16.581939+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:59:16.582165+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:59:16.582185+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:59:16.582521+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:59:16.582561+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:59:16.582706+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:59:16.583052+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:59:16.583132+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:59:16.583157+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:59:16.608869+00:00", "trade", 9.855, 62.0]
["2026-09-25T13:59:16.624666+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:59:16.624987+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:59:16.625107+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:59:16.625137+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:59:16.625267+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:59:16.999227+00:00", "trade", 9.8847, 9.0]
["2026-09-25T13:59:17.525818+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:59:18.611882+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:59:18.627233+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:59:25.752132+00:00", "trade", 9.884, 55.0]
["2026-09-25T13:59:27.329587+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:59:27.329727+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:59:27.329858+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:59:27.329858+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:59:27.330123+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:59:27.330484+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:59:27.330504+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:59:27.330750+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:59:27.416067+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:59:28.594824+00:00", "trade", 9.865, 2.0]
["2026-09-25T13:59:28.765648+00:00", "trade", 9.865, 100.0]
["2026-09-25T13:59:29.994556+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:59:31.059065+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:59:31.059446+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:59:32.525363+00:00", "trade", 9.865, 35.0]
["2026-09-25T13:59:38.321921+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:59:38.321921+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:59:38.321921+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:59:38.321924+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:59:38.321976+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:59:38.321978+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:59:38.321981+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:59:38.321997+00:00", "trade", 9.85, 8.0]
["2026-09-25T13:59:38.321999+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:59:38.322001+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:59:38.322031+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:59:38.322041+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:59:38.322242+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:59:38.322653+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:59:38.322758+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:59:38.322838+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:59:38.322878+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:59:38.322918+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:59:38.323399+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:59:38.323399+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:59:38.323686+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:59:38.323891+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:59:38.323906+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:59:38.324181+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:59:38.324557+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:59:38.324838+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:59:38.326321+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:59:38.326637+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:59:38.326687+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:59:38.326833+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:59:38.343275+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:59:38.343723+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:59:38.344074+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:59:38.356663+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:59:38.356964+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:59:38.357285+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:59:38.357285+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:59:38.357410+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:59:38.357931+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:59:38.357931+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:59:38.466765+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:59:40.545350+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:59:42.563796+00:00", "trade", 9.845, 75.0]
["2026-09-25T13:59:42.564437+00:00", "trade", 9.845, 25.0]
["2026-09-25T13:59:43.188752+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:59:49.047875+00:00", "trade", 9.845, 9.0]
["2026-09-25T13:59:49.341555+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:59:49.341637+00:00", "trade", 9.85, 11.0]
["2026-09-25T13:59:49.341655+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:59:49.341700+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:59:49.342262+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:59:49.342461+00:00", "trade", 9.86, 30.0]
["2026-09-25T13:59:49.342512+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:59:49.342572+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:59:49.342686+00:00", "trade", 9.86, 44.0]
["2026-09-25T13:59:49.342687+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:59:49.342689+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:59:49.342708+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:59:49.342713+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:59:49.342743+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:59:49.342768+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:59:49.342818+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:59:49.343003+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:59:49.343005+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:59:49.343054+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:59:49.343524+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:59:49.343600+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:49.344091+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:49.348183+00:00", "trade", 9.87, 300.0]
["2026-09-25T13:59:49.348226+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:49.348807+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:49.348818+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:59:49.348917+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:49.349013+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:49.349033+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:49.349068+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:59:49.349744+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:59:49.373721+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:59:49.373967+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:59:49.383184+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:59:49.601536+00:00", "trade", 9.87, 4.0]
["2026-09-25T13:59:49.601602+00:00", "trade", 9.87, 7.0]
["2026-09-25T13:59:49.602287+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:59:49.602982+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:59:50.000576+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:59:50.001233+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:59:50.021786+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:50.021837+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:59:50.021838+00:00", "trade", 9.88, 6.0]
["2026-09-25T13:59:50.021841+00:00", "trade", 9.88, 94.0]
["2026-09-25T13:59:50.021862+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:50.022032+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:50.022924+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:59:50.022925+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:59:50.023186+00:00", "trade", 9.88, 37.0]
["2026-09-25T13:59:50.023330+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:50.023766+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:59:50.028893+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:50.043468+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:50.043719+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:59:50.478095+00:00", "trade", 9.88, 201.0]
["2026-09-25T13:59:50.522198+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:59:50.524369+00:00", "trade", 9.89, 35.0]
["2026-09-25T13:59:50.628362+00:00", "trade", 9.88, 89.0]
["2026-09-25T13:59:51.043670+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:59:51.043725+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:59:51.043727+00:00", "trade", 9.87, 58.0]
["2026-09-25T13:59:51.043739+00:00", "trade", 9.87, 93.0]
["2026-09-25T13:59:51.043745+00:00", "trade", 9.87, 42.0]
["2026-09-25T13:59:51.043748+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:59:51.043750+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:51.043785+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:51.043795+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:59:51.044026+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:59:51.044241+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:59:51.049389+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:59:51.050777+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:59:52.623523+00:00", "trade", 9.87, 19.0]
["2026-09-25T13:59:52.623751+00:00", "trade", 9.87, 6.0]
["2026-09-25T13:59:53.595041+00:00", "trade", 9.87, 300.0]
["2026-09-25T13:59:53.595041+00:00", "trade", 9.87, 300.0]
["2026-09-25T13:59:53.595748+00:00", "trade", 9.87, 2.0]
["2026-09-25T13:59:53.595811+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:59:53.596644+00:00", "trade", 9.87, 2.0]
["2026-09-25T13:59:53.599178+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:59:53.599193+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:59:53.603702+00:00", "trade", 9.87, 300.0]
["2026-09-25T13:59:53.837625+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:59:57.596143+00:00", "trade", 9.87, 2.0]
["2026-09-25T13:59:59.533477+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:59:59.994582+00:00", "quote", 9.85, 9.89]
["2026-09-25T14:00:00.191972+00:00", "quote", 9.85, 9.89]
["2026-09-25T14:00:00.197100+00:00", "trade", 9.87, 75.0]
["2026-09-25T14:00:00.197803+00:00", "trade", 9.87, 75.0]
["2026-09-25T14:00:00.198242+00:00", "trade", 9.87, 75.0]
["2026-09-25T14:00:00.198480+00:00", "trade", 9.87, 75.0]
["2026-09-25T14:00:00.198540+00:00", "trade", 9.87, 75.0]
["2026-09-25T14:00:00.199117+00:00", "trade", 9.87, 75.0]
["2026-09-25T14:00:00.199547+00:00", "trade", 9.87, 75.0]
["2026-09-25T14:00:00.199987+00:00", "trade", 9.87, 75.0]
["2026-09-25T14:00:00.200423+00:00", "trade", 9.87, 75.0]
["2026-09-25T14:00:00.200856+00:00", "trade", 9.87, 75.0]
["2026-09-25T14:00:00.211200+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:00:01.644724+00:00", "quote", 9.85, 9.89]
["2026-09-25T14:00:01.644797+00:00", "trade", 9.88, 6.0]
["2026-09-25T14:00:01.644819+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:00:01.644834+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:00:01.644879+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:00:01.644995+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:01.646082+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:00:01.651851+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:00:03.267123+00:00", "trade", 9.8638, 100.0]
["2026-09-25T14:00:03.271258+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:00:05.548406+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:00:05.548908+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:00:05.549003+00:00", "quote", 9.85, 9.89]
["2026-09-25T14:00:07.271966+00:00", "trade", 9.87, 3.0]
["2026-09-25T14:00:08.767738+00:00", "trade", 9.8761, 6.0]
["2026-09-25T14:00:10.093577+00:00", "trade", 9.864, 84.0]
["2026-09-25T14:00:11.085482+00:00", "trade", 9.87, 1.0]
["2026-09-25T14:00:16.243138+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:00:16.243138+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:00:16.243138+00:00", "quote", 9.85, 9.89]
["2026-09-25T14:00:16.243218+00:00", "quote", 9.85, 9.89]
["2026-09-25T14:00:16.243225+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:00:16.243269+00:00", "quote", 9.85, 9.89]
["2026-09-25T14:00:16.243274+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:16.243314+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:16.243324+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:16.243448+00:00", "trade", 9.89, 150.0]
["2026-09-25T14:00:16.243508+00:00", "trade", 9.89, 128.0]
["2026-09-25T14:00:16.243512+00:00", "trade", 9.89, 22.0]
["2026-09-25T14:00:16.243514+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:16.243554+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:16.243619+00:00", "trade", 9.89, 150.0]
["2026-09-25T14:00:16.243722+00:00", "trade", 9.89, 82.0]
["2026-09-25T14:00:16.243740+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:16.243812+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:00:16.243815+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:16.244025+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:16.271502+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:00:17.244545+00:00", "trade", 9.89, 2.0]
["2026-09-25T14:00:22.070616+00:00", "trade", 9.8728, 17.0]
["2026-09-25T14:00:22.484381+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:22.504278+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:22.504358+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:22.504554+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:22.504840+00:00", "quote", 9.86, 9.91]
["2026-09-25T14:00:22.505225+00:00", "quote", 9.85, 9.91]
["2026-09-25T14:00:22.505306+00:00", "quote", 9.86, 9.91]
["2026-09-25T14:00:22.505396+00:00", "quote", 9.85, 9.91]
["2026-09-25T14:00:22.690491+00:00", "trade", 9.88, 207.0]
["2026-09-25T14:00:25.200466+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:00:25.201042+00:00", "quote", 9.86, 9.91]
["2026-09-25T14:00:25.201107+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:00:25.201884+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:00:25.603529+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:00:25.603845+00:00", "quote", 9.86, 9.91]
["2026-09-25T14:00:25.840788+00:00", "quote", 9.86, 9.91]
["2026-09-25T14:00:25.841083+00:00", "quote", 9.85, 9.91]
["2026-09-25T14:00:28.218745+00:00", "trade", 9.8742, 1.0]
["2026-09-25T14:00:28.649850+00:00", "trade", 9.8731, 20.0]
["2026-09-25T14:00:29.406627+00:00", "quote", 9.85, 9.91]
["2026-09-25T14:00:29.994600+00:00", "quote", 9.85, 9.91]
["2026-09-25T14:00:30.965938+00:00", "quote", 9.85, 9.9]
["2026-09-25T14:00:30.966670+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:00:30.966875+00:00", "quote", 9.85, 9.9]
["2026-09-25T14:00:30.967071+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:00:30.967226+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:00:30.967361+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:00:30.967542+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:00:30.967812+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:00:30.967978+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:00:30.968304+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:00:30.968479+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:00:30.968750+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:00:30.968930+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:00:30.969241+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:00:30.969512+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:00:30.976774+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:00:30.977340+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:00:30.977816+00:00", "quote", 9.85, 9.9]
["2026-09-25T14:00:30.977861+00:00", "quote", 9.85, 9.9]
["2026-09-25T14:00:31.010370+00:00", "trade", 9.875, 300.0]
["2026-09-25T14:00:31.018714+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:00:31.019204+00:00", "trade", 9.875, 300.0]
["2026-09-25T14:00:31.025213+00:00", "trade", 9.875, 300.0]
["2026-09-25T14:00:31.027664+00:00", "trade", 9.875, 300.0]
["2026-09-25T14:00:31.047706+00:00", "trade", 9.875, 300.0]
["2026-09-25T14:00:31.492109+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:00:31.492124+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:00:31.492399+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:00:31.492419+00:00", "quote", 9.86, 9.91]
["2026-09-25T14:00:31.492880+00:00", "quote", 9.86, 9.91]
["2026-09-25T14:00:31.493311+00:00", "quote", 9.86, 9.91]
["2026-09-25T14:00:32.071516+00:00", "trade", 9.885, 75.0]
["2026-09-25T14:00:32.073507+00:00", "trade", 9.885, 75.0]
["2026-09-25T14:00:32.073567+00:00", "trade", 9.885, 75.0]
["2026-09-25T14:00:32.075480+00:00", "trade", 9.885, 75.0]
["2026-09-25T14:00:32.154475+00:00", "trade", 9.885, 300.0]
["2026-09-25T14:00:34.775251+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:00:34.775692+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:00:34.776203+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:00:34.776364+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:00:35.258060+00:00", "trade", 9.88, 3.0]
["2026-09-25T14:00:35.751261+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:00:35.751263+00:00", "trade", 9.9, 6.0]
["2026-09-25T14:00:35.751263+00:00", "trade", 9.9, 94.0]
["2026-09-25T14:00:35.751306+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:35.751386+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:00:35.751561+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:00:35.752133+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:00:35.752353+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:00:35.752353+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:00:35.771958+00:00", "trade", 9.895, 100.0]
["2026-09-25T14:00:35.772273+00:00", "trade", 9.895, 100.0]
["2026-09-25T14:00:35.772277+00:00", "trade", 9.895, 300.0]
["2026-09-25T14:00:35.774454+00:00", "trade", 9.895, 100.0]
["2026-09-25T14:00:35.777524+00:00", "trade", 9.895, 100.0]
["2026-09-25T14:00:35.779394+00:00", "trade", 9.895, 75.0]
["2026-09-25T14:00:35.779476+00:00", "trade", 9.895, 75.0]
["2026-09-25T14:00:35.812050+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:00:35.846728+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:00:35.857373+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:00:36.191602+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:00:36.191607+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:00:36.191637+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:00:36.192088+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:00:36.192554+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:00:36.192579+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:00:36.193005+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:00:36.193086+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:00:36.200809+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:00:36.750971+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:00:36.751468+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:00:37.050839+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:00:39.970693+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:00:39.971099+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:39.971345+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:39.971671+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:00:39.971686+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:39.971856+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:39.972222+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:39.972222+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:39.972312+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:39.972312+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:39.972352+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:39.972578+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:39.972653+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:39.972656+00:00", "trade", 9.89, 20.0]
["2026-09-25T14:00:39.972703+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:39.972783+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:39.972834+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:39.973074+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:39.973345+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:39.973515+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:39.973545+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:39.973806+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:39.973846+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:39.977971+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:39.978582+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:39.979544+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:39.979600+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:40.051994+00:00", "trade", 9.89, 364.0]
["2026-09-25T14:00:47.671745+00:00", "trade", 9.8766, 1.0]
["2026-09-25T14:00:58.622457+00:00", "trade", 9.891, 202.0]
["2026-09-25T14:00:58.627557+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:00:58.627558+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:58.627593+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:58.627650+00:00", "trade", 9.87, 1.0]
["2026-09-25T14:00:58.627650+00:00", "trade", 9.87, 8.0]
["2026-09-25T14:00:58.627703+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:58.627723+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:58.627723+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:58.628019+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:00:58.628047+00:00", "trade", 9.86, 12.0]
["2026-09-25T14:00:58.628069+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:00:58.628116+00:00", "trade", 9.86, 1.0]
["2026-09-25T14:00:58.628143+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:00:58.628164+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:00:58.628169+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:00:58.628540+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:00:58.628545+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:00:58.628606+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:00:58.628610+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:00:58.628740+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:00:58.628821+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:00:58.628901+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:00:58.628926+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:00:58.629091+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:00:58.629142+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:00:58.629142+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:00:58.629222+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:00:58.629222+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:00:58.630139+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:00:58.648773+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:00:58.728518+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:00:59.994612+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:01:00.194186+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:01:00.194271+00:00", "trade", 9.865, 300.0]
["2026-09-25T14:01:00.194321+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:01:00.194341+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:01:00.194346+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:01:00.194346+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:01:00.194948+00:00", "trade", 9.865, 300.0]
["2026-09-25T14:01:00.196917+00:00", "trade", 9.865, 300.0]
["2026-09-25T14:01:00.210711+00:00", "trade", 9.865, 300.0]
["2026-09-25T14:01:00.273915+00:00", "trade", 9.8819, 8.0]
["2026-09-25T14:01:00.359129+00:00", "trade", 9.8819, 7.0]
["2026-09-25T14:01:00.360184+00:00", "trade", 9.8819, 72.0]
["2026-09-25T14:01:00.365191+00:00", "trade", 9.865, 100.0]
["2026-09-25T14:01:06.026903+00:00", "trade", 9.8751, 1.0]
["2026-09-25T14:01:06.688701+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:01:06.688701+00:00", "trade", 9.85, 6.0]
["2026-09-25T14:01:06.688701+00:00", "quote", 9.84, 9.88]
["2026-09-25T14:01:06.688706+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:01:06.688782+00:00", "trade", 9.85, 200.0]
["2026-09-25T14:01:06.688806+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:01:06.688806+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:01:06.688861+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:01:06.688971+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:01:06.689004+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:01:06.689293+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:01:06.689302+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:01:06.689597+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:01:06.689673+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:06.689828+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:06.689848+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:06.689869+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:06.690099+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:06.690119+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:06.690134+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:06.690269+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:06.690279+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:06.690675+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:06.690826+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:06.691307+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:06.691337+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:06.692560+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:06.692851+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:06.693061+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:06.693081+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:06.693307+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:06.699476+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:06.699952+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:06.700203+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:06.700604+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:06.701010+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:06.721168+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:06.825769+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:01:08.005300+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:08.022743+00:00", "trade", 9.8737, 1.0]
["2026-09-25T14:01:08.087184+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:08.087214+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:08.087736+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:08.087836+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:08.088031+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:08.088372+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:08.091936+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:08.186731+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:08.230460+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:10.365701+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:01:10.799199+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:10.799225+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:10.800303+00:00", "trade", 9.845, 100.0]
["2026-09-25T14:01:10.804982+00:00", "trade", 9.845, 100.0]
["2026-09-25T14:01:10.828514+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:10.828825+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:10.829226+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:10.829301+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:11.989536+00:00", "trade", 9.8731, 10.0]
["2026-09-25T14:01:12.202630+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:12.202655+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:12.203722+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:12.204354+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:12.304993+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:13.110529+00:00", "trade", 9.845, 100.0]
["2026-09-25T14:01:14.088407+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:14.088592+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:14.088639+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:01:14.088863+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:14.088923+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:14.089198+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:14.089404+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:14.089644+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:14.089680+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:14.089925+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:14.089960+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:14.522107+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:14.522132+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:14.523215+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:14.523661+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:15.201813+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:15.305183+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:15.305208+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:15.373350+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:15.373621+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:15.373842+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:15.374137+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:15.374448+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:15.374608+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:15.374884+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:15.375125+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:15.375145+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:15.375591+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:15.375631+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:15.466397+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:15.466512+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:15.466532+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:15.467344+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:15.467374+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:15.467414+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:15.498327+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:15.601127+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:15.601442+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:15.770780+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:01:15.770804+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:01:15.770805+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:01:15.770810+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:01:15.770855+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:01:15.770875+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:01:15.771056+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:01:15.771191+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:01:15.771326+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:01:15.771406+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:01:15.771587+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:01:15.771592+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:01:15.771612+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:01:15.771642+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:01:15.771642+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:01:15.771752+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:15.771787+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:01:15.771993+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:15.772063+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:15.772549+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:15.773221+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:16.013662+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:16.013842+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:16.014148+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:16.014299+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:16.023992+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:16.024578+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:16.024633+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:16.024653+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:16.025104+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:16.025104+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:17.734772+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:17.734853+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:17.761521+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:01:17.762152+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:17.765771+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:17.767776+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:17.769134+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:18.698457+00:00", "trade", 9.873, 23.0]
["2026-09-25T14:01:19.194266+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:19.194441+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:19.194732+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:19.321604+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:19.322095+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:21.050357+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:21.425158+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:21.425484+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:21.425870+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:21.425930+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:21.425945+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:21.512445+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:21.512480+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:22.091492+00:00", "trade", 9.873, 3.0]
["2026-09-25T14:01:22.091961+00:00", "trade", 9.873, 18.0]
["2026-09-25T14:01:22.092875+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:22.113920+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:22.114105+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:22.114436+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:22.114436+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:22.114601+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:22.114732+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:22.114752+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:22.114767+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:22.114872+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:22.115854+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:24.007186+00:00", "trade", 9.83, 9.0]
["2026-09-25T14:01:24.008708+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:24.009074+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:24.202639+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:24.213239+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:24.213239+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:24.217815+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:24.218296+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:25.060277+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:28.596712+00:00", "trade", 9.8728, 1.0]
["2026-09-25T14:01:29.994629+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:31.113441+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:01:31.287532+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:31.287973+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:31.312807+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:31.313759+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:31.314777+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:31.324109+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:31.324344+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:31.771351+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:32.432608+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:33.136400+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:34.479833+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:34.479863+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:34.480034+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:34.480395+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:34.480856+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:35.387059+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:35.387365+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:35.673019+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:35.675760+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:44.595293+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:45.187245+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:01:45.187308+00:00", "trade", 9.8602, 82.0]
["2026-09-25T14:01:45.187804+00:00", "trade", 9.8602, 17.0]
["2026-09-25T14:01:45.188267+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:45.188589+00:00", "trade", 9.8602, 1.0]
["2026-09-25T14:01:45.188704+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:45.189134+00:00", "trade", 9.8602, 58.0]
["2026-09-25T14:01:45.190117+00:00", "trade", 9.8602, 14.0]
["2026-09-25T14:01:45.190336+00:00", "trade", 9.8602, 9.0]
["2026-09-25T14:01:45.191332+00:00", "trade", 9.8602, 9.0]
["2026-09-25T14:01:45.191711+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:45.191795+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:01:45.191927+00:00", "trade", 9.8602, 5.0]
["2026-09-25T14:01:45.196076+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:45.311114+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:45.365283+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:01:45.625591+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:01:45.749977+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:45.750489+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:46.535710+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:48.119043+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:48.149505+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:51.813137+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:54.200232+00:00", "trade", 9.85, 20.0]
["2026-09-25T14:01:54.200310+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:01:54.201834+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:01:54.202200+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:01:54.236532+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:54.237494+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:54.237694+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:54.238015+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:54.238170+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:54.304673+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:54.304934+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:01:58.539728+00:00", "trade", 9.861, 2.0]
["2026-09-25T14:01:59.631359+00:00", "trade", 9.8572, 1.0]
["2026-09-25T14:01:59.994651+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:02:00.025875+00:00", "trade", 9.8731, 1.0]
["2026-09-25T14:02:00.621663+00:00", "trade", 9.8734, 9.0]
["2026-09-25T14:02:06.729758+00:00", "trade", 9.8552, 200.0]
["2026-09-25T14:02:08.610668+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:02:08.624365+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:02:08.625322+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:02:08.626941+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:02:08.626991+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:02:08.627518+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:02:08.627533+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:02:08.628059+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:02:08.628074+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:02:08.628600+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:02:08.628670+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:02:08.629201+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:02:08.629222+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:02:08.629738+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:02:08.629768+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:02:08.630249+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:02:08.630289+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:02:08.630645+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:02:08.630755+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:02:08.631317+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:02:08.631612+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:02:08.631622+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:02:08.767741+00:00", "trade", 9.8734, 2.0]
["2026-09-25T14:02:08.778767+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:02:08.796357+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:02:08.796414+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:02:10.094187+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:02:10.094354+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:02:10.094359+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:02:10.094715+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:02:10.095075+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:02:10.195793+00:00", "trade", 9.845, 100.0]
["2026-09-25T14:02:10.202255+00:00", "trade", 9.845, 100.0]
["2026-09-25T14:02:10.837791+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:02:10.982179+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:02:11.034408+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:02:11.034473+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:02:11.034478+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:02:11.035866+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:02:11.036801+00:00", "trade", 9.83, 900.0]
["2026-09-25T14:02:11.118272+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:02:11.346977+00:00", "trade", 9.83, 300.0]
["2026-09-25T14:02:11.348349+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:02:11.392619+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:02:11.445455+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:02:11.445540+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:02:11.445625+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:02:11.446247+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:02:11.446432+00:00", "trade", 9.845, 100.0]
["2026-09-25T14:02:11.446507+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:02:11.446993+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:02:11.446993+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:02:11.447119+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:02:11.450266+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:02:11.519295+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:02:11.827573+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:02:11.936441+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:02:13.001037+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:02:13.001112+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:02:13.002074+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:02:13.002500+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:02:13.054283+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:02:13.054393+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:02:13.064590+00:00", "trade", 9.83, 1.0]
["2026-09-25T14:02:13.065086+00:00", "trade", 9.83, 33.0]
["2026-09-25T14:02:13.065089+00:00", "trade", 9.83, 17.0]
["2026-09-25T14:02:13.065089+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:02:13.065092+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:02:13.065092+00:00", "trade", 9.83, 12.0]
["2026-09-25T14:02:13.065095+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:02:13.065134+00:00", "quote", 9.83, 9.83]
["2026-09-25T14:02:13.065137+00:00", "trade", 9.83, 20.0]
["2026-09-25T14:02:13.065140+00:00", "trade", 9.83, 83.0]
["2026-09-25T14:02:13.065149+00:00", "quote", 9.83, 9.83]
["2026-09-25T14:02:13.065154+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:02:13.065173+00:00", "trade", 9.83, 500.0]
["2026-09-25T14:02:13.065485+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:02:13.065545+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:02:13.065576+00:00", "trade", 9.83, 150.0]
["2026-09-25T14:02:13.065669+00:00", "trade", 9.83, 130.0]
["2026-09-25T14:02:13.065670+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:02:13.065670+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:13.065766+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:02:13.065826+00:00", "trade", 9.83, 300.0]
["2026-09-25T14:02:13.065851+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:13.065862+00:00", "trade", 9.82, 300.0]
["2026-09-25T14:02:13.065926+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:13.065976+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:13.066051+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:02:13.066131+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:02:13.066177+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:02:13.066292+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:02:13.066317+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:02:13.066352+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:13.066370+00:00", "trade", 9.825, 130.0]
["2026-09-25T14:02:13.066517+00:00", "trade", 9.83, 170.0]
["2026-09-25T14:02:13.066552+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:13.066613+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:13.066613+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:13.066803+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:13.066843+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:13.067001+00:00", "trade", 9.825, 100.0]
["2026-09-25T14:02:13.067254+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:13.067254+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:13.067294+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:13.067319+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:13.067349+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:13.067790+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:13.068096+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:13.080050+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:13.080891+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:13.119679+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:13.119734+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:13.134940+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:13.136308+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:13.159017+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:02:13.159508+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:02:13.159508+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:02:13.178934+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:13.179010+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:13.180634+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:13.180869+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:15.195460+00:00", "trade", 9.825, 300.0]
["2026-09-25T14:02:15.196142+00:00", "trade", 9.825, 300.0]
["2026-09-25T14:02:15.200136+00:00", "trade", 9.825, 300.0]
["2026-09-25T14:02:15.201303+00:00", "trade", 9.825, 100.0]
["2026-09-25T14:02:15.211310+00:00", "trade", 9.825, 300.0]
["2026-09-25T14:02:15.216783+00:00", "trade", 9.825, 100.0]
["2026-09-25T14:02:15.224512+00:00", "trade", 9.825, 300.0]
["2026-09-25T14:02:15.706642+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:16.588663+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:18.839547+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:18.840229+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:19.559127+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:02:19.559188+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:02:19.559193+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:02:19.560165+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:02:19.574880+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:02:19.575642+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:19.575847+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:19.575877+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:19.579314+00:00", "trade", 9.83, 123.0]
["2026-09-25T14:02:22.586307+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:25.201740+00:00", "trade", 9.8528, 2.0]
["2026-09-25T14:02:26.602206+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:02:26.602276+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:02:27.265537+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:02:27.266500+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:27.266570+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:27.266976+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:27.267061+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:28.218735+00:00", "trade", 9.8528, 1.0]
["2026-09-25T14:02:29.451362+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:02:29.694645+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:02:29.695613+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:29.695698+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:29.696124+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:29.696154+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:02:29.696179+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:29.696219+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:29.696259+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:29.696595+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:29.994679+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:31.020541+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:02:31.028029+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:31.029037+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:31.029513+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:02:33.018279+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:02:33.019798+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:02:35.804128+00:00", "trade", 9.81, 5.0]
["2026-09-25T14:02:35.804128+00:00", "trade", 9.81, 95.0]
["2026-09-25T14:02:35.804205+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:02:35.804281+00:00", "trade", 9.81, 5.0]
["2026-09-25T14:02:35.804336+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:02:35.804897+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:02:35.805563+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:02:35.805616+00:00", "trade", 9.81, 12.0]
["2026-09-25T14:02:35.805648+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:02:35.805658+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:02:35.805684+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:02:35.805769+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:35.805773+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:02:35.805799+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:02:35.805799+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:02:35.805804+00:00", "quote", 9.81, 9.81]
["2026-09-25T14:02:35.805878+00:00", "trade", 9.81, 20.0]
["2026-09-25T14:02:35.805914+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:02:35.806205+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:02:35.806282+00:00", "trade", 9.805, 10.0]
["2026-09-25T14:02:35.806566+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:02:35.806606+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:02:35.806646+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:02:35.806801+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:02:35.807202+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:02:35.814795+00:00", "trade", 9.805, 30.0]
["2026-09-25T14:02:35.814795+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:35.814797+00:00", "trade", 9.81, 170.0]
["2026-09-25T14:02:35.815121+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:02:35.815351+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:02:35.815397+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:02:35.815407+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:02:35.815607+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:35.815878+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:35.816063+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:35.816564+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:35.818810+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:35.853858+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:36.025436+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:36.025912+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:36.151636+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:37.084738+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:37.085460+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:37.119862+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:37.780707+00:00", "trade", 9.8419, 1.0]
["2026-09-25T14:02:37.817217+00:00", "trade", 9.8, 10.0]
["2026-09-25T14:02:38.372977+00:00", "trade", 9.8518, 5.0]
["2026-09-25T14:02:40.131043+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:40.347087+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:40.431467+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:41.047085+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:41.048047+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:02:41.048133+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:02:42.484000+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:02:43.022791+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:02:43.039220+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:02:43.452377+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:02:45.808526+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:02:46.625312+00:00", "trade", 9.81, 1.0]
["2026-09-25T14:02:47.671736+00:00", "trade", 9.84, 1.0]
["2026-09-25T14:02:48.205117+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:48.206600+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:48.206600+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:48.206804+00:00", "trade", 9.8, 8.0]
["2026-09-25T14:02:48.206861+00:00", "trade", 9.8, 107.0]
["2026-09-25T14:02:48.206939+00:00", "trade", 9.8, 35.0]
["2026-09-25T14:02:48.207031+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:48.207141+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:48.207784+00:00", "trade", 9.8, 150.0]
["2026-09-25T14:02:48.214584+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:49.151863+00:00", "trade", 9.8389, 4.0]
["2026-09-25T14:02:51.013999+00:00", "trade", 9.8268, 1.0]
["2026-09-25T14:02:51.415496+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:51.416439+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:51.416895+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:51.470297+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:52.025516+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:52.026238+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:02:52.026473+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:02:52.026549+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:02:52.027160+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:52.028614+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:52.028618+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:52.029064+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:52.029095+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:52.534681+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:54.865876+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:55.031786+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:55.032918+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:55.201449+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:55.202652+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:55.204431+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:55.204511+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:55.349275+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:56.519757+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:58.041737+00:00", "trade", 9.8389, 2.0]
["2026-09-25T14:02:58.043102+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:58.106593+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:58.106839+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:58.107175+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:58.107300+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:58.107310+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:58.108007+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:58.108854+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:58.660805+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:58.660806+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:02:58.661753+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:58.661808+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:58.661913+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:58.662169+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:58.666193+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:02:59.994705+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:03:00.067383+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:03:00.067478+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:03:00.068166+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:03:00.068169+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:03:00.068169+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:03:00.068230+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:03:00.068330+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:03:00.068371+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:03:00.069092+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:03:00.069172+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:03:00.072340+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:03:00.170337+00:00", "trade", 9.8, 8.0]
["2026-09-25T14:03:00.170400+00:00", "trade", 9.8, 142.0]
["2026-09-25T14:03:00.171606+00:00", "trade", 9.8, 150.0]
["2026-09-25T14:03:00.474385+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:03:00.476110+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:03:00.476175+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:03:00.476203+00:00", "trade", 9.8, 6.0]
["2026-09-25T14:03:00.476335+00:00", "trade", 9.8, 83.0]
["2026-09-25T14:03:00.476696+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:03:00.476741+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:03:00.476821+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:03:00.477182+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:03:00.477864+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:03:00.500675+00:00", "trade", 9.8, 600.0]
["2026-09-25T14:03:00.512761+00:00", "trade", 9.8, 11.0]
["2026-09-25T14:03:00.531115+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:03:00.650745+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:03:00.651435+00:00", "trade", 9.8, 8.0]
["2026-09-25T14:03:00.651498+00:00", "trade", 9.8, 142.0]
["2026-09-25T14:03:00.782518+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:03:01.333868+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:03:01.500960+00:00", "trade", 9.8, 300.0]
["2026-09-25T14:03:01.500960+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:03:01.501038+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:03:01.501040+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:03:01.501045+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:01.501047+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:03:01.501091+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:03:01.501234+00:00", "trade", 9.8, 6.0]
["2026-09-25T14:03:01.501234+00:00", "trade", 9.8, 10.0]
["2026-09-25T14:03:01.501757+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:03:01.501877+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:03:01.501942+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:03:01.501993+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:03:01.502023+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:03:01.502070+00:00", "trade", 9.8, 8.0]
["2026-09-25T14:03:01.502148+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:03:01.502173+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:03:01.502173+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:03:01.502238+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:03:01.502353+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:03:01.502509+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:01.502910+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:01.503090+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:01.503291+00:00", "trade", 9.8, 150.0]
["2026-09-25T14:03:01.503496+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:01.503752+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:01.504158+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:01.504250+00:00", "trade", 9.8, 150.0]
["2026-09-25T14:03:01.504273+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:01.504288+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:01.504474+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:01.504534+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:01.504739+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:01.505179+00:00", "trade", 9.8, 150.0]
["2026-09-25T14:03:01.505295+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:01.505306+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:01.505772+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:01.506120+00:00", "trade", 9.8, 150.0]
["2026-09-25T14:03:01.506824+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:01.506824+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:01.507421+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:01.526584+00:00", "trade", 9.8, 75.0]
["2026-09-25T14:03:01.668132+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:01.711148+00:00", "trade", 9.8192, 12.0]
["2026-09-25T14:03:07.714095+00:00", "trade", 9.79, 9.0]
["2026-09-25T14:03:07.804867+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:08.023726+00:00", "trade", 9.8234, 1.0]
["2026-09-25T14:03:09.889609+00:00", "trade", 9.8188, 4.0]
["2026-09-25T14:03:15.043465+00:00", "trade", 9.79, 150.0]
["2026-09-25T14:03:15.196364+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:03:15.196366+00:00", "trade", 9.8, 30.0]
["2026-09-25T14:03:15.196366+00:00", "trade", 9.8, 300.0]
["2026-09-25T14:03:15.197094+00:00", "trade", 9.8, 20.0]
["2026-09-25T14:03:15.197157+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:03:15.197241+00:00", "trade", 9.8, 350.0]
["2026-09-25T14:03:15.204290+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:03:15.204323+00:00", "trade", 9.8, 300.0]
["2026-09-25T14:03:15.261152+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:15.263092+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:15.266605+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:15.272615+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:15.281756+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:15.284172+00:00", "trade", 9.79, 150.0]
["2026-09-25T14:03:15.285369+00:00", "trade", 9.79, 150.0]
["2026-09-25T14:03:15.286683+00:00", "trade", 9.79, 131.0]
["2026-09-25T14:03:15.287251+00:00", "trade", 9.79, 150.0]
["2026-09-25T14:03:15.289815+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:15.289850+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:15.294572+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:15.373128+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:15.373601+00:00", "trade", 9.79, 150.0]
["2026-09-25T14:03:15.374083+00:00", "trade", 9.79, 150.0]
["2026-09-25T14:03:15.374537+00:00", "trade", 9.79, 150.0]
["2026-09-25T14:03:15.374546+00:00", "trade", 9.79, 150.0]
["2026-09-25T14:03:15.374762+00:00", "trade", 9.79, 150.0]
["2026-09-25T14:03:15.374825+00:00", "trade", 9.79, 150.0]
["2026-09-25T14:03:15.375715+00:00", "trade", 9.79, 150.0]
["2026-09-25T14:03:15.379418+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:15.379899+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:15.539178+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:15.540361+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:16.200206+00:00", "trade", 9.815, 2.0]
["2026-09-25T14:03:16.341961+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:16.342076+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:16.342417+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:16.342447+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:16.342462+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:16.366429+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:16.366930+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:16.367602+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:16.368028+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:16.370058+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:16.435702+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:03:16.603653+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:16.700736+00:00", "trade", 9.8148, 2.0]
["2026-09-25T14:03:16.718666+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:16.718716+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:16.740092+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:16.740172+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:16.740378+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:16.747625+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:16.747630+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:16.748151+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:16.748231+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:16.851823+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:03:16.862608+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:03:16.869274+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:03:17.777888+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:03:17.778357+00:00", "trade", 9.79, 35.0]
["2026-09-25T14:03:17.778360+00:00", "trade", 9.79, 65.0]
["2026-09-25T14:03:17.778360+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:17.778414+00:00", "trade", 9.79, 1.0]
["2026-09-25T14:03:17.778430+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:03:17.779287+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:17.779367+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:17.779402+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:03:17.779447+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:03:17.779768+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:17.779803+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:17.779848+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:17.779923+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:17.780204+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:17.780535+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:17.781006+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:03:19.069403+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:03:20.205077+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:03:21.646653+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:03:21.647150+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:21.647194+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:21.647216+00:00", "trade", 9.78, 69.0]
["2026-09-25T14:03:21.647222+00:00", "trade", 9.78, 5.0]
["2026-09-25T14:03:21.647289+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:03:21.647330+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:03:21.647331+00:00", "trade", 9.78, 30.0]
["2026-09-25T14:03:21.647345+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:03:21.647358+00:00", "trade", 9.78, 3.0]
["2026-09-25T14:03:21.647565+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:03:21.648618+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:03:21.648638+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:03:21.648663+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:03:21.648663+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:03:21.649094+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:03:21.649099+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:03:21.649144+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:03:21.649269+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:03:21.649765+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:03:21.649896+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:03:21.653344+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:03:21.656040+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:21.656251+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:21.656566+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:21.666274+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:21.692677+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:21.717165+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:21.798301+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:03:21.948845+00:00", "trade", 9.78, 20.0]
["2026-09-25T14:03:21.949041+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:21.949362+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:21.949446+00:00", "trade", 9.78, 30.0]
["2026-09-25T14:03:21.949477+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:21.955912+00:00", "trade", 9.78, 20.0]
["2026-09-25T14:03:21.998509+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:22.018109+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:03:22.018572+00:00", "trade", 9.78, 110.0]
["2026-09-25T14:03:22.018582+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:22.023102+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:22.023958+00:00", "trade", 9.78, 40.0]
["2026-09-25T14:03:22.151132+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:22.151137+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:22.151770+00:00", "trade", 9.7967, 1.0]
["2026-09-25T14:03:22.331049+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:22.514943+00:00", "trade", 9.78, 3.0]
["2026-09-25T14:03:24.072694+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:24.716054+00:00", "trade", 9.7967, 8.0]
["2026-09-25T14:03:24.722421+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:03:24.726318+00:00", "trade", 9.78, 200.0]
["2026-09-25T14:03:24.758407+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:03:24.796068+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:25.439342+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:03:26.381860+00:00", "trade", 9.78, 20.0]
["2026-09-25T14:03:26.398827+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:26.398897+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:26.407851+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:03:28.596735+00:00", "trade", 9.8116, 1.0]
["2026-09-25T14:03:29.994718+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:30.599976+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:32.211476+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:33.729153+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:34.112363+00:00", "trade", 9.8405, 16.0]
["2026-09-25T14:03:34.113717+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:36.036070+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:42.422083+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:03:42.423014+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:42.426538+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:42.453171+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:03:42.877125+00:00", "trade", 9.78, 6.0]
["2026-09-25T14:03:43.112343+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:43.112393+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:43.112453+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:03:43.119966+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:43.120878+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:43.121675+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:43.121840+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:43.122046+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:43.384720+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:03:43.392849+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:43.470464+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:03:43.701468+00:00", "trade", 9.785, 200.0]
["2026-09-25T14:03:43.782300+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:43.783217+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:43.822485+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:03:43.833882+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:43.834795+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:43.918649+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:03:43.970201+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:43.971119+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:43.971905+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:03:43.975394+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:43.975464+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:03:44.072134+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:03:44.072974+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:03:44.073051+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:44.073051+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:03:44.073053+00:00", "trade", 9.79, 77.0]
["2026-09-25T14:03:44.073071+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:03:44.073161+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:03:44.073226+00:00", "trade", 9.79, 23.0]
["2026-09-25T14:03:44.073607+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:03:44.073662+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:44.073838+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:44.073858+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:44.073864+00:00", "trade", 9.79, 23.0]
["2026-09-25T14:03:44.073933+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:44.073993+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:44.074018+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:44.074635+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:44.074755+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:44.075061+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:44.075479+00:00", "trade", 9.79, 6.0]
["2026-09-25T14:03:44.075587+00:00", "trade", 9.79, 28.0]
["2026-09-25T14:03:44.075680+00:00", "trade", 9.79, 6.0]
["2026-09-25T14:03:44.078033+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:44.080458+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:44.084122+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:44.084187+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:44.094221+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:44.168663+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:03:44.169214+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:44.622020+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:03:44.622386+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:03:44.624381+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:44.625634+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:44.635518+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:03:44.636079+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:03:45.187705+00:00", "trade", 9.8097, 2.0]
["2026-09-25T14:03:45.765062+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:45.767418+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:46.116217+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:46.229395+00:00", "trade", 9.8085, 5.0]
["2026-09-25T14:03:46.308403+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:46.548895+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:03:46.549416+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:46.577788+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:03:46.578350+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:03:46.580279+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:03:46.580740+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:03:46.581156+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:03:46.581853+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:46.594413+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:03:46.595360+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:03:46.598959+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:03:46.895920+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:47.767416+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:03:47.804238+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:47.846434+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:03:47.847215+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:47.878605+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:03:47.879402+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:47.921181+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:03:47.921978+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:47.924281+00:00", "trade", 9.79, 1.0]
["2026-09-25T14:03:48.020467+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:03:48.020607+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:48.041217+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:03:48.041998+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:48.286023+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:03:48.286815+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:49.310596+00:00", "trade", 9.8085, 2.0]
["2026-09-25T14:03:51.482525+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:03:51.482595+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:51.484439+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:52.138173+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:54.030125+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:03:54.030185+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:54.031087+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:54.031107+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:54.031127+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:54.031678+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:54.032630+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:03:54.032651+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:03:54.033177+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:03:54.033187+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:54.033633+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:03:54.033653+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:03:54.034109+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:03:54.034149+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:54.034209+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:03:54.034254+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:03:55.069649+00:00", "trade", 9.8085, 4.0]
["2026-09-25T14:03:55.815563+00:00", "trade", 9.8085, 100.0]
["2026-09-25T14:03:58.540699+00:00", "trade", 9.8084, 1.0]
["2026-09-25T14:03:59.945984+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:03:59.994730+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:04:00.387654+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:04:00.387814+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:04:00.387818+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:04:00.388591+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:04:00.388616+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:04:00.388816+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:04:00.388841+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:04:00.388967+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:04:00.389132+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:04:02.020725+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:04:02.232007+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:04:02.232959+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:04:02.261853+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:04:03.619444+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:04:03.619945+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:04:04.087938+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:04:04.088765+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:04:04.856519+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:04:04.857241+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:04:06.426235+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:04:06.426395+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:04:06.546561+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:04:06.547353+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:04:06.560318+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:04:08.767731+00:00", "trade", 9.8082, 2.0]
["2026-09-25T14:04:08.796732+00:00", "trade", 9.8082, 2.0]
["2026-09-25T14:04:09.760709+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:04:09.766468+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:04:09.771485+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:09.772467+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:09.772522+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:09.772908+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:09.773465+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:09.793768+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:04:09.793793+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:09.794274+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:09.794710+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:09.794750+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:09.795191+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:09.795232+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:04:09.795271+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:09.795637+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:04:09.795753+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:09.796113+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:04:09.796234+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:09.796274+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:04:11.043789+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:11.044480+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:11.044510+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:11.044836+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:12.944676+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:04:12.944767+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:12.944769+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:04:12.944977+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:12.945619+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:12.945719+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:04:12.945794+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:04:12.946085+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:04:12.965902+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:12.966378+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:17.669610+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:17.669986+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:19.309708+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:19.310089+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:19.341022+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:04:19.342420+00:00", "trade", 9.78, 12.0]
["2026-09-25T14:04:21.050368+00:00", "trade", 9.7822, 1.0]
["2026-09-25T14:04:22.553054+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:04:22.662807+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:23.122049+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:28.187335+00:00", "trade", 9.7938, 1.0]
["2026-09-25T14:04:28.218735+00:00", "trade", 9.7938, 1.0]
["2026-09-25T14:04:29.315327+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:29.320369+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:29.994753+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:30.365483+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:04:31.064309+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:31.383031+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:31.388429+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:31.388474+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:31.389081+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:31.910074+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:31.911021+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:31.912755+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:31.913026+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:31.914018+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:31.914159+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:31.915286+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:34.141267+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:34.520022+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:34.520708+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:04:34.521024+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:04:34.521049+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:04:34.521390+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:04:34.526081+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:04:35.446617+00:00", "trade", 9.775, 4.0]
["2026-09-25T14:04:35.538708+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:35.579731+00:00", "trade", 9.7937, 2.0]
["2026-09-25T14:04:36.019450+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:36.025821+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:40.227397+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:04:40.446958+00:00", "trade", 9.78, 3.0]
["2026-09-25T14:04:40.687364+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:40.688035+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:04:40.688261+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:40.690376+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:40.690426+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:40.690993+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:40.692616+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:42.630251+00:00", "trade", 9.8446, 100.0]
["2026-09-25T14:04:42.631294+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:42.631680+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:42.631730+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:42.636917+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:42.637288+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:42.637589+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:43.030301+00:00", "trade", 9.8446, 142.0]
["2026-09-25T14:04:43.030836+00:00", "trade", 9.8446, 7.0]
["2026-09-25T14:04:44.525836+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:04:44.525836+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:04:44.525922+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:04:44.525957+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:04:44.525963+00:00", "trade", 9.79, 150.0]
["2026-09-25T14:04:44.526027+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:04:44.526844+00:00", "trade", 9.79, 75.0]
["2026-09-25T14:04:44.526916+00:00", "trade", 9.78, 8.0]
["2026-09-25T14:04:44.527012+00:00", "trade", 9.79, 25.0]
["2026-09-25T14:04:44.527466+00:00", "trade", 9.79, 75.0]
["2026-09-25T14:04:44.527826+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:04:44.534226+00:00", "trade", 9.79, 150.0]
["2026-09-25T14:04:44.534387+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:04:44.534828+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:04:44.535138+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:04:44.539454+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:04:44.540150+00:00", "trade", 9.79, 200.0]
["2026-09-25T14:04:44.540150+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:04:44.540190+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:04:44.540682+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:04:44.540762+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:04:44.540877+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:04:44.540917+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:04:44.541564+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:04:44.542631+00:00", "trade", 9.79, 25.0]
["2026-09-25T14:04:44.545192+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:04:44.546205+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:04:44.548396+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:04:44.671632+00:00", "trade", 9.78, 1.0]
["2026-09-25T14:04:44.672239+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:04:44.672465+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:04:44.672515+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:04:44.672515+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:04:44.672730+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:04:45.129907+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:04:45.130027+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:04:45.153954+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:04:45.154741+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:04:45.210889+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:04:45.211706+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:04:45.254639+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:04:45.309312+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:04:45.504598+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:04:45.505409+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:04:45.584207+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:04:45.584748+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:04:45.585414+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:04:45.601418+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:45.602009+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:45.602275+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:04:45.602425+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:04:45.602786+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:04:45.605282+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:45.683816+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:04:45.684219+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:04:46.976029+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:04:47.066309+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:47.066745+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:47.067011+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:47.067457+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:47.067492+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:47.067747+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:47.068098+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:47.068133+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:47.068218+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:47.068249+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:47.072589+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:47.171163+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:47.172100+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:47.671736+00:00", "trade", 9.7923, 1.0]
["2026-09-25T14:04:48.549308+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:49.074902+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:49.123052+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:04:49.123052+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:49.123122+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:04:49.123222+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:04:49.123227+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:04:49.123232+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:04:49.123272+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:04:49.123373+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:49.123543+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:49.124099+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:49.124135+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:49.124535+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:49.142212+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:04:49.142583+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:49.176624+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:04:49.176709+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:04:49.176800+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:04:49.177351+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:04:49.177591+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:04:49.338248+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:49.338304+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:49.338624+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:49.777105+00:00", "trade", 9.77, 1.0]
["2026-09-25T14:04:50.240107+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:04:53.545198+00:00", "trade", 9.78, 150.0]
["2026-09-25T14:04:53.545204+00:00", "trade", 9.78, 150.0]
["2026-09-25T14:04:53.545424+00:00", "trade", 9.78, 150.0]
["2026-09-25T14:04:53.598799+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:53.599310+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:04:56.130346+00:00", "trade", 9.8153, 13.0]
["2026-09-25T14:04:59.994779+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:00.038478+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:00.039210+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:00.039521+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:01.025344+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:01.193732+00:00", "trade", 9.7898, 2.0]
["2026-09-25T14:05:02.001271+00:00", "trade", 9.8289, 64.0]
["2026-09-25T14:05:02.048691+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:02.049016+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:02.131598+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:02.164476+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:02.716683+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:02.717836+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:03.136412+00:00", "trade", 9.8068, 74.0]
["2026-09-25T14:05:03.136727+00:00", "trade", 9.8153, 87.0]
["2026-09-25T14:05:03.137834+00:00", "trade", 9.8256, 93.0]
["2026-09-25T14:05:03.137929+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:03.150219+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:03.204824+00:00", "trade", 9.7852, 2.0]
["2026-09-25T14:05:03.206172+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:03.333459+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:03.338085+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:03.345868+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:03.482022+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:03.483070+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:03.486598+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:03.735919+00:00", "trade", 9.78, 4.0]
["2026-09-25T14:05:03.736983+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:03.737712+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:05:03.737715+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:03.737885+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:03.737905+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:03.737910+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:03.738186+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:03.738391+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:03.738662+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:03.738998+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:03.787909+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:03.788180+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:04.186582+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:04.536542+00:00", "trade", 9.8285, 100.0]
["2026-09-25T14:05:04.560255+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:04.569712+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:04.842084+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:04.842876+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:04.843428+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:05.002225+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:05.002295+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:05.003177+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:05.017196+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:05.017246+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:05.018183+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:05.018243+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:05.206596+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:05.207603+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:05.213778+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:05.214730+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:05.214765+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:05.348734+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:05.375763+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:05.376735+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:05.519650+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:05.520607+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:05.536515+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:05.537698+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:05.537748+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:05.671821+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:05.673235+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:05.709421+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:05.710443+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:05.738199+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:05.739166+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:05.808974+00:00", "trade", 9.7849, 73.0]
["2026-09-25T14:05:05.810000+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:05.826263+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:05.826424+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:05.827216+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:06.123239+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:06.124207+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:06.424400+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:06.425342+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:06.425432+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:06.789292+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:06.794509+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:06.800214+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:05:06.800539+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:06.800855+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:06.800885+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:05:06.800888+00:00", "trade", 9.79, 99.0]
["2026-09-25T14:05:06.800888+00:00", "trade", 9.79, 1.0]
["2026-09-25T14:05:06.800891+00:00", "trade", 9.79, 9.0]
["2026-09-25T14:05:06.800894+00:00", "trade", 9.79, 70.0]
["2026-09-25T14:05:06.800905+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:05:06.800905+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:05:06.801000+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:05:06.801140+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:05:06.801160+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:05:06.801185+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:05:06.801231+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:05:06.801231+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:06.801234+00:00", "trade", 9.79, 16.0]
["2026-09-25T14:05:06.801281+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:06.801401+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:05:06.801436+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:06.801456+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:06.801516+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:06.801566+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:05:06.801641+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:05:06.801642+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:05:06.801722+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:06.801852+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:06.801902+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:06.801907+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:06.801922+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:06.801932+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:06.801962+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:06.802193+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:06.802203+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:06.802203+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:06.802308+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:06.802438+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:06.802478+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:06.802544+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:06.802634+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:06.804067+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:06.864065+00:00", "trade", 9.79, 1.0]
["2026-09-25T14:05:06.864125+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:06.864160+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:06.864245+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:06.865017+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:06.865142+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:06.865383+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:06.865403+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:06.865493+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:06.869337+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:06.898101+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:06.901133+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:06.901323+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:06.901383+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:06.901574+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:06.902045+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:06.902501+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:06.902982+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:06.905172+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:06.905223+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:06.906090+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:06.906155+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:06.906195+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:06.912155+00:00", "trade", 9.78, 300.0]
["2026-09-25T14:05:07.229604+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:07.230175+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:07.230541+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:07.230571+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:07.231022+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:07.231057+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:07.231473+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:07.401271+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:07.469007+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:07.469378+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:07.469899+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:07.469980+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:07.470030+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:07.471017+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:07.471548+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:07.471604+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:07.472080+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:07.472080+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:08.736248+00:00", "trade", 9.78, 3.0]
["2026-09-25T14:05:08.736415+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:08.736946+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:08.737447+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:08.737637+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:08.737893+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:08.741752+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:08.742138+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:08.742449+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:08.743231+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:08.743391+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:08.838252+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:09.248747+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:09.250567+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:09.250877+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:09.251629+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:09.251834+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:10.217854+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:05:12.067897+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:12.138249+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:05:12.139217+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:05:13.565783+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:14.847456+00:00", "trade", 9.8269, 100.0]
["2026-09-25T14:05:16.061453+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:16.061513+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:16.062210+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:16.062731+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:16.069347+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:05:16.069397+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:16.070329+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:16.070389+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:16.299439+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:16.299995+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:16.300005+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:16.300035+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:16.300110+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:16.300596+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:16.300616+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:16.301985+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:16.671147+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:16.700703+00:00", "trade", 9.7842, 1.0]
["2026-09-25T14:05:19.385969+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:19.386014+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:05:19.386016+00:00", "trade", 9.78, 1.0]
["2026-09-25T14:05:19.386034+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:19.386059+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:19.386074+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:19.386405+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:19.386595+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:19.386631+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:19.386686+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:19.386731+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:19.386946+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:19.387011+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:19.387247+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:19.387412+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:19.387652+00:00", "trade", 9.77, 4.0]
["2026-09-25T14:05:19.387813+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:19.387838+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:19.388600+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:19.388600+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:19.389252+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:19.390933+00:00", "trade", 9.77, 8.0]
["2026-09-25T14:05:19.391061+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:19.391412+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:19.407779+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:05:19.407946+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:20.322577+00:00", "trade", 9.77, 1.0]
["2026-09-25T14:05:20.322646+00:00", "trade", 9.77, 19.0]
["2026-09-25T14:05:20.322670+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:20.322709+00:00", "trade", 9.77, 159.0]
["2026-09-25T14:05:20.322710+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:20.322712+00:00", "trade", 9.77, 15.0]
["2026-09-25T14:05:20.322715+00:00", "trade", 9.77, 19.0]
["2026-09-25T14:05:20.322716+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:20.322716+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:20.322736+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:20.322739+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:05:20.322740+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:20.322791+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.322796+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.323111+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.323482+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:05:20.323542+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:05:20.323608+00:00", "trade", 9.77, 34.0]
["2026-09-25T14:05:20.323668+00:00", "trade", 9.77, 120.0]
["2026-09-25T14:05:20.323686+00:00", "trade", 9.77, 30.0]
["2026-09-25T14:05:20.323687+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.323713+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.324144+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.324189+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.324249+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.324314+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.325392+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.330990+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.331717+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.354766+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.354796+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.354796+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.354902+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.355067+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.355127+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.355578+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.356090+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.356355+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.356485+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.356701+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.356731+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:05:20.356886+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.356992+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.357127+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.357202+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.363086+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.370298+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.379099+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.379625+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.379816+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.379846+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.396140+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.416689+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.417691+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.418137+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.418157+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.424081+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.424577+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.425028+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.433624+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.485352+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.517343+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.749844+00:00", "trade", 9.8415, 1.0]
["2026-09-25T14:05:20.751204+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.753975+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.881132+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.882641+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.976775+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.977526+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.977852+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:20.978814+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:21.070869+00:00", "trade", 9.8231, 100.0]
["2026-09-25T14:05:21.072222+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:21.073670+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:21.125197+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:21.140253+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:21.753616+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:21.754573+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:21.754688+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:22.909715+00:00", "trade", 9.783, 1.0]
["2026-09-25T14:05:23.007340+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:23.035527+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:23.516702+00:00", "trade", 9.7829, 1.0]
["2026-09-25T14:05:23.518210+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:23.533370+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:23.533546+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:23.550030+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:23.626191+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:23.627519+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:23.782678+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:24.034617+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:24.035579+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:24.060157+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:24.062012+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:24.062127+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:24.104212+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:24.104999+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:24.105455+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:24.105505+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:24.146558+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:24.155840+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:24.156762+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:24.181170+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:24.240150+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:24.241067+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:24.241107+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:24.241544+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:24.245819+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:24.323358+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:24.427300+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:24.427956+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:24.428247+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:24.428448+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:24.428483+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:24.428703+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:24.428768+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:24.430292+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:24.430733+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:24.790842+00:00", "trade", 9.7829, 2.0]
["2026-09-25T14:05:24.792403+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:24.857302+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:25.747157+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:25.748114+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:25.748139+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:25.748159+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:25.748600+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:25.748640+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:25.856647+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:25.857634+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:25.857985+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:25.950811+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:26.291195+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:26.590514+00:00", "trade", 9.8044, 4.0]
["2026-09-25T14:05:26.591554+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:26.591900+00:00", "trade", 9.775, 2.0]
["2026-09-25T14:05:26.593393+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:26.610990+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:26.612022+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:26.612739+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:26.617861+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:26.618382+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:27.020242+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:27.021184+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:27.024041+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:27.027976+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:27.091256+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:27.091421+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:27.320305+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:27.321423+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:27.421007+00:00", "trade", 9.775, 2.0]
["2026-09-25T14:05:27.445167+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:27.819402+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:27.820354+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:27.820805+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:27.825797+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:27.833154+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:27.901928+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:27.969859+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:27.970786+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:28.028599+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:28.067190+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:28.596741+00:00", "trade", 9.7833, 1.0]
["2026-09-25T14:05:28.598082+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:28.692075+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:29.010828+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:29.994806+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:30.199541+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:05:30.200125+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:30.200242+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:05:30.206301+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:05:30.207354+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:05:30.207354+00:00", "trade", 9.775, 700.0]
["2026-09-25T14:05:30.218077+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:05:30.313750+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:31.892225+00:00", "trade", 9.775, 1.0]
["2026-09-25T14:05:31.892812+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:33.035192+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:05:33.651657+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:05:33.651697+00:00", "trade", 9.77, 1.0]
["2026-09-25T14:05:33.651707+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:33.651709+00:00", "trade", 9.77, 34.0]
["2026-09-25T14:05:33.651709+00:00", "trade", 9.77, 87.0]
["2026-09-25T14:05:33.651752+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:33.651758+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:33.652278+00:00", "trade", 9.77, 8.0]
["2026-09-25T14:05:33.652284+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:33.652289+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:33.652409+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:33.652489+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:33.652810+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:33.652810+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:33.654334+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:33.761243+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:33.798945+00:00", "trade", 9.765, 200.0]
["2026-09-25T14:05:33.820224+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:05:33.846350+00:00", "trade", 9.765, 200.0]
["2026-09-25T14:05:35.006713+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:35.006904+00:00", "trade", 9.77, 9.0]
["2026-09-25T14:05:35.006908+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:35.006910+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:05:35.007112+00:00", "trade", 9.77, 20.0]
["2026-09-25T14:05:35.007129+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:35.007169+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:35.007169+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:35.007199+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:35.007239+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:35.007369+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:35.007590+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:35.007650+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:35.007680+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:35.007685+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:35.007715+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:35.007755+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:35.007755+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:35.007840+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:35.007905+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:35.007905+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:35.007931+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:35.008166+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:35.008226+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:35.008231+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:35.008311+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:35.008375+00:00", "trade", 9.77, 8.0]
["2026-09-25T14:05:35.008607+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:35.012476+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:35.012797+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:35.013489+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:35.013529+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:35.014401+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:35.116614+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:36.089020+00:00", "trade", 9.7791, 1.0]
["2026-09-25T14:05:36.796180+00:00", "trade", 9.77, 1.0]
["2026-09-25T14:05:36.796261+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:36.796261+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:05:36.796471+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:36.797468+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:36.811181+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:37.587296+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:37.587311+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:37.811463+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:37.811498+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:38.346776+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:38.436378+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:38.438078+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:38.738852+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:38.790390+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:38.790996+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:40.110552+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:40.111404+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:40.112221+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:40.114627+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:40.116010+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:40.117574+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:40.118206+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:40.118892+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:41.094040+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:41.094726+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:41.456145+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:05:42.466602+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:42.467273+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:42.467273+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:42.467694+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:42.842415+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:42.843061+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:43.226001+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:43.226683+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:43.366164+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:43.366806+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:43.579521+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:44.379177+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:44.379653+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:44.380129+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:45.187716+00:00", "trade", 9.779, 3.0]
["2026-09-25T14:05:45.261524+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:45.997979+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:46.016814+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:47.783107+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:47.783588+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:48.083661+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:49.415757+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:49.809121+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:49.816223+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:49.816674+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:49.816739+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:50.063140+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:50.064183+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:50.065130+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:50.065892+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:50.163784+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:50.282892+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:52.151834+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:52.152205+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:52.878440+00:00", "trade", 9.76, 150.0]
["2026-09-25T14:05:52.880005+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:05:52.880007+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:05:52.880010+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:05:52.880067+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:05:52.880070+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:05:52.880125+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:05:52.880215+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:05:52.880280+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:05:52.880937+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:05:52.881123+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:05:52.881222+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:05:52.881253+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:05:52.881288+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:05:52.881288+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:05:52.881328+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:05:52.881433+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:05:52.881899+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:05:52.882135+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:05:52.882365+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:05:52.883082+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:05:52.883538+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:05:52.886620+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:05:52.887578+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:05:52.887593+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:05:52.891462+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:05:52.911705+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:05:52.911725+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:05:52.913028+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:05:52.913043+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:05:52.913504+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:05:52.915153+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:05:52.982679+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:05:52.998376+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:05:53.005889+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:05:53.006285+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:05:53.013181+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:05:53.013211+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:05:53.014173+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:05:53.014218+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:05:53.021381+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:05:53.021867+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:05:53.175191+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:05:54.119370+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:05:54.319071+00:00", "trade", 9.75, 78.0]
["2026-09-25T14:05:54.319077+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:05:54.319811+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:05:54.340766+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:05:54.514830+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:05:54.515336+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:05:54.515421+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:05:54.515617+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:05:54.515852+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:05:54.515887+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:05:54.515907+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:05:54.515907+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:05:54.515937+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:05:54.515947+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:05:54.516293+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:05:54.516333+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:05:54.517296+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:05:54.548838+00:00", "trade", 9.75, 8.0]
["2026-09-25T14:05:54.548866+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:05:54.549362+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:05:54.561165+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:05:54.561391+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:05:54.561681+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:05:54.600804+00:00", "trade", 9.75, 8.0]
["2026-09-25T14:05:54.601416+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:05:54.601441+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:05:54.672510+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:05:54.673843+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:05:55.346111+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:05:55.346552+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:05:55.357984+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:05:55.358911+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:05:56.350893+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:05:56.350939+00:00", "trade", 9.75, 1.0]
["2026-09-25T14:05:56.350979+00:00", "trade", 9.75, 11.0]
["2026-09-25T14:05:56.350999+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:05:56.351029+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:05:56.351039+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:05:56.351105+00:00", "trade", 9.75, 8.0]
["2026-09-25T14:05:56.351198+00:00", "trade", 9.75, 1.0]
["2026-09-25T14:05:56.351625+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:05:56.351886+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:05:56.352066+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:05:56.355184+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:05:56.356111+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:05:56.381050+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:05:56.381326+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:05:56.381431+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:05:56.381567+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:05:56.381637+00:00", "trade", 9.75, 1.0]
["2026-09-25T14:05:56.381642+00:00", "trade", 9.75, 30.0]
["2026-09-25T14:05:56.381642+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:05:56.381877+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:05:56.381877+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:05:56.381895+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:05:56.381902+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:05:56.381917+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:05:56.381937+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:05:56.382198+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:05:56.382353+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:05:56.382504+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:05:56.382639+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:05:56.382699+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:05:56.382714+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:05:56.383676+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:05:56.449818+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:05:56.460108+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:05:56.460138+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:05:56.549598+00:00", "trade", 9.745, 9.0]
["2026-09-25T14:05:56.788649+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:05:57.363157+00:00", "trade", 9.745, 100.0]
["2026-09-25T14:05:58.780097+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:05:58.780573+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:05:59.110532+00:00", "trade", 9.745, 2.0]
["2026-09-25T14:05:59.818169+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:05:59.818189+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:05:59.818239+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:05:59.818264+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:05:59.828323+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:05:59.828393+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:05:59.834427+00:00", "trade", 9.74, 150.0]
["2026-09-25T14:05:59.835353+00:00", "trade", 9.74, 150.0]
["2026-09-25T14:05:59.836280+00:00", "trade", 9.74, 150.0]
["2026-09-25T14:05:59.836407+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:05:59.836481+00:00", "trade", 9.75, 177.0]
["2026-09-25T14:05:59.994829+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:00.198710+00:00", "trade", 9.745, 100.0]
["2026-09-25T14:06:00.199429+00:00", "trade", 9.745, 100.0]
["2026-09-25T14:06:00.202947+00:00", "trade", 9.745, 100.0]
["2026-09-25T14:06:00.203921+00:00", "trade", 9.745, 100.0]
["2026-09-25T14:06:00.205019+00:00", "trade", 9.745, 100.0]
["2026-09-25T14:06:00.212314+00:00", "trade", 9.745, 100.0]
["2026-09-25T14:06:00.265718+00:00", "trade", 9.74, 600.0]
["2026-09-25T14:06:00.268214+00:00", "trade", 9.74, 200.0]
["2026-09-25T14:06:00.269137+00:00", "trade", 9.74, 300.0]
["2026-09-25T14:06:00.455875+00:00", "trade", 9.745, 200.0]
["2026-09-25T14:06:00.609890+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:00.609945+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:00.609990+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:00.610577+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:00.610802+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:00.611043+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:00.619172+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:00.619301+00:00", "trade", 9.745, 24.0]
["2026-09-25T14:06:00.619678+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:00.620119+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:02.101841+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:02.102282+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:02.102285+00:00", "trade", 9.74, 22.0]
["2026-09-25T14:06:02.102366+00:00", "trade", 9.74, 8.0]
["2026-09-25T14:06:02.102367+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:02.102369+00:00", "trade", 9.74, 200.0]
["2026-09-25T14:06:02.102427+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:02.102450+00:00", "trade", 9.74, 6.0]
["2026-09-25T14:06:02.102914+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:02.103129+00:00", "quote", 9.74, 9.74]
["2026-09-25T14:06:02.103239+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:06:02.103355+00:00", "trade", 9.74, 5.0]
["2026-09-25T14:06:02.103375+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:06:02.103450+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:06:02.103450+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:06:02.103475+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:06:02.103680+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:06:02.103841+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:06:02.103951+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:06:02.103976+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:06:02.104001+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:06:02.104046+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:06:02.104076+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:06:02.104171+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:06:02.109564+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:06:02.109705+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:06:02.110066+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:06:02.110366+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:06:02.110697+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:06:02.110722+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:06:02.110727+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:06:02.110817+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:06:02.111218+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:06:02.117047+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:06:02.152632+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:06:02.152692+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:06:02.153053+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:06:02.155178+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:06:04.152580+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:06:04.653482+00:00", "trade", 9.76, 1.0]
["2026-09-25T14:06:04.674811+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:06:04.721095+00:00", "trade", 9.7661, 3.0]
["2026-09-25T14:06:05.089927+00:00", "trade", 9.74, 72.0]
["2026-09-25T14:06:05.145244+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:06:05.145264+00:00", "quote", 9.74, 9.74]
["2026-09-25T14:06:05.145532+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:06:05.145534+00:00", "quote", 9.74, 9.74]
["2026-09-25T14:06:05.145534+00:00", "quote", 9.74, 9.74]
["2026-09-25T14:06:05.145650+00:00", "quote", 9.74, 9.74]
["2026-09-25T14:06:05.145680+00:00", "quote", 9.74, 9.74]
["2026-09-25T14:06:05.145707+00:00", "trade", 9.74, 20.0]
["2026-09-25T14:06:05.145820+00:00", "quote", 9.74, 9.74]
["2026-09-25T14:06:05.145825+00:00", "quote", 9.74, 9.74]
["2026-09-25T14:06:05.145875+00:00", "quote", 9.74, 9.74]
["2026-09-25T14:06:05.145920+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:05.146131+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:05.146131+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:05.146256+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:05.146336+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:05.146406+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:05.146406+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:05.146502+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:05.147023+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:05.147023+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:05.147163+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:05.147208+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:05.147684+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:05.147825+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:05.148085+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:05.148156+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:05.148391+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:05.148406+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:05.148536+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:05.149028+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:05.149659+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:05.150346+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:06:05.150426+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:06:05.150591+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:06:05.150782+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:06:05.150902+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:06:05.153629+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:06:05.153819+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:06:05.154636+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:06:05.155353+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:06:05.155553+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:06:05.155648+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:06:05.155673+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:06:05.155693+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:06:05.156340+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:06:05.249117+00:00", "trade", 9.74, 200.0]
["2026-09-25T14:06:05.249186+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:06:05.249657+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:06:05.259164+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:06:05.448160+00:00", "trade", 9.74, 8.0]
["2026-09-25T14:06:05.448204+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:06:05.448214+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:06:05.448224+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:06:05.448229+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:06:05.448730+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:06:05.448806+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:06:05.448833+00:00", "trade", 9.74, 32.0]
["2026-09-25T14:06:05.448840+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:06:05.448920+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:06:05.448931+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:06:05.449402+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:05.449452+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:05.449452+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:05.449612+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:05.449682+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:05.453757+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:06:05.453762+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:06:05.453822+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:06:05.453892+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:05.454263+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:06:05.454263+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:06:05.454338+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:05.454689+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:06:05.454824+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:05.454879+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:05.455145+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:05.455346+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:06:05.455912+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:06:05.456423+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:06:05.559558+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:06:05.603778+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:06:05.604300+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:06:05.607547+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:06:06.250409+00:00", "trade", 9.74, 3.0]
["2026-09-25T14:06:06.901773+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:06.901843+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:06.901878+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:06.902431+00:00", "trade", 9.75, 40.0]
["2026-09-25T14:06:06.902535+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:06.902760+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:06.903016+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:06.903041+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:06.903228+00:00", "trade", 9.75, 19.0]
["2026-09-25T14:06:06.903237+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:06:06.903317+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:06.903452+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:06.903537+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:06.903562+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:06.903773+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:06.903813+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:06.903843+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:06.904239+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:06.904473+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:06:06.904560+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:06:06.904569+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:06:06.904575+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:06.904635+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:06:06.904650+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:06:06.904655+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:06.909218+00:00", "trade", 9.755, 100.0]
["2026-09-25T14:06:06.910845+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:06.910880+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:06.911336+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:06.911361+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:06.912885+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:06.913045+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:06.914017+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:06.942309+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:06.942786+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:06.985703+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:07.017238+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:07.187693+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:07.343934+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:07.488848+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:07.489309+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:07.565631+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:07.565661+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:07.566212+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:07.566383+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:07.566949+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:07.746756+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:07.904668+00:00", "trade", 9.75, 28.0]
["2026-09-25T14:06:07.907423+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:08.009200+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:08.010633+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:08.018016+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:08.767734+00:00", "trade", 9.7638, 2.0]
["2026-09-25T14:06:08.768726+00:00", "trade", 9.7638, 2.0]
["2026-09-25T14:06:09.237264+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:09.237454+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:09.895663+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:09.896380+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:10.185693+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:10.185748+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:10.195446+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:11.265004+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:06:11.274187+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:06:11.517237+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:11.517538+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:13.736406+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:13.736471+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:13.740601+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:13.740651+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:13.741578+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:13.850191+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:14.495494+00:00", "trade", 9.75, 300.0]
["2026-09-25T14:06:14.497404+00:00", "trade", 9.75, 40.0]
["2026-09-25T14:06:14.518049+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:14.530694+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:14.759341+00:00", "trade", 9.75, 5.0]
["2026-09-25T14:06:15.798868+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:15.799304+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:16.496906+00:00", "trade", 9.75, 3.0]
["2026-09-25T14:06:16.537313+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:16.537373+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:16.542535+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:16.542585+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:16.543507+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:16.543863+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:16.603114+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:16.650497+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:16.701959+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:16.702375+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:17.307739+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:17.308184+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:19.168125+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:19.176124+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:19.176805+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:19.187997+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:19.188067+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:19.197139+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:19.197194+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:19.198141+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:19.212159+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:19.212976+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:19.239484+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:19.245373+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:19.305170+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:19.307947+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:19.331508+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:19.537838+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:20.033100+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:20.033167+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:06:20.033637+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:20.033662+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:20.033717+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:20.034293+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:20.038679+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:20.043936+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:20.140566+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:20.409500+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:20.409846+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:21.147619+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:21.190281+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:21.958060+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:21.959018+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:21.959068+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:22.087979+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:23.872520+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:23.873482+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:23.873542+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:24.233323+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:24.345980+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:24.346040+00:00", "trade", 9.755, 100.0]
["2026-09-25T14:06:24.346923+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:24.770254+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:24.770354+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:24.770549+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:24.770639+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:24.770669+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:24.770825+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:24.801342+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:24.801964+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:24.803608+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:24.804134+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:24.864397+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:24.865034+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:24.875403+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:25.005939+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:25.202947+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:25.203914+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:25.507876+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:25.508849+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:25.743461+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:25.744459+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:25.862720+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:25.863672+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:25.971764+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:25.972852+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:26.008381+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:26.009343+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:26.020991+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:26.021948+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:26.036683+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:26.037656+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:26.046096+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:26.047048+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:26.059533+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:26.060485+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:26.091363+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:26.092315+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:26.113581+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:26.114523+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:26.133964+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:26.134907+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:26.134967+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:26.135423+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:26.135859+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:26.194724+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:26.198368+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:26.198768+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:26.210251+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:26.239540+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:26.354554+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:26.363219+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:26.686593+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:26.686648+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:26.700566+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:26.701178+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:26.725190+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:26.725801+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:26.742451+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:26.743067+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:26.767816+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:26.768422+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:26.788781+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:26.789497+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:26.841797+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:26.842774+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:26.858526+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:26.859479+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:26.882238+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:26.883165+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:26.892537+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:26.893500+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:26.903944+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:26.904872+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:26.917441+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:26.918384+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:26.918424+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:26.918880+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:26.919226+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:26.923561+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:27.001997+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:27.021835+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:27.217359+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:27.278720+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:27.511594+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:27.512060+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:27.994977+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:27.995038+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:28.001683+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:28.002300+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:28.003392+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:28.004395+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:28.004415+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:28.004911+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:28.004951+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:28.005272+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:28.015075+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:28.032736+00:00", "trade", 9.75, 3.0]
["2026-09-25T14:06:28.033052+00:00", "trade", 9.75, 21.0]
["2026-09-25T14:06:28.109083+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:28.218734+00:00", "trade", 9.7626, 1.0]
["2026-09-25T14:06:28.341105+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:28.372956+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:29.668951+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:29.672148+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:29.994840+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:30.520194+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:30.520254+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:30.521692+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:30.525972+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:30.526213+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:30.526293+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:30.526439+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:30.526439+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:30.634375+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:30.885743+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:30.885808+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:30.908096+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:30.908717+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:30.910085+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:30.937255+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:30.938528+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:30.993403+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:30.993864+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:30.995163+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:31.125252+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:31.672057+00:00", "trade", 9.7489, 2.0]
["2026-09-25T14:06:31.673414+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:31.692560+00:00", "trade", 9.76, 300.0]
["2026-09-25T14:06:31.692561+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:31.692563+00:00", "trade", 9.76, 5.0]
["2026-09-25T14:06:31.692563+00:00", "trade", 9.76, 5.0]
["2026-09-25T14:06:31.692581+00:00", "trade", 9.76, 10.0]
["2026-09-25T14:06:31.692635+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:06:31.692645+00:00", "trade", 9.76, 20.0]
["2026-09-25T14:06:31.692645+00:00", "trade", 9.76, 27.0]
["2026-09-25T14:06:31.692645+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:06:31.692650+00:00", "trade", 9.76, 70.0]
["2026-09-25T14:06:31.692654+00:00", "trade", 9.76, 18.0]
["2026-09-25T14:06:31.692654+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:06:31.692659+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:06:31.692659+00:00", "trade", 9.76, 1.0]
["2026-09-25T14:06:31.692662+00:00", "trade", 9.76, 1.0]
["2026-09-25T14:06:31.692662+00:00", "trade", 9.76, 1.0]
["2026-09-25T14:06:31.692665+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:06:31.692671+00:00", "trade", 9.76, 10.0]
["2026-09-25T14:06:31.692674+00:00", "trade", 9.76, 20.0]
["2026-09-25T14:06:31.692690+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:06:31.692700+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:06:31.692719+00:00", "trade", 9.76, 2.0]
["2026-09-25T14:06:31.692861+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:06:31.693021+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:31.693322+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:31.693432+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:31.693437+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:31.693538+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:31.693542+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:31.693648+00:00", "trade", 9.765, 4.0]
["2026-09-25T14:06:31.693953+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:31.693978+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:31.694790+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:31.695712+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:31.697787+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:31.793344+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:31.793395+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:31.793405+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:06:31.793455+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:06:31.793904+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:06:31.793906+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:31.794377+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:31.794412+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:31.794813+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:31.794858+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:31.822559+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:31.822579+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:31.822733+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:06:31.822736+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:06:31.822790+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:06:31.822845+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:06:31.822910+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:06:31.822929+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:06:31.822929+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:06:31.822930+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:06:31.823052+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:06:31.823058+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:06:31.823109+00:00", "trade", 9.77, 250.0]
["2026-09-25T14:06:31.823217+00:00", "trade", 9.77, 6.0]
["2026-09-25T14:06:31.823221+00:00", "trade", 9.77, 78.0]
["2026-09-25T14:06:31.823221+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:06:31.823235+00:00", "trade", 9.77, 4.0]
["2026-09-25T14:06:31.823291+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:31.823306+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:31.823311+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:31.823356+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:31.823361+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:31.823371+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:06:31.823476+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:31.823501+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:31.823566+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:31.823642+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:31.823687+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:31.823792+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:31.823862+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:31.823917+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:31.823917+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:06:31.823942+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:06:31.823942+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:06:31.824032+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:31.824073+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:31.824118+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:31.824233+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:31.824238+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:31.824273+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:31.824306+00:00", "trade", 9.77, 3.0]
["2026-09-25T14:06:31.824353+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:06:31.824513+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:06:31.824513+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:06:31.824634+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:31.824834+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:31.824913+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:06:31.824915+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:31.825090+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:31.825105+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:06:31.825210+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:06:31.825235+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:06:31.825310+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:31.825396+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:06:31.825446+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:06:31.825837+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:06:31.825877+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:06:31.827466+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:31.827756+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:31.827942+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:31.827997+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:31.831746+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:31.835946+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:31.924226+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:31.924226+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:31.935232+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:31.936179+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:31.959955+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:32.054365+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:32.084161+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:32.092597+00:00", "trade", 9.7875, 106.0]
["2026-09-25T14:06:32.122913+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:32.459668+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:32.497292+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:32.497894+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:32.498014+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:32.498375+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:32.892091+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:32.892647+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:32.892827+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:33.396885+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:33.396935+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:33.397682+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:33.397752+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:33.397777+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:33.398319+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:33.498537+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:33.511849+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:33.616262+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:35.579763+00:00", "trade", 9.7631, 2.0]
["2026-09-25T14:06:36.025272+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:06:36.025292+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:06:36.025322+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:06:36.025342+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:06:36.025342+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:06:36.025412+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:06:36.025718+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:06:36.025944+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:36.025945+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:06:36.025957+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:06:36.026324+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:36.026435+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:36.026435+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:36.026781+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:36.028784+00:00", "trade", 9.78, 20.0]
["2026-09-25T14:06:36.029713+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:36.030204+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:36.030555+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:36.126392+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:36.853440+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:37.851127+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:06:37.853331+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:06:37.853416+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:06:37.853457+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:37.853522+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:37.959012+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:37.959975+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:37.960235+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:37.960466+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:37.960747+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:39.191306+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:39.192298+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:06:39.192369+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:06:39.192524+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:39.192740+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:39.196453+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:39.197375+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:39.197832+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:39.198293+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:39.198734+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:39.293599+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:39.306826+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:39.306846+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:39.307347+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:06:39.307347+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:06:39.307387+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:39.307828+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:06:39.307853+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:06:39.326066+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:39.365615+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:39.366568+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:39.366583+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:39.366762+00:00", "trade", 9.78, 300.0]
["2026-09-25T14:06:39.367289+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:39.367405+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:39.367846+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:39.367891+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:39.367926+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:39.368407+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:39.368447+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:39.368447+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:39.368532+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:39.369089+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:39.377368+00:00", "trade", 9.78, 300.0]
["2026-09-25T14:06:39.378691+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:39.378717+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:39.379188+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:39.379569+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:39.379674+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:39.380125+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:39.380586+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:06:39.380651+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:06:39.400767+00:00", "trade", 9.78, 300.0]
["2026-09-25T14:06:39.509317+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:39.511251+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:06:39.511297+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:06:39.512334+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:39.513592+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:06:39.513818+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:39.513978+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:39.514013+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:39.514279+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:06:39.514294+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:06:39.514309+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:06:39.514444+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:39.514489+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:39.514539+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:39.514574+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:06:39.514875+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:06:39.515211+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:39.515321+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:06:39.515592+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:06:39.515652+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:06:39.515732+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:06:39.515978+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:39.515983+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:39.516053+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:06:39.516113+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:39.516238+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:39.516293+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:06:39.516449+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:06:39.516614+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:06:39.516734+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:06:39.516775+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:39.519399+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:06:39.519937+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:39.520378+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:39.622972+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:39.623027+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:40.057896+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:40.059339+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:40.261815+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:40.303469+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:40.400395+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:40.401046+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:40.401693+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:40.406278+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:40.620277+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:40.620483+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:40.620864+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:40.620974+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:40.621049+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:40.679413+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:41.636999+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:41.637159+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:41.637416+00:00", "trade", 9.7652, 102.0]
["2026-09-25T14:06:41.637465+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:41.638266+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:41.638457+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:41.638702+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:41.643419+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:41.643905+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:41.643980+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:41.643980+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:41.644346+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:41.644386+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:41.644386+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:41.644466+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:41.644537+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:41.644537+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:41.644822+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:41.644822+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:41.644852+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:41.644892+00:00", "trade", 9.77, 6.0]
["2026-09-25T14:06:41.645449+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:41.645589+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:41.645619+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:41.648687+00:00", "trade", 9.77, 94.0]
["2026-09-25T14:06:41.649147+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:41.650716+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:41.653941+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:06:41.745752+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:42.140269+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:42.360824+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:06:42.361020+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:06:42.361086+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:06:42.361540+00:00", "trade", 9.77, 150.0]
["2026-09-25T14:06:42.361611+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:42.366913+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:42.954530+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:42.955532+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:06:42.955602+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:06:42.955998+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:42.957798+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:42.961075+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:42.961972+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:42.963922+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:42.964478+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:42.965446+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:42.965832+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:42.982396+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:42.982712+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:42.983113+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:42.983343+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:42.984406+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:43.390260+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:43.391248+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:43.391313+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:43.392195+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:43.393904+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:43.393954+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:43.395358+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:43.395378+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:43.395382+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:43.402935+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:43.403938+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:43.403988+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:43.404434+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:43.404464+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:43.404800+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:43.509128+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:44.019836+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.019897+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.019922+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.020583+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:44.020879+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.021079+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:44.021079+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:44.021320+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.021360+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.021541+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.121242+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.240761+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.241764+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.242325+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:44.243288+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.244109+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.256860+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.257797+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.258479+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:44.258925+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:44.258950+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:44.258970+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:44.259155+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.274026+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.275043+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.290084+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.290931+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.291592+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:44.292164+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.292645+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.305866+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.306854+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.322371+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.323212+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.323884+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:44.324455+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.356887+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.357890+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.369813+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.370660+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.371180+00:00", "trade", 9.75, 4.0]
["2026-09-25T14:06:44.371267+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.371317+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:44.371327+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:06:44.371552+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:06:44.371552+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:06:44.371572+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:44.371893+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.372294+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:44.372324+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:44.372354+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:06:44.372515+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:06:44.372750+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:06:44.372775+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:06:44.372790+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:06:44.372820+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:06:44.372820+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:06:44.372825+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:06:44.372936+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:06:44.373231+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:44.373427+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:44.373432+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:44.373512+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:44.373542+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:44.373672+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:44.373697+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:44.373733+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:44.373753+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:44.373758+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:44.373758+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:44.373948+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.373968+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:44.373983+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:44.374028+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:06:44.374544+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:06:44.480582+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:44.576404+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:44.586704+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:44.630664+00:00", "trade", 9.7868, 9.0]
["2026-09-25T14:06:44.918081+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.918141+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.918166+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.918833+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:44.919134+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.919314+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.919364+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.919610+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.919650+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.919795+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.919795+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.919890+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.920412+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.920873+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.920873+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.921289+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.927744+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.928661+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.928736+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.929162+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.929188+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.929659+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.930120+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.930120+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.942414+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:44.960983+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:45.011192+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:45.011588+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:45.022584+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:45.023587+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:45.023647+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:45.024695+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:45.024740+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:45.024755+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:45.027631+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:45.028078+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:46.322208+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:46.322268+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:46.322298+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:46.322990+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:46.323211+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:46.323411+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:46.323627+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:06:46.366483+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:46.429378+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:06:46.429864+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:46.429944+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:46.430014+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:06:46.430300+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:06:46.430485+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:06:46.430521+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:06:46.430726+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:06:46.535365+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:06:47.396215+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:06:51.210791+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:52.312454+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:52.757442+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:53.635022+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:06:53.635067+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:06:53.635118+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:06:53.635163+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:06:53.635524+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:06:53.635534+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:06:53.635589+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:53.635649+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:53.745074+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:53.799398+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:53.799659+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:53.800019+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:53.811286+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:53.811782+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:53.820969+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:53.821906+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:53.894050+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:06:53.922601+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:53.922646+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:54.012489+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:06:54.316256+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:54.316327+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:06:54.316873+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:06:54.316876+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:06:54.316876+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:06:54.316948+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:54.317414+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:54.317905+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:54.423797+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:55.041936+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:56.653080+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:59.504348+00:00", "trade", 9.762, 308.0]
["2026-09-25T14:06:59.505699+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:06:59.505981+00:00", "trade", 9.76, 1.0]
["2026-09-25T14:06:59.994847+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:01.075981+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:01.076277+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:01.076422+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:01.076783+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:01.076903+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:01.076944+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:01.193736+00:00", "trade", 9.7618, 2.0]
["2026-09-25T14:07:01.280116+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:02.783509+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:02.784476+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:02.784496+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:02.784562+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:02.785128+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:02.785173+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:02.785343+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:02.786186+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:02.786461+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:02.799126+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:02.799753+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:02.799863+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:02.807301+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:02.808083+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:02.808378+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:02.808384+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:02.808609+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:02.809095+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:02.809927+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:02.809952+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:02.810694+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:02.812538+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:07:02.812739+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:07:02.814879+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:07:02.815621+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:02.815871+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:02.815871+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:02.815891+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:02.816548+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:02.824602+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:07:02.824657+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:07:02.824692+00:00", "trade", 9.76, 8.0]
["2026-09-25T14:07:02.825273+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:07:02.825529+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:02.825855+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:02.826015+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:02.826471+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:02.829283+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:02.829734+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:02.914524+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:07:02.927346+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:02.927717+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:02.927852+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:02.928905+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:02.934578+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:02.934698+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:02.973190+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:02.974849+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:02.975069+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:02.976002+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:02.976027+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:02.976152+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:02.976197+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:02.977099+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:02.977119+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:02.977225+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:02.977250+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:02.980307+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:02.980347+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:02.980432+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:02.980467+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:02.981184+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:02.981204+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:02.981344+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:02.981379+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:02.983715+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:02.983730+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:02.983825+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:02.983845+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:02.985795+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:02.985810+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:02.985840+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:02.985865+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:03.205734+00:00", "trade", 9.7618, 2.0]
["2026-09-25T14:07:03.206113+00:00", "trade", 9.755, 5.0]
["2026-09-25T14:07:03.207116+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:03.207677+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:03.211119+00:00", "trade", 9.7595, 1.0]
["2026-09-25T14:07:03.211285+00:00", "trade", 9.76, 2.0]
["2026-09-25T14:07:03.284405+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:03.284886+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:03.284936+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:03.285442+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:03.285923+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:03.317423+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:03.317899+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:03.317949+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.134054+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.232242+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.233210+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.299738+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.300710+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.300825+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.301627+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.301657+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.301873+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.301893+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.302745+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.302750+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.302950+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.302975+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.303857+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.303857+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.304013+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.304068+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.304930+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.304970+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.305095+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.305110+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.306033+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.306068+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.306188+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.306218+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.307135+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.307170+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.307301+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.307301+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.308253+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.308273+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.308378+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.308433+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.309345+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.309355+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.309461+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.309471+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.310513+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.310513+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.310593+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.310593+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.312232+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.312272+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.312353+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.312398+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.312954+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.312984+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.312984+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.313034+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.313631+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.313636+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.313666+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.313676+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.314392+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.314433+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.314493+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.314508+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.315159+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.315189+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.315275+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.315289+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.315861+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.315931+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.316558+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.316593+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.316783+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.317179+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.317199+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.317735+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.317836+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.318282+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.318312+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.319635+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.319675+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.324677+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.369092+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.369609+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.369654+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.377919+00:00", "trade", 9.76, 211.0]
["2026-09-25T14:07:04.379297+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.379675+00:00", "trade", 9.76, 3.0]
["2026-09-25T14:07:04.379813+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.380254+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.380294+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.380715+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.380760+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.517436+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:07:04.518382+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.518462+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.518858+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.518939+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.519299+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.519340+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.519755+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.519821+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.525063+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.525544+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.525604+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.526983+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.586675+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:04.587647+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.587682+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.588113+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:04.695533+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:08.512956+00:00", "trade", 9.7602, 8.0]
["2026-09-25T14:07:08.710034+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:08.711567+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:08.793256+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:07:08.794329+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:09.602375+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:11.236964+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:12.249816+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:12.250267+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:12.355528+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:12.355959+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:13.515945+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:13.515960+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:13.516041+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:13.516627+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:13.516767+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:13.517554+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:13.517614+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:13.517704+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:13.518181+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:13.518181+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:13.518251+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:13.518486+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:13.518541+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:13.518652+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:13.518667+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:13.518667+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:13.520852+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:13.521769+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:13.527327+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:13.938580+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:14.892321+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:14.894376+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:14.894471+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:15.696447+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:15.696893+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:15.699921+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:07:15.699946+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:07:15.700001+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:07:15.700004+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:07:15.700021+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:07:15.700091+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:07:15.700094+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:07:15.700094+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:07:15.700116+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:07:15.700175+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:07:15.700176+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:07:15.700176+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:07:15.700193+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:07:15.700229+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:07:15.700251+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:07:15.700251+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:07:15.700257+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:07:15.700332+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:07:15.700712+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:15.700803+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:15.700808+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:15.700813+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:15.700813+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:15.700843+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:15.700873+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:15.700933+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:15.701093+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:15.701119+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:15.701174+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:15.701209+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:15.701214+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:15.701269+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:15.701279+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:15.701294+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:07:15.701655+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:15.701660+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:15.701735+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:15.702121+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:15.702136+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:15.702136+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:15.702161+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:15.702562+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:15.703083+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:15.703549+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:15.703574+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:15.705795+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:07:15.707228+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:07:15.710245+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:07:15.710566+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:15.710842+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:15.710882+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:15.713979+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:15.733706+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:15.733744+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:07:15.734197+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:15.784722+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:16.020122+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:16.020442+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:16.021415+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:16.021946+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:16.022853+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:16.160901+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:16.161212+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:16.161548+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:16.161608+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:16.161678+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:16.161723+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:16.162986+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:16.163021+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:16.232161+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:16.325412+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:16.325457+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:16.325517+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:16.326445+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:16.326600+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:16.334404+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:16.335356+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:16.335381+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:16.335421+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:17.306459+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:17.307496+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:17.307496+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:17.451909+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:17.452907+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:17.452982+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:18.108625+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:18.109873+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:18.110640+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:18.160984+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:18.161962+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:18.162017+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:18.162694+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:18.162694+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:18.162694+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:18.162899+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:18.162934+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:18.162934+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:18.163160+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:18.163375+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:18.578968+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:18.580141+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:18.599512+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:18.600479+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:18.600509+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:18.600539+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:19.123752+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:19.147198+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:19.148160+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:19.148216+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:19.472135+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:19.474636+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:19.475604+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:19.475644+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:19.476125+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:07:20.750708+00:00", "trade", 9.7595, 12.0]
["2026-09-25T14:07:22.206047+00:00", "trade", 9.755, 100.0]
["2026-09-25T14:07:22.207421+00:00", "trade", 9.755, 2.0]
["2026-09-25T14:07:22.407101+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:22.408013+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:22.557984+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:23.074697+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:23.076592+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:23.410716+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:24.807661+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:24.807731+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:29.048584+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:29.048950+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:07:29.049011+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:29.049056+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:29.049562+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:29.049852+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:29.049948+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:29.050028+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:29.050028+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:29.050073+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:29.052278+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:29.134173+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:29.153083+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:29.994858+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:30.166988+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:30.803450+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:30.805450+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:32.069244+00:00", "trade", 9.768, 1.0]
["2026-09-25T14:07:34.017544+00:00", "trade", 9.76, 84.0]
["2026-09-25T14:07:34.017553+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:07:34.017625+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:07:34.017634+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:07:34.017644+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:07:34.017884+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:07:34.018125+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:07:34.018150+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:34.018160+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:07:34.018197+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:07:34.018218+00:00", "trade", 9.76, 10.0]
["2026-09-25T14:07:34.018250+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:34.018586+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:34.018646+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:34.018691+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:34.018691+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:34.018786+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:34.018962+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:34.019153+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:34.019167+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:34.019198+00:00", "trade", 9.76, 7.0]
["2026-09-25T14:07:34.019318+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:34.019348+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:34.019608+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:34.019663+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:34.058270+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:34.986853+00:00", "trade", 9.77, 6.0]
["2026-09-25T14:07:34.986919+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:07:34.986919+00:00", "trade", 9.77, 71.0]
["2026-09-25T14:07:34.986947+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:34.986972+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:34.987002+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:34.987004+00:00", "trade", 9.77, 4.0]
["2026-09-25T14:07:34.987004+00:00", "trade", 9.77, 80.0]
["2026-09-25T14:07:34.987024+00:00", "trade", 9.77, 8.0]
["2026-09-25T14:07:34.987248+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:34.987338+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:34.987388+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:34.987544+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:34.987764+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:34.987764+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:34.987804+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:34.987824+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:34.987859+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:34.988185+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:34.988320+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:34.988341+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:34.988341+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:34.988346+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:07:34.988601+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:34.988626+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:34.988882+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:34.988907+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:34.989067+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:34.989067+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:34.989563+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:34.989674+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:35.007576+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:35.008253+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:35.016949+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:35.021900+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:35.094763+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:36.855590+00:00", "trade", 9.7676, 29.0]
["2026-09-25T14:07:37.843672+00:00", "trade", 9.78, 116.0]
["2026-09-25T14:07:37.844453+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:37.844959+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:07:37.845491+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:07:37.907533+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:07:37.908004+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:37.908069+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:39.448490+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:39.627065+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:39.627511+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:40.160417+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:42.887998+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:07:42.888385+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:42.888872+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:42.888922+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:42.888947+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:42.889413+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:42.889869+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:42.889884+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:42.949796+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:42.997249+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:42.997620+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:43.473401+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:43.801806+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:43.802428+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:43.802678+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:43.803831+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:43.804553+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:43.805831+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:43.806227+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:43.806628+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:44.671949+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:45.143491+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:07:45.143494+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:07:45.143542+00:00", "trade", 9.77, 8.0]
["2026-09-25T14:07:45.143542+00:00", "trade", 9.77, 300.0]
["2026-09-25T14:07:45.143581+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:07:45.143605+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:45.143698+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:07:45.144146+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:45.144432+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:45.144462+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:45.144532+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.144748+00:00", "trade", 9.77, 300.0]
["2026-09-25T14:07:45.145961+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.145986+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.146046+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:45.146532+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:45.146532+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:45.146537+00:00", "trade", 9.77, 6.0]
["2026-09-25T14:07:45.146667+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:45.146868+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.148882+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:45.148882+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:45.149158+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:45.149369+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:45.149439+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.150737+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:45.150737+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:45.150767+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:45.150963+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:45.151108+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:45.151171+00:00", "trade", 9.77, 94.0]
["2026-09-25T14:07:45.151268+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:45.151628+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:07:45.151875+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:45.152386+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:45.153348+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:45.153348+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:45.447835+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:07:45.447993+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:07:45.448550+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:07:45.448820+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:07:45.448865+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:45.448890+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:45.448890+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:45.448946+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:45.448971+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:45.449031+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:45.449086+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:45.449136+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:45.449181+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:45.449186+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:45.449196+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:45.449356+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:45.449502+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:45.449562+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:45.449627+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:45.449642+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:45.449647+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:45.449697+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:45.449713+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:45.449742+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:45.449742+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:45.458829+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:45.459305+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:45.463310+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.463365+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.464247+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.502523+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.502578+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:45.502648+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.502939+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.503500+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.503621+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.519619+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.519669+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:45.519734+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.520220+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.520601+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.520701+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.543210+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.543260+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:45.543325+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.543811+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.544187+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.544262+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.563723+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.563778+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:45.563844+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.564315+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.564721+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.564801+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.615326+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.615376+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:45.615441+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.615702+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.616338+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.616419+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.640611+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.640656+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:45.640721+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.640832+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.641503+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.641984+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.642065+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.642145+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.642501+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.642851+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.642851+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.642987+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.643307+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.740839+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.740844+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:45.741235+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:45.741451+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.741616+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.742012+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.742899+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.743340+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.770941+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:45.771051+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.771111+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.771302+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.771367+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.771868+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.793555+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.793605+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:45.793675+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.793971+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.794557+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.796892+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:45.821145+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:46.037269+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:46.037730+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:46.038296+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:46.038391+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:46.038457+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:46.039514+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:46.066709+00:00", "trade", 9.768, 7.0]
["2026-09-25T14:07:46.362582+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:46.374495+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:46.428925+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:46.458365+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:46.506910+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:46.727980+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:46.728035+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:46.729003+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:46.729038+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:46.729038+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:46.729213+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:46.729654+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:46.729724+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:46.854105+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:46.854180+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:46.854421+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:46.854476+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:46.854982+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:46.942415+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:46.942470+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:46.942550+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:46.942605+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:46.943031+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:46.943412+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:47.048111+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:47.864150+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:47.864647+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:47.866311+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:47.867654+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:47.870190+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:47.871318+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:47.872505+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:47.872911+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:50.657349+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:50.658321+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:50.658376+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:50.658802+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:50.659298+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:50.659333+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:50.659419+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:50.659629+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:50.659699+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:50.659749+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:50.659785+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:50.660216+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:50.660576+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:50.661058+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:50.676835+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:50.676890+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:50.676955+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:50.677847+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:50.697890+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:50.697995+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:50.698055+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:50.710866+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:50.710916+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:50.710926+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:50.710971+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:50.737093+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:50.737143+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:50.737204+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:50.737264+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:50.737790+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:50.749643+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:50.844649+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:50.844704+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:50.844774+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:50.844829+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:50.859960+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:50.860010+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:50.860030+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:50.860056+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:50.860075+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:50.860366+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:50.917126+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:50.917181+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:50.917252+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:50.917311+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:50.924358+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:50.924408+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:50.924423+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:50.924463+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:50.990175+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:50.990230+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:50.990295+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:50.990355+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:51.000624+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:51.008629+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:51.094142+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:51.094197+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:51.094262+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:51.094327+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:51.106782+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:51.106827+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:51.107804+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:51.108285+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:51.161341+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:51.197391+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:07:51.864357+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:52.558301+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:52.558361+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:52.558387+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:52.559269+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:52.559269+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:52.559394+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:52.559735+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:52.559860+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:52.559865+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:52.560316+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:52.560358+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:52.560358+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:52.560797+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:52.560837+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:52.605193+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:52.605263+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:52.606000+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:52.606350+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:52.606350+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:52.606531+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:52.608997+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:53.066299+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:53.066735+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:53.066765+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:53.067181+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:53.167815+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:53.459749+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:53.460090+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:53.808122+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:53.853003+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:54.017895+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:54.017965+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:54.017985+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:54.019549+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:54.019760+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:54.019795+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:54.020070+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:54.030360+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:54.062857+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:54.121742+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:54.122464+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:54.148110+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:54.148165+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:54.149192+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:54.263068+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:54.363411+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:54.798671+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:54.798736+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:54.798761+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:54.800214+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:54.800696+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:54.801152+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:54.809727+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:54.810644+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:07:54.906502+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:54.906926+00:00", "trade", 9.76, 3.0]
["2026-09-25T14:07:54.907018+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:54.908150+00:00", "trade", 9.76, 2.0]
["2026-09-25T14:07:54.984713+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:54.985104+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:54.985139+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:54.985184+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:55.093461+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:55.094378+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:55.117894+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:55.118666+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:55.214499+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:57.248027+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:57.249044+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:57.256846+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:07:57.256846+00:00", "trade", 9.76, 50.0]
["2026-09-25T14:07:57.453144+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:57.453610+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:57.565802+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:57.791258+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:58.461460+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:07:58.590969+00:00", "trade", 9.765, 20.0]
["2026-09-25T14:07:59.119996+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:07:59.121053+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:59.121128+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:59.122331+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:07:59.123048+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:07:59.123669+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:07:59.124030+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:07:59.124125+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:07:59.124191+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:07:59.124687+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:07:59.373298+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:07:59.378014+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:07:59.378991+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:07:59.383397+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:07:59.388980+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:59.389937+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:59.389937+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:59.389957+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:59.389972+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:59.495267+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:59.693920+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:59.703908+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:07:59.994870+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:08:00.331993+00:00", "trade", 9.7646, 1.0]
["2026-09-25T14:08:00.333826+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:08:00.358309+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:08:00.358374+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:08:00.358946+00:00", "trade", 9.76, 51.0]
["2026-09-25T14:08:00.359051+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:08:00.359292+00:00", "trade", 9.76, 300.0]
["2026-09-25T14:08:00.359772+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:08:00.359884+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:08:00.359893+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:08:00.359993+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:08:00.360283+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:08:00.360429+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:08:00.360609+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:08:00.362589+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:00.362649+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:00.362659+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:00.377344+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:00.377389+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:00.377439+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:08:00.377499+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:00.377830+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:00.388054+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:00.388105+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:08:00.388205+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:00.388310+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:00.399873+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:00.399918+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:08:00.399933+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:00.399963+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:08:00.400008+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:00.400735+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:00.414678+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:00.414728+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:08:00.414788+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:00.415079+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:00.430716+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:00.430761+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:08:00.430781+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:00.430806+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:08:00.430816+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:00.431117+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:00.441341+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:00.441386+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:08:00.441456+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:00.441732+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:00.442068+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:08:00.442158+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:00.447862+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:00.447907+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:08:00.448598+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:08:00.448839+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:08:00.448839+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:08:00.552089+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:08:00.553513+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:08:00.569476+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:08:00.570764+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:08:01.860439+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:08:01.860459+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:08:01.860850+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:08:01.861336+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:08:01.861697+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:08:01.963814+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:08:01.964596+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:08:03.637677+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:03.637747+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:03.637777+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:03.638860+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:03.742130+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:04.519352+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:08:04.519779+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:04.519834+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:04.519849+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:04.519889+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:04.528569+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:04.622768+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:04.645918+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:04.995439+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:05.485113+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:06.128266+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:06.827362+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:08:06.827929+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:06.828004+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:06.828049+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:06.828360+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:06.828383+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:08:06.828509+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:08:06.933239+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:07.017043+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:08:07.017815+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:07.017870+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:07.017875+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:07.017885+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:07.018134+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:08:07.018812+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:07.029338+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:07.124193+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:07.124248+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:08:07.124318+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:08:07.125185+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:08:07.228741+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:08:07.233027+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:08:07.770519+00:00", "trade", 9.76, 77.0]
["2026-09-25T14:08:07.903724+00:00", "trade", 9.7657, 2.0]
["2026-09-25T14:08:13.969535+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:08:13.969536+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:08:13.969606+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:13.969657+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:13.969672+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:13.969707+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:13.970654+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:13.981720+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:13.981785+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:13.982678+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:14.070481+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:14.071418+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:14.469073+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:15.281995+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:16.068707+00:00", "trade", 9.7617, 4.0]
["2026-09-25T14:08:16.068715+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:16.070670+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:16.286067+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:16.422686+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:18.045398+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:18.269220+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:18.275550+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:21.030243+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:08:21.031368+00:00", "trade", 9.765, 5.0]
["2026-09-25T14:08:21.031610+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:21.047132+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:22.071361+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:22.071363+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:08:22.071366+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:08:22.071366+00:00", "trade", 9.77, 72.0]
["2026-09-25T14:08:22.071369+00:00", "trade", 9.77, 70.0]
["2026-09-25T14:08:22.071371+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:22.071381+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:08:22.071451+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:08:22.071637+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:08:22.071639+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:08:22.071641+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:22.071642+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:08:22.071838+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:08:22.072082+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:22.072173+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:22.072328+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:22.072338+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:22.072358+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:22.072403+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:22.072428+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:08:22.072468+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:08:22.072494+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:08:22.072499+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:08:22.072574+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:08:22.072579+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:22.072744+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:22.072789+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:22.072789+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:08:22.072866+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:08:22.072869+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:22.072884+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:22.072899+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:22.072934+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:22.072934+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:22.073145+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:22.073145+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:22.073190+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:22.073210+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:22.073325+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:22.073465+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:08:22.073506+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:22.073686+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:22.073932+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:22.074007+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:22.074413+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:22.074413+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:22.076541+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:08:22.178340+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:22.182695+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:22.361721+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:22.766413+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:23.225579+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:24.101346+00:00", "trade", 9.78, 80.0]
["2026-09-25T14:08:24.598923+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:26.256788+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:26.258988+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:27.723684+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:27.723734+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:27.723734+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:27.724065+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:28.235255+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:28.235615+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:28.405881+00:00", "trade", 9.77, 2.0]
["2026-09-25T14:08:29.659999+00:00", "trade", 9.78, 75.0]
["2026-09-25T14:08:29.708174+00:00", "trade", 9.78, 75.0]
["2026-09-25T14:08:29.994897+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:30.232336+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:08:30.232401+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:08:30.233258+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:08:30.233784+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:08:30.237518+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:30.238004+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:30.238004+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:30.238039+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:30.545174+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:30.545500+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:30.545701+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:30.545741+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:30.652394+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:30.667179+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:30.720817+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:31.061065+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:31.088320+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:32.027526+00:00", "trade", 9.77, 12.0]
["2026-09-25T14:08:32.522911+00:00", "trade", 9.7755, 2.0]
["2026-09-25T14:08:33.076239+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:33.987350+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:33.988126+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:33.989755+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:35.373942+00:00", "trade", 9.78, 54.0]
["2026-09-25T14:08:35.389567+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:08:35.389637+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:08:35.390707+00:00", "trade", 9.775, 4.0]
["2026-09-25T14:08:35.391155+00:00", "trade", 9.78, 33.0]
["2026-09-25T14:08:35.391422+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:08:35.392955+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:35.393953+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:35.393973+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:35.393998+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:35.394439+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:36.000068+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:36.000068+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:36.000188+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:36.006613+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:36.101494+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:38.796504+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:39.203195+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:39.259720+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:39.522141+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:08:39.522141+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:08:39.522143+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:08:39.522158+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:08:39.522208+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:08:39.522324+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:08:39.522329+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:08:39.522397+00:00", "trade", 9.78, 5.0]
["2026-09-25T14:08:39.522397+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:08:39.522399+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:08:39.522401+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:08:39.522401+00:00", "trade", 9.78, 34.0]
["2026-09-25T14:08:39.522469+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:08:39.522509+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:08:39.522554+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:08:39.522629+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:08:39.522780+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:08:39.522970+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:08:39.523081+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:08:39.523136+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:08:39.523181+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:08:39.523251+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:08:39.523336+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:08:39.523579+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:08:39.523617+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:08:39.523797+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:08:39.524058+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:08:39.524539+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:08:39.524539+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:08:39.525020+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:08:39.525020+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:08:39.525060+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:08:39.525170+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:08:39.525782+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:08:39.532874+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:08:39.626702+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:08:41.870559+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:08:42.506155+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:08:42.506541+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:08:42.506671+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:08:43.145278+00:00", "trade", 9.7654, 44.0]
["2026-09-25T14:08:43.533582+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:08:44.503442+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:08:44.504479+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:08:44.504519+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:08:44.826214+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:08:44.826865+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:08:44.826900+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:08:44.827066+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:08:44.827071+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:08:44.827076+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:08:44.827406+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:08:44.828023+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:08:44.828384+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:08:44.830980+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:08:44.857618+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:08:44.858195+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:08:44.929820+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:08:45.829187+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:08:45.829749+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:08:46.070708+00:00", "trade", 9.774, 6.0]
["2026-09-25T14:08:47.073866+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:08:47.073926+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:08:47.075314+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:08:47.075314+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:08:47.075501+00:00", "trade", 9.79, 10.0]
["2026-09-25T14:08:47.075564+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:08:47.075790+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:08:47.103020+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:08:47.178895+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:08:47.358026+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:08:47.358457+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:08:48.464711+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:08:48.464713+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:08:48.464721+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:08:48.464771+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:08:48.464806+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:08:48.464809+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:08:48.464821+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:08:48.464824+00:00", "trade", 9.79, 10.0]
["2026-09-25T14:08:48.465026+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:08:48.465092+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:08:48.465207+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:08:48.465227+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:08:48.465287+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:08:48.465302+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:08:48.465643+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:08:48.465653+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:08:48.465683+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:08:48.465723+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:08:48.465949+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:08:48.466099+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:08:48.474825+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:08:48.568116+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:08:48.685345+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:08:49.372278+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:08:49.388140+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:08:49.492954+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:08:49.493942+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:08:51.048501+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:08:51.049764+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:08:52.569000+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:08:52.570022+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:08:53.314924+00:00", "trade", 9.79, 40.0]
["2026-09-25T14:08:53.418698+00:00", "trade", 9.79, 40.0]
["2026-09-25T14:08:53.535508+00:00", "trade", 9.79, 5.0]
["2026-09-25T14:08:54.245218+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:08:59.091374+00:00", "trade", 9.7639, 16.0]
["2026-09-25T14:08:59.092438+00:00", "trade", 9.79, 3.0]
["2026-09-25T14:08:59.376737+00:00", "trade", 9.7628, 73.0]
["2026-09-25T14:08:59.377888+00:00", "trade", 9.768, 2.0]
["2026-09-25T14:08:59.505713+00:00", "trade", 9.7682, 2.0]
["2026-09-25T14:08:59.994923+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:02.177954+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:09:02.179295+00:00", "trade", 9.78, 2.0]
["2026-09-25T14:09:03.020228+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:03.020599+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:03.020854+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:03.123714+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:05.796085+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:09:05.796135+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:09:05.796150+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:09:05.796150+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:09:05.796204+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:09:05.796405+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:09:05.796451+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:05.796556+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:05.796715+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:09:05.796721+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:09:05.796821+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:09:05.797012+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:09:05.797017+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:09:05.797082+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:09:05.797157+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:09:05.797438+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:09:05.797478+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:09:05.797523+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:09:05.797553+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:09:05.797919+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:09:05.798485+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:09:05.798881+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:09:05.900087+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:09:05.901074+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:09:05.901114+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:09:06.022107+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:06.022413+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:09:06.023054+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:06.023105+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:09:06.023114+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:09:06.023290+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:09:06.023806+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:09:06.060498+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:09:06.169432+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:09:06.170399+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:09:06.275288+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:09:06.881434+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:09:07.159981+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:09:07.160838+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:09:07.160913+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:09:07.161003+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:09:07.161419+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:09:07.161760+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:09:07.163199+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:09:07.163234+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:09:07.163239+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:09:07.163715+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:09:07.163715+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:09:07.163765+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:09:07.163765+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:09:07.340525+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:09:07.637496+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:07.638564+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:07.744961+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:09.790500+00:00", "trade", 9.79, 3.0]
["2026-09-25T14:09:10.230900+00:00", "trade", 9.771, 8.0]
["2026-09-25T14:09:14.043499+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:09:14.043645+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:14.043716+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:14.044422+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:14.044678+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:14.045986+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:14.046913+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:14.066339+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:14.224505+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:14.999312+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:14.999314+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:09:14.999375+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:09:15.000028+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:15.000309+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:15.000349+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:15.000529+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:09:15.000529+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:09:15.000534+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:09:15.000630+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:15.000790+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:15.000830+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:15.000840+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:15.001547+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:15.001747+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:15.001792+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:15.001792+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:15.001832+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:15.008954+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:15.049474+00:00", "trade", 9.8055, 100.0]
["2026-09-25T14:09:15.102883+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:15.650123+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:15.650564+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:16.072709+00:00", "trade", 9.7936, 3.0]
["2026-09-25T14:09:17.866561+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:17.867002+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:18.565261+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:09:18.565321+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:09:18.566028+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:09:18.566825+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:09:18.567306+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:09:18.670541+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:09:18.670662+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:09:18.671098+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:09:18.671183+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:18.671659+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:18.671704+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:09:18.671824+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:09:18.672300+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:09:18.672341+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:09:18.672686+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:09:18.673173+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:09:18.673208+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:09:18.700613+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:18.739631+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:09:18.739691+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:09:18.740337+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:09:18.740598+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:09:18.740628+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:09:18.740949+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:09:18.741320+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:09:18.741926+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:09:18.742282+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:09:18.746854+00:00", "trade", 9.8, 300.0]
["2026-09-25T14:09:18.748111+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:09:18.748406+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:09:19.174765+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:09:19.174775+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:09:19.174786+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:09:19.174835+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:09:19.174845+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:09:19.174855+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:09:19.183450+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:09:19.280486+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:09:19.440712+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:09:19.441514+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:09:19.441574+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:09:19.441574+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:09:19.441589+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:09:19.443032+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:09:19.466323+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:09:19.466759+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:09:19.546714+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:09:19.546774+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:09:19.546819+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:09:19.547300+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:09:19.547360+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:09:19.547787+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:09:20.325124+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:09:20.992329+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:09:20.993292+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:09:20.993821+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:09:21.003810+00:00", "trade", 9.8, 2.0]
["2026-09-25T14:09:21.029431+00:00", "trade", 9.8, 8.0]
["2026-09-25T14:09:21.029452+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:09:21.029478+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:09:21.030024+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:09:21.030069+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:09:21.030209+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:09:21.030275+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:09:21.030299+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:09:21.030350+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:09:21.030495+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:09:21.030635+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:09:21.030831+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:09:21.030991+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:09:21.060441+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:09:22.984985+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:09:23.019116+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:09:23.307692+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:09:27.524213+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:09:28.484796+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:09:28.563509+00:00", "trade", 9.795, 3.0]
["2026-09-25T14:09:29.994949+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:09:30.793843+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:09:30.794324+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:09:31.184662+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:09:32.494520+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:09:32.915505+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:09:32.915512+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:09:32.915533+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:09:32.915535+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:32.915585+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:32.915616+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:32.915651+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:32.915986+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:32.916042+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:32.916132+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:32.916132+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:32.916267+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:32.916292+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:32.916332+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:32.916468+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:32.916533+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:32.916643+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:32.916793+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:32.916853+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:32.916974+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:32.917174+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:32.917290+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:32.917495+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:32.917615+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:32.919615+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:32.935818+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:32.947506+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:32.948223+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:32.948664+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:32.948664+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:32.948664+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:32.948669+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:32.948704+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:32.949185+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:09:32.949621+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:33.015989+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:33.481385+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:33.482678+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:33.482748+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:33.483400+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:33.488181+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:33.488933+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:33.488948+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:33.488988+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:33.490557+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:33.490577+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:33.491454+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:33.491459+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:37.527155+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:37.900467+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:38.042532+00:00", "trade", 9.785, 2.0]
["2026-09-25T14:09:38.043816+00:00", "trade", 9.785, 2.0]
["2026-09-25T14:09:38.043923+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:38.058590+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:09:39.545517+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:39.569013+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:39.991111+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:41.317708+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:44.458803+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:46.074708+00:00", "trade", 9.7956, 2.0]
["2026-09-25T14:09:46.076122+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:46.100058+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:09:46.101225+00:00", "trade", 9.78, 2.0]
["2026-09-25T14:09:46.448700+00:00", "trade", 9.7786, 2.0]
["2026-09-25T14:09:46.662761+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:46.963601+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:47.279156+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:47.279367+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:47.281431+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:49.456527+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:09:49.457894+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:49.460470+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:49.460951+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:49.505647+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:49.867122+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:50.058080+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:50.896538+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:50.925537+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:50.925575+00:00", "trade", 9.79, 11.0]
["2026-09-25T14:09:50.925918+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:50.926143+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:50.926189+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:50.926389+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:50.926665+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:51.057150+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:51.057185+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:51.058047+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:51.119241+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:09:51.839604+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:52.239896+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:52.560277+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:52.950966+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:53.671277+00:00", "trade", 9.7818, 20.0]
["2026-09-25T14:09:53.722409+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:53.722614+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:54.225049+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:09:54.225149+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:09:54.225152+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:09:54.225204+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:54.225264+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:54.225886+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:54.225890+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:54.539320+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:55.020875+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:55.020915+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:09:55.020920+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:55.021436+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:55.021436+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:55.031921+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:55.034442+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:55.256650+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:55.403519+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:55.792233+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:56.573184+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:57.336503+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:57.569702+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:58.250572+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:09:58.251969+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:58.647799+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:59.133068+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:59.133253+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:59.133754+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:59.134802+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:09:59.994976+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:00.013641+00:00", "trade", 9.8001, 100.0]
["2026-09-25T14:10:00.015059+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:00.015540+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:00.018903+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:00.019344+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:00.019855+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:01.543917+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:01.672157+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:01.672397+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:02.077145+00:00", "trade", 9.7829, 25.0]
["2026-09-25T14:10:02.078517+00:00", "trade", 9.785, 1.0]
["2026-09-25T14:10:02.078558+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:02.078700+00:00", "trade", 9.785, 3.0]
["2026-09-25T14:10:02.442463+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:08.946264+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:08.946265+00:00", "trade", 9.79, 200.0]
["2026-09-25T14:10:08.946268+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:10:08.946292+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:10:08.946295+00:00", "trade", 9.79, 50.0]
["2026-09-25T14:10:08.946309+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:08.946309+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:10:08.946349+00:00", "trade", 9.79, 71.0]
["2026-09-25T14:10:08.946354+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:10:08.946354+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:10:08.946645+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:08.947081+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:08.947121+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:08.947156+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:08.947166+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:08.947206+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:08.947206+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:08.947231+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:08.947281+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:08.947335+00:00", "trade", 9.795, 1.0]
["2026-09-25T14:10:08.947602+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:08.947632+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:08.947668+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:08.947823+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:08.947858+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:08.947994+00:00", "trade", 9.795, 50.0]
["2026-09-25T14:10:08.948063+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:08.948585+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:08.949281+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:08.950604+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:08.957561+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:08.972326+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:08.972367+00:00", "trade", 9.79, 31.0]
["2026-09-25T14:10:08.972371+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:08.972426+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:08.972920+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:10:08.972932+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:10:08.972957+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:10:08.973403+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:08.973454+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:10:08.973454+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:08.973464+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:10:08.973895+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:08.973975+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:09.056160+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:10:09.056716+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:10:09.056787+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:10:09.057283+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:10:09.057719+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:10:09.473266+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:10:09.574196+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:10:09.673197+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:09.673257+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:09.673958+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:09.674520+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:09.674946+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:09.674961+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:09.697690+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:09.714354+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:09.714410+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:10:09.715412+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:10:10.031207+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:10.031863+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:10:10.031866+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:10:10.031994+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:10:10.032335+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:10:10.032431+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:10:10.032431+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:10:10.032431+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:10:10.032516+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:10.032992+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:10:10.033472+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:10:10.134974+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:10:11.168500+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:10:11.170310+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:10:11.170355+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:11.170741+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:11.170831+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:10:11.176209+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:15.064995+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:10:15.065472+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:10:15.065512+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:10:15.065752+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:16.076706+00:00", "trade", 9.7902, 6.0]
["2026-09-25T14:10:16.116374+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:16.116860+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:18.062960+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:23.070160+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:23.070391+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:24.491403+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:24.491663+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:25.593005+00:00", "trade", 9.7899, 1.0]
["2026-09-25T14:10:27.061731+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:27.062252+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:27.078250+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:27.138433+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:28.702154+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:10:29.994997+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:31.631349+00:00", "trade", 9.7961, 143.0]
["2026-09-25T14:10:35.042840+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:10:35.042844+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:35.043325+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:35.043405+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:10:35.043445+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:10:35.043681+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:35.043846+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:35.044006+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:10:35.044327+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:10:35.044447+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:10:35.044733+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:35.044818+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:35.045284+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:10:35.045325+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:10:35.045685+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:10:35.045725+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:10:35.046086+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:35.376732+00:00", "trade", 9.7906, 2.0]
["2026-09-25T14:10:35.383418+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:35.383864+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:35.384355+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:36.245477+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:10:36.245918+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:10:36.245938+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:10:36.245983+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:10:36.246199+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:36.246675+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:36.406695+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:36.407151+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:38.525094+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:38.525175+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:38.525359+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:10:38.525386+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:10:38.525400+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:10:38.525611+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:10:38.525636+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:38.525846+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:10:38.525876+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:10:38.525896+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:10:38.525911+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:10:38.525936+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:10:38.526092+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:38.526137+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:38.526402+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:39.197901+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:10:39.218247+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:40.223210+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:40.223522+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:10:40.223522+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:10:40.223526+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:40.223987+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:10:40.224042+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:10:40.224042+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:10:40.224067+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:10:40.224278+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:40.224528+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:40.224729+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:40.771548+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:41.226294+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:41.226925+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:41.227572+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:10:41.227602+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:10:41.228118+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:10:41.228349+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:10:41.228414+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:41.228920+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:41.228960+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:41.228975+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:42.074530+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:43.767559+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:45.535229+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:45.542903+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:46.078707+00:00", "trade", 9.7988, 2.0]
["2026-09-25T14:10:47.265531+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:47.280452+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:47.474589+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:47.474724+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:48.255848+00:00", "trade", 9.795, 43.0]
["2026-09-25T14:10:48.257472+00:00", "trade", 9.795, 119.0]
["2026-09-25T14:10:48.405285+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:48.407746+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:48.633693+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:48.634159+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:50.070929+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:50.092374+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:50.251694+00:00", "trade", 9.7895, 41.0]
["2026-09-25T14:10:50.531042+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:50.531518+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:50.902636+00:00", "trade", 9.795, 60.0]
["2026-09-25T14:10:51.531389+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:51.533284+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:52.492148+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:52.492614+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:53.390844+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:53.392688+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:53.400050+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:53.403494+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:54.053864+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:54.054305+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:54.330873+00:00", "trade", 9.7895, 2.0]
["2026-09-25T14:10:54.331863+00:00", "trade", 9.7895, 3.0]
["2026-09-25T14:10:54.767752+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:10:54.830720+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:54.831197+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:54.831197+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:56.365028+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:10:56.365408+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:10:56.365413+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:10:56.365733+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.365989+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.366039+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.366094+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.366134+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.366220+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.366225+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.366255+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.366571+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.366611+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.366611+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.366731+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.373452+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.374003+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.374368+00:00", "trade", 9.79, 24.0]
["2026-09-25T14:10:56.374449+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.374452+00:00", "trade", 9.79, 160.0]
["2026-09-25T14:10:56.374452+00:00", "trade", 9.79, 40.0]
["2026-09-25T14:10:56.374459+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.375046+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.375076+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.375276+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.375417+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.375497+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.375537+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.375662+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.375963+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.376008+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.376138+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.376439+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.401769+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.426102+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.466388+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.468329+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:10:56.485019+00:00", "trade", 9.785, 170.0]
["2026-09-25T14:10:56.485192+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.486054+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.486165+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.519328+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.520361+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.520807+00:00", "trade", 9.78, 10.0]
["2026-09-25T14:10:56.520888+00:00", "trade", 9.78, 140.0]
["2026-09-25T14:10:56.520975+00:00", "trade", 9.785, 2.0]
["2026-09-25T14:10:56.521033+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.521824+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.521880+00:00", "trade", 9.785, 2.0]
["2026-09-25T14:10:56.521941+00:00", "trade", 9.785, 2.0]
["2026-09-25T14:10:56.522747+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.534911+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.563970+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:56.573352+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:57.251366+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:10:57.346639+00:00", "trade", 9.78, 150.0]
["2026-09-25T14:10:57.347168+00:00", "trade", 9.78, 150.0]
["2026-09-25T14:10:57.347303+00:00", "trade", 9.78, 150.0]
["2026-09-25T14:10:57.347447+00:00", "trade", 9.78, 150.0]
["2026-09-25T14:10:58.081185+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:10:58.082445+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:10:58.101935+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:10:58.120341+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:10:58.407403+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:10:59.432251+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:59.432772+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:59.433213+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:10:59.995009+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:01.133235+00:00", "trade", 9.7863, 7.0]
["2026-09-25T14:11:01.573460+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:01.574277+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:05.355463+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:05.356460+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:05.358946+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:05.362428+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:11:05.362700+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:05.363778+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:05.363803+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:11:05.363848+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:11:05.363851+00:00", "trade", 9.79, 1.0]
["2026-09-25T14:11:05.363863+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:11:05.363866+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:11:05.364058+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:11:05.364063+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:11:05.364209+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.364269+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.364359+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.364459+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.364580+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.364645+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.364680+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.364680+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.364700+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.364961+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:05.365075+00:00", "trade", 9.79, 105.0]
["2026-09-25T14:11:05.365101+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.365452+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.365582+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.366569+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:11:05.368489+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.370198+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.370689+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.371722+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.371762+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.372062+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:05.372373+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.372519+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.378979+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.379245+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.379285+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.379580+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.379625+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.379625+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.379986+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.379986+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.379991+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.380026+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.380041+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.384146+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.492524+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.660042+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.660102+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.660829+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:05.661270+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:05.661275+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:05.661335+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.661395+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.664131+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.665455+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.665480+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.666708+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.666748+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.667439+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.667520+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.667971+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.668001+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.668392+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.668757+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.668873+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.668913+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.668918+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.669173+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.669354+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.669399+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.669479+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.669479+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.669920+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.669950+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.669950+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.669980+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.670441+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.670441+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.670908+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.670918+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.671359+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.671359+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.671384+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.671399+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.671840+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.671870+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.672321+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.672341+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.672837+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.672837+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.673273+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.673273+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.673579+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.673754+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.673800+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.674236+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.674241+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.674266+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.674266+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.674712+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.674762+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.675198+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.675223+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.675664+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.675664+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.675694+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.675694+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.676140+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.676140+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.676631+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.676641+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.677112+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.677157+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.677157+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.677644+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.711469+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.711648+00:00", "trade", 9.79, 72.0]
["2026-09-25T14:11:05.711654+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.712091+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.712116+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.712211+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:05.712491+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:05.712582+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:11:05.712650+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:11:05.712692+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.712772+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.712917+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.713133+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.713253+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.717313+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.765452+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.765528+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.815030+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.815952+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.833449+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.839193+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.843107+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.844089+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.852614+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.853562+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.853562+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.854023+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.854654+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.854679+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.854719+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.854875+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.854880+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.854920+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.855742+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.855757+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.855777+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.855972+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.855977+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.855998+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.857125+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.857150+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.857180+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.857200+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.857215+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.857240+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:05.863280+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:05.864232+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:06.101426+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:06.101429+00:00", "trade", 9.8, 10.0]
["2026-09-25T14:11:06.101536+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:06.101671+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:06.101750+00:00", "trade", 9.8, 70.0]
["2026-09-25T14:11:06.101754+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:11:06.101754+00:00", "trade", 9.8, 29.0]
["2026-09-25T14:11:06.101782+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:06.101807+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:06.101877+00:00", "trade", 9.8, 90.0]
["2026-09-25T14:11:06.101877+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:06.101949+00:00", "trade", 9.8, 300.0]
["2026-09-25T14:11:06.101998+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:06.102118+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:06.102124+00:00", "trade", 9.8, 300.0]
["2026-09-25T14:11:06.102152+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:06.102203+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:06.102247+00:00", "trade", 9.8, 93.0]
["2026-09-25T14:11:06.102277+00:00", "trade", 9.8, 300.0]
["2026-09-25T14:11:06.102313+00:00", "trade", 9.8, 307.0]
["2026-09-25T14:11:06.102343+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:06.102352+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:06.102373+00:00", "trade", 9.8, 50.0]
["2026-09-25T14:11:06.102427+00:00", "trade", 9.8, 118.0]
["2026-09-25T14:11:06.102448+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:06.102454+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:11:06.102463+00:00", "trade", 9.79, 1.0]
["2026-09-25T14:11:06.102463+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:11:06.102483+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:06.102508+00:00", "trade", 9.8, 300.0]
["2026-09-25T14:11:06.102513+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:11:06.102542+00:00", "trade", 9.79, 200.0]
["2026-09-25T14:11:06.102559+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:11:06.102568+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:11:06.102579+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:11:06.102683+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:06.102754+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:11:06.102761+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:11:06.102769+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:11:06.102770+00:00", "trade", 9.79, 12.0]
["2026-09-25T14:11:06.102773+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:11:06.102782+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:11:06.102785+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:11:06.102788+00:00", "trade", 9.79, 5.0]
["2026-09-25T14:11:06.102791+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:11:06.102791+00:00", "trade", 9.79, 2.0]
["2026-09-25T14:11:06.102794+00:00", "trade", 9.79, 105.0]
["2026-09-25T14:11:06.102797+00:00", "trade", 9.79, 200.0]
["2026-09-25T14:11:06.102803+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:11:06.102803+00:00", "trade", 9.79, 50.0]
["2026-09-25T14:11:06.102804+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:11:06.102809+00:00", "trade", 9.79, 150.0]
["2026-09-25T14:11:06.102859+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:11:06.102875+00:00", "trade", 9.795, 170.0]
["2026-09-25T14:11:06.102887+00:00", "trade", 9.79, 95.0]
["2026-09-25T14:11:06.102929+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:11:06.102947+00:00", "trade", 9.79, 29.0]
["2026-09-25T14:11:06.102947+00:00", "trade", 9.79, 6.0]
["2026-09-25T14:11:06.102953+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:11:06.103164+00:00", "trade", 9.79, 50.0]
["2026-09-25T14:11:06.103165+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:06.103194+00:00", "trade", 9.79, 50.0]
["2026-09-25T14:11:06.103220+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:06.103240+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:06.103281+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:06.103290+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:06.103299+00:00", "trade", 9.79, 75.0]
["2026-09-25T14:11:06.103353+00:00", "trade", 9.79, 200.0]
["2026-09-25T14:11:06.103386+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:11:06.103446+00:00", "trade", 9.8, 66.0]
["2026-09-25T14:11:06.103471+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:06.103510+00:00", "trade", 9.79, 23.0]
["2026-09-25T14:11:06.103528+00:00", "trade", 9.79, 33.0]
["2026-09-25T14:11:06.103541+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:06.103836+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:06.104047+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:06.104051+00:00", "trade", 9.7924, 20.0]
["2026-09-25T14:11:06.104057+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:11:06.104075+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:11:06.104147+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:06.104538+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:06.104538+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:06.104548+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:06.104979+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:06.107480+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:06.117851+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:06.118867+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:06.144792+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:11:06.144795+00:00", "trade", 9.78, 41.0]
["2026-09-25T14:11:06.144864+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:11:06.144903+00:00", "trade", 9.78, 159.0]
["2026-09-25T14:11:06.144909+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:11:06.144909+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:11:06.144912+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:11:06.145390+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:11:06.145440+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:11:06.145531+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:11:06.145781+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:11:06.145851+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:11:06.145866+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:11:06.146007+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:11:06.146057+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:11:06.146107+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:11:06.146292+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:11:06.146312+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:11:06.146378+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:11:06.146378+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:11:06.146508+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:11:06.146543+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:11:06.146553+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:11:06.146588+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:11:06.146713+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:11:06.146728+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:11:06.146754+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:11:06.146774+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:11:06.146829+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:11:06.146854+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:11:06.146984+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:11:06.146994+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:11:06.147009+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:11:06.147275+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:11:06.147375+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:11:06.147395+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:11:06.147475+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:11:06.147505+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:11:06.147510+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:11:06.147555+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:11:06.147726+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:11:06.147756+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:11:06.147806+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:11:06.147836+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:11:06.147931+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:11:06.147946+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:11:06.147986+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:11:06.147996+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:11:06.148247+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:11:06.148557+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:11:06.148560+00:00", "trade", 9.78, 217.0]
["2026-09-25T14:11:06.148588+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:11:06.148608+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:11:06.148643+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:11:06.148648+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:11:06.148659+00:00", "trade", 9.78, 29.0]
["2026-09-25T14:11:06.148662+00:00", "trade", 9.78, 221.0]
["2026-09-25T14:11:06.148688+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:11:06.149274+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:06.149335+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:06.149335+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:06.149425+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:06.149515+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:06.149736+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:06.149751+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:06.149751+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:06.149906+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:06.150442+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:06.150507+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:06.151229+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:06.152196+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:06.153575+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:06.156767+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:06.157700+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:06.157875+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:06.190281+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:11:06.190413+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:11:06.190524+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:11:06.251583+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:06.251623+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:06.540535+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:11:07.102745+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:07.103171+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:07.103227+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:07.103307+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:07.103362+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:07.103367+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:07.103783+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:07.103823+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:07.103863+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:07.103868+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:07.103936+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:11:07.104264+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:07.104304+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:07.104745+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:07.104745+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:07.105186+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:07.105186+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:07.105246+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:07.105708+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:07.105773+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:07.105858+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:07.105861+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:11:07.106148+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:07.106224+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:07.106269+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:07.106544+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:11:07.106785+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:11:07.106906+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:11:07.106906+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:11:07.107026+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:11:07.107026+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:11:07.107266+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:11:07.107307+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:11:07.107307+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:11:07.107707+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:11:07.107747+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:11:07.107948+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:11:07.108389+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:11:07.108609+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:11:07.108618+00:00", "trade", 9.78, 75.0]
["2026-09-25T14:11:07.142407+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:11:07.142473+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:11:07.142479+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:11:07.142656+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:11:07.142698+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:11:07.144265+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:11:07.215729+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:11:07.216501+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:11:07.216781+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:11:07.216781+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:11:07.392584+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:11:07.760153+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:11:07.767365+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:11:07.767515+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:11:07.768057+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:11:07.841085+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:11:07.841566+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:11:07.841616+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:11:07.841821+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:11:07.842017+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:11:07.842062+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:11:07.842544+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:11:07.845664+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:11:07.845733+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:11:07.845790+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:11:07.845841+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:11:07.846413+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:11:07.846467+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:11:07.864317+00:00", "trade", 9.775, 200.0]
["2026-09-25T14:11:07.946440+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:11:08.850658+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:11:08.852372+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:11:09.164595+00:00", "trade", 9.7898, 5.0]
["2026-09-25T14:11:10.034117+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:11:10.034753+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:11:11.022165+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:11.022265+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:11.022416+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:11.023128+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:11.124744+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:11.124794+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:11.124839+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:11:11.125761+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:11:11.227227+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:11:11.519672+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:11.519733+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:11.519753+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:11.520820+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:11.627524+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:15.001022+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:11:15.018523+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:15.062863+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:15.063013+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:15.063038+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:11:15.063141+00:00", "trade", 9.785, 150.0]
["2026-09-25T14:11:15.063765+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:15.063840+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:15.064191+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:15.064727+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:15.065003+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:15.159005+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:11:16.802026+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:16.803419+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:16.803580+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:17.484242+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:17.549703+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:17.713638+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:17.871449+00:00", "trade", 9.7897, 18.0]
["2026-09-25T14:11:17.872806+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:17.989849+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:20.286312+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:20.489495+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:21.728329+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:21.728780+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:22.238908+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:11:22.832516+00:00", "trade", 9.79, 20.0]
["2026-09-25T14:11:22.832519+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:11:22.832531+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:11:22.832533+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:22.832534+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:11:22.832534+00:00", "trade", 9.79, 8.0]
["2026-09-25T14:11:22.832578+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:11:22.832609+00:00", "trade", 9.79, 41.0]
["2026-09-25T14:11:22.832613+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:11:22.832648+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:11:22.833159+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:11:22.833195+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:11:22.833209+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.833455+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.833540+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.833600+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.833620+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.833696+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.833701+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.833701+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.833701+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.833788+00:00", "trade", 9.7849, 20.0]
["2026-09-25T14:11:22.833896+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.834006+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.834056+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.834177+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.834257+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.834367+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.834367+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.834367+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.834397+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.834738+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.834838+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.834838+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.835019+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.835089+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.837204+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.837420+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.837450+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.837695+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.837861+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.837901+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.838176+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.838241+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.838241+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.838342+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.838687+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.838778+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.838818+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.839259+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.839304+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.839339+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.839379+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.839700+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.839820+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.839900+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.839981+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.840181+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.840281+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.840447+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.840452+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.840487+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.840783+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.841259+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.841304+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.841344+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.841770+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.841790+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.842261+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.842742+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.842782+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.842807+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.843263+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.843263+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.843689+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.844181+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.844261+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.844261+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.844702+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.844702+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.845183+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.845664+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.845690+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.845739+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.846180+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.846221+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.846221+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.846662+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.846662+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.846701+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.859707+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.860144+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.860189+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.860224+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.860449+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.860574+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.860670+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.860725+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.860780+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.861066+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.861226+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.861226+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.861306+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.861306+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.861707+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.862168+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.862309+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.862319+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.862670+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.862705+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.862745+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.862745+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.862790+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.863186+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.863226+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.863231+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.863662+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.863687+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.864133+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.864619+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.864664+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.864664+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.865140+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.865140+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.865145+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.865607+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.865632+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.865647+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.865697+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.865832+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.866233+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.866333+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.866333+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.866504+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.866629+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.867190+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.867230+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.867311+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.867311+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.867431+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.867431+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.867707+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.867732+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.867732+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.867787+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.867817+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.868193+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.868233+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.868323+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.868343+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.868754+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.868754+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.868769+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.869190+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.869230+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:22.869270+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:22.882690+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:22.972365+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:23.069665+00:00", "trade", 9.8, 300.0]
["2026-09-25T14:11:23.069834+00:00", "trade", 9.8, 300.0]
["2026-09-25T14:11:23.069900+00:00", "trade", 9.8, 300.0]
["2026-09-25T14:11:23.070035+00:00", "trade", 9.8, 300.0]
["2026-09-25T14:11:23.070132+00:00", "trade", 9.8, 300.0]
["2026-09-25T14:11:23.070144+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:23.070156+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:23.070156+00:00", "trade", 9.8, 300.0]
["2026-09-25T14:11:23.070192+00:00", "trade", 9.8, 300.0]
["2026-09-25T14:11:23.070357+00:00", "trade", 9.8, 150.0]
["2026-09-25T14:11:23.070634+00:00", "trade", 9.8, 150.0]
["2026-09-25T14:11:23.070736+00:00", "trade", 9.8, 75.0]
["2026-09-25T14:11:23.070781+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:23.070790+00:00", "trade", 9.8, 300.0]
["2026-09-25T14:11:23.070811+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:23.070989+00:00", "trade", 9.8, 75.0]
["2026-09-25T14:11:23.071118+00:00", "trade", 9.8, 150.0]
["2026-09-25T14:11:23.071205+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:23.071265+00:00", "trade", 9.8, 600.0]
["2026-09-25T14:11:23.071407+00:00", "trade", 9.8, 150.0]
["2026-09-25T14:11:23.071407+00:00", "trade", 9.8, 150.0]
["2026-09-25T14:11:23.071563+00:00", "trade", 9.8, 150.0]
["2026-09-25T14:11:23.071653+00:00", "trade", 9.8, 75.0]
["2026-09-25T14:11:23.071686+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:23.071716+00:00", "trade", 9.8, 75.0]
["2026-09-25T14:11:23.072065+00:00", "trade", 9.8, 75.0]
["2026-09-25T14:11:23.072185+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:23.075027+00:00", "trade", 9.8, 300.0]
["2026-09-25T14:11:23.076013+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:23.077364+00:00", "trade", 9.8, 75.0]
["2026-09-25T14:11:23.077553+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:23.078136+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:23.078425+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:23.078663+00:00", "trade", 9.8, 75.0]
["2026-09-25T14:11:23.079003+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:23.079153+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:23.079643+00:00", "trade", 9.8, 75.0]
["2026-09-25T14:11:23.080837+00:00", "trade", 9.8, 75.0]
["2026-09-25T14:11:23.080894+00:00", "trade", 9.7995, 20.0]
["2026-09-25T14:11:23.081047+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:23.081808+00:00", "trade", 9.8, 75.0]
["2026-09-25T14:11:23.081922+00:00", "trade", 9.8, 1000.0]
["2026-09-25T14:11:23.082888+00:00", "trade", 9.8, 75.0]
["2026-09-25T14:11:23.083859+00:00", "trade", 9.8, 75.0]
["2026-09-25T14:11:23.085278+00:00", "trade", 9.8, 20.0]
["2026-09-25T14:11:23.085396+00:00", "trade", 9.8, 300.0]
["2026-09-25T14:11:23.085975+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:23.086734+00:00", "trade", 9.8, 700.0]
["2026-09-25T14:11:23.086764+00:00", "trade", 9.8, 75.0]
["2026-09-25T14:11:23.087343+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:23.087449+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:23.087489+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:23.087720+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:23.087816+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:23.087922+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:23.088030+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:23.088170+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:23.088180+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:23.088331+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:23.088336+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:23.088662+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:23.089143+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:23.089143+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:23.089499+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:23.089569+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:23.089809+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:23.089809+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:23.089980+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:23.090461+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:23.090902+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:23.091254+00:00", "trade", 9.795, 1.0]
["2026-09-25T14:11:23.113831+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:23.155320+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:23.155515+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:23.289013+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:23.289108+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:24.472992+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:24.473152+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:24.473633+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:25.020224+00:00", "trade", 9.795, 75.0]
["2026-09-25T14:11:25.020877+00:00", "trade", 9.795, 75.0]
["2026-09-25T14:11:25.021352+00:00", "trade", 9.795, 75.0]
["2026-09-25T14:11:25.021556+00:00", "trade", 9.795, 75.0]
["2026-09-25T14:11:25.021610+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:25.022515+00:00", "trade", 9.795, 75.0]
["2026-09-25T14:11:25.023511+00:00", "trade", 9.795, 75.0]
["2026-09-25T14:11:25.024554+00:00", "trade", 9.795, 75.0]
["2026-09-25T14:11:25.038466+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:25.039453+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:25.039533+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:25.118696+00:00", "trade", 9.7931, 1.0]
["2026-09-25T14:11:25.119694+00:00", "trade", 9.7931, 1.0]
["2026-09-25T14:11:25.406821+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:25.545380+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:27.193502+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:27.225819+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:27.227718+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:27.246453+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:27.246969+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:27.323195+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:27.391698+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:29.656250+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:29.995020+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:30.067693+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:30.067693+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:30.346648+00:00", "trade", 9.7935, 3.0]
["2026-09-25T14:11:32.094645+00:00", "trade", 9.787, 87.0]
["2026-09-25T14:11:34.663049+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:34.664562+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:37.063428+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:37.612223+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:38.199599+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:38.199749+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:38.200771+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:38.201182+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:38.466563+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:39.666129+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:40.239005+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:40.388846+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:40.389638+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:40.389748+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:40.389994+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:40.391262+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:40.392029+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:40.614823+00:00", "trade", 9.7933, 1.0]
["2026-09-25T14:11:41.205798+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:41.206750+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:41.206860+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:42.049954+00:00", "trade", 9.79, 1.0]
["2026-09-25T14:11:42.875291+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:42.875711+00:00", "trade", 9.8, 6.0]
["2026-09-25T14:11:42.875712+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.875713+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:42.875728+00:00", "trade", 9.8, 150.0]
["2026-09-25T14:11:42.875756+00:00", "trade", 9.8, 75.0]
["2026-09-25T14:11:42.875758+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:42.875767+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.875782+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.875787+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.875792+00:00", "trade", 9.8, 200.0]
["2026-09-25T14:11:42.875797+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.875801+00:00", "trade", 9.8, 41.0]
["2026-09-25T14:11:42.875802+00:00", "quote", 9.8, 9.8]
["2026-09-25T14:11:42.875807+00:00", "trade", 9.8, 200.0]
["2026-09-25T14:11:42.875831+00:00", "trade", 9.8, 300.0]
["2026-09-25T14:11:42.875834+00:00", "trade", 9.8, 300.0]
["2026-09-25T14:11:42.875837+00:00", "quote", 9.8, 9.8]
["2026-09-25T14:11:42.875843+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:42.875852+00:00", "trade", 9.8, 200.0]
["2026-09-25T14:11:42.875858+00:00", "trade", 9.8, 75.0]
["2026-09-25T14:11:42.875879+00:00", "trade", 9.8, 200.0]
["2026-09-25T14:11:42.875924+00:00", "trade", 9.8, 150.0]
["2026-09-25T14:11:42.875939+00:00", "trade", 9.8, 75.0]
["2026-09-25T14:11:42.875990+00:00", "trade", 9.8, 41.0]
["2026-09-25T14:11:42.876020+00:00", "trade", 9.8, 200.0]
["2026-09-25T14:11:42.876047+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:11:42.876053+00:00", "trade", 9.8, 75.0]
["2026-09-25T14:11:42.876122+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:11:42.876138+00:00", "trade", 9.8, 75.0]
["2026-09-25T14:11:42.876183+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:11:42.876193+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:42.876197+00:00", "trade", 9.8, 41.0]
["2026-09-25T14:11:42.876228+00:00", "trade", 9.8, 75.0]
["2026-09-25T14:11:42.876234+00:00", "trade", 9.8, 175.0]
["2026-09-25T14:11:42.876309+00:00", "trade", 9.8, 75.0]
["2026-09-25T14:11:42.876343+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:42.876348+00:00", "trade", 9.8, 200.0]
["2026-09-25T14:11:42.876351+00:00", "trade", 9.8, 150.0]
["2026-09-25T14:11:42.876357+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:42.876426+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:42.876468+00:00", "trade", 9.8, 300.0]
["2026-09-25T14:11:42.876468+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:42.876504+00:00", "trade", 9.8, 75.0]
["2026-09-25T14:11:42.876533+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:42.876564+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:42.876654+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:42.876676+00:00", "trade", 9.8, 500.0]
["2026-09-25T14:11:42.876709+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:42.876739+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:42.876809+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:42.876823+00:00", "trade", 9.8, 75.0]
["2026-09-25T14:11:42.876832+00:00", "trade", 9.805, 500.0]
["2026-09-25T14:11:42.876834+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:42.876854+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:11:42.876886+00:00", "trade", 9.8025, 1200.0]
["2026-09-25T14:11:42.876894+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:42.876901+00:00", "trade", 9.8, 75.0]
["2026-09-25T14:11:42.876929+00:00", "trade", 9.8, 24.0]
["2026-09-25T14:11:42.876931+00:00", "trade", 9.8, 3.0]
["2026-09-25T14:11:42.876935+00:00", "trade", 9.8, 400.0]
["2026-09-25T14:11:42.876937+00:00", "trade", 9.805, 500.0]
["2026-09-25T14:11:42.876943+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:42.876955+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.876960+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.876975+00:00", "quote", 9.8, 9.8]
["2026-09-25T14:11:42.876988+00:00", "trade", 9.8025, 450.0]
["2026-09-25T14:11:42.877000+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:42.877010+00:00", "quote", 9.8, 9.8]
["2026-09-25T14:11:42.877061+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:42.877295+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.877322+00:00", "trade", 9.8, 150.0]
["2026-09-25T14:11:42.877330+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.877412+00:00", "trade", 9.8025, 500.0]
["2026-09-25T14:11:42.877416+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.877431+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.877536+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.877584+00:00", "trade", 9.8, 122.0]
["2026-09-25T14:11:42.877596+00:00", "trade", 9.7996, 20.0]
["2026-09-25T14:11:42.877605+00:00", "trade", 9.8, 28.0]
["2026-09-25T14:11:42.877651+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.877671+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.877686+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.877731+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.877772+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.877854+00:00", "trade", 9.8, 75.0]
["2026-09-25T14:11:42.877906+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:42.877984+00:00", "trade", 9.8, 275.0]
["2026-09-25T14:11:42.878137+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.878222+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.878230+00:00", "trade", 9.8, 1200.0]
["2026-09-25T14:11:42.878312+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:42.878533+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.878533+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.879210+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.879475+00:00", "trade", 9.8014, 23.0]
["2026-09-25T14:11:42.880197+00:00", "trade", 9.8, 75.0]
["2026-09-25T14:11:42.882177+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.883815+00:00", "trade", 9.8, 500.0]
["2026-09-25T14:11:42.886377+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.886858+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.887213+00:00", "trade", 9.8, 400.0]
["2026-09-25T14:11:42.887444+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:42.887974+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:42.890319+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:42.892084+00:00", "trade", 9.8, 75.0]
["2026-09-25T14:11:42.892241+00:00", "trade", 9.8, 75.0]
["2026-09-25T14:11:42.897229+00:00", "trade", 9.8, 75.0]
["2026-09-25T14:11:42.899016+00:00", "trade", 9.8, 825.0]
["2026-09-25T14:11:42.901924+00:00", "trade", 9.8, 75.0]
["2026-09-25T14:11:42.906831+00:00", "trade", 9.8, 300.0]
["2026-09-25T14:11:42.907722+00:00", "trade", 9.8, 300.0]
["2026-09-25T14:11:42.907823+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:42.907956+00:00", "trade", 9.8, 134.0]
["2026-09-25T14:11:42.907983+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:11:42.908050+00:00", "trade", 9.8, 3.0]
["2026-09-25T14:11:42.908050+00:00", "trade", 9.8, 24.0]
["2026-09-25T14:11:42.908052+00:00", "trade", 9.8, 73.0]
["2026-09-25T14:11:42.908058+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:42.908067+00:00", "trade", 9.8, 104.0]
["2026-09-25T14:11:42.908236+00:00", "trade", 9.8, 300.0]
["2026-09-25T14:11:42.908304+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:11:42.908384+00:00", "quote", 9.8, 9.8]
["2026-09-25T14:11:42.908470+00:00", "trade", 9.8, 200.0]
["2026-09-25T14:11:42.908483+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:42.908484+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.908575+00:00", "trade", 9.8, 300.0]
["2026-09-25T14:11:42.908625+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.908639+00:00", "trade", 9.8, 10.0]
["2026-09-25T14:11:42.908657+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:42.908696+00:00", "trade", 9.8, 300.0]
["2026-09-25T14:11:42.908735+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.908855+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.908870+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:42.908900+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:42.908933+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:42.908946+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:42.908946+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:42.908996+00:00", "trade", 9.8, 90.0]
["2026-09-25T14:11:42.909099+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:42.909106+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:42.909106+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:42.909106+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:42.909106+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:42.909141+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:11:42.909146+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:11:42.909211+00:00", "quote", 9.8, 9.8]
["2026-09-25T14:11:42.909241+00:00", "quote", 9.8, 9.8]
["2026-09-25T14:11:42.909241+00:00", "quote", 9.8, 9.8]
["2026-09-25T14:11:42.909273+00:00", "trade", 9.8, 1800.0]
["2026-09-25T14:11:42.909414+00:00", "trade", 9.8, 150.0]
["2026-09-25T14:11:42.909422+00:00", "quote", 9.8, 9.8]
["2026-09-25T14:11:42.909478+00:00", "trade", 9.8, 191.0]
["2026-09-25T14:11:42.909523+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:42.909613+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:42.909622+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.909652+00:00", "trade", 9.8, 22.0]
["2026-09-25T14:11:42.909692+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.909692+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.909697+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.909736+00:00", "trade", 9.8, 78.0]
["2026-09-25T14:11:42.909747+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.909762+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.909792+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.909868+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.909898+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.910093+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.910093+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.910143+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.910183+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.910224+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.910304+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.910339+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.910424+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.910504+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.910645+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.910945+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.910985+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.911513+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:42.939874+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:42.940315+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:42.940395+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:42.940756+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:42.942711+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:43.011138+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:43.011143+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:43.048532+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:43.048582+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:43.185317+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:43.188532+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:43.202371+00:00", "trade", 9.8, 600.0]
["2026-09-25T14:11:43.237064+00:00", "trade", 9.8, 1800.0]
["2026-09-25T14:11:43.385694+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:43.386420+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:43.388152+00:00", "trade", 9.8, 600.0]
["2026-09-25T14:11:43.404132+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:43.405994+00:00", "trade", 9.8, 1800.0]
["2026-09-25T14:11:43.411677+00:00", "trade", 9.8, 600.0]
["2026-09-25T14:11:43.419884+00:00", "trade", 9.8, 1800.0]
["2026-09-25T14:11:43.745534+00:00", "trade", 9.8, 300.0]
["2026-09-25T14:11:44.049000+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:44.049025+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:44.050168+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:44.050433+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:44.053145+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:44.095711+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:44.095972+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:44.096367+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:44.096448+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:44.096448+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:11:44.096768+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:44.097290+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:44.097290+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:44.097570+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:44.097771+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:44.674997+00:00", "trade", 9.793, 6.0]
["2026-09-25T14:11:44.680362+00:00", "trade", 9.79, 150.0]
["2026-09-25T14:11:44.681262+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:44.681316+00:00", "trade", 9.79, 150.0]
["2026-09-25T14:11:44.681438+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:44.682242+00:00", "trade", 9.79, 150.0]
["2026-09-25T14:11:44.682356+00:00", "trade", 9.79, 75.0]
["2026-09-25T14:11:44.683171+00:00", "trade", 9.79, 150.0]
["2026-09-25T14:11:44.683201+00:00", "trade", 9.79, 75.0]
["2026-09-25T14:11:44.684097+00:00", "trade", 9.79, 150.0]
["2026-09-25T14:11:44.684202+00:00", "trade", 9.79, 75.0]
["2026-09-25T14:11:44.685273+00:00", "trade", 9.79, 75.0]
["2026-09-25T14:11:44.685438+00:00", "trade", 9.79, 150.0]
["2026-09-25T14:11:44.685916+00:00", "trade", 9.79, 75.0]
["2026-09-25T14:11:44.686900+00:00", "trade", 9.79, 75.0]
["2026-09-25T14:11:44.687577+00:00", "trade", 9.79, 75.0]
["2026-09-25T14:11:44.688139+00:00", "trade", 9.79, 75.0]
["2026-09-25T14:11:44.688409+00:00", "trade", 9.79, 75.0]
["2026-09-25T14:11:44.688671+00:00", "trade", 9.79, 75.0]
["2026-09-25T14:11:44.689543+00:00", "trade", 9.79, 75.0]
["2026-09-25T14:11:44.700402+00:00", "trade", 9.79, 75.0]
["2026-09-25T14:11:44.706606+00:00", "trade", 9.79, 75.0]
["2026-09-25T14:11:44.707300+00:00", "trade", 9.79, 75.0]
["2026-09-25T14:11:44.710316+00:00", "trade", 9.79, 75.0]
["2026-09-25T14:11:44.731303+00:00", "trade", 9.79, 75.0]
["2026-09-25T14:11:44.763378+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:44.896501+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:11:45.660972+00:00", "trade", 9.7909, 140.0]
["2026-09-25T14:11:45.826093+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:45.826605+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:11:45.826608+00:00", "trade", 9.79, 50.0]
["2026-09-25T14:11:45.827123+00:00", "trade", 9.79, 150.0]
["2026-09-25T14:11:46.340461+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:46.340922+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:48.597274+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:48.598192+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:49.457699+00:00", "trade", 9.7965, 1.0]
["2026-09-25T14:11:53.836754+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:11:53.848458+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:11:53.849435+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:11:53.850118+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:11:53.892022+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:53.893035+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:53.894241+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:11:53.894747+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:11:58.570327+00:00", "trade", 9.79, 3245.0]
["2026-09-25T14:11:58.574540+00:00", "trade", 9.79, 3.0]
["2026-09-25T14:11:58.579204+00:00", "trade", 9.7999, 1.0]
["2026-09-25T14:11:59.084420+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:11:59.084422+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:11:59.084477+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:59.084492+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:59.085199+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:59.085445+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:59.085485+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:59.085921+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:59.086557+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:59.087159+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:59.087244+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:59.801356+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:11:59.995032+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:01.583537+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:01.583812+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:01.584013+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:01.584444+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:01.584524+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:01.585852+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:01.586894+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:02.253418+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:02.917248+00:00", "trade", 9.7932, 100.0]
["2026-09-25T14:12:05.137367+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:05.138329+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:05.238006+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:05.524868+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:05.525896+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:05.570517+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:05.571494+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:06.325471+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:06.585358+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:06.586291+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:08.523755+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:08.524748+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:08.628118+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:08.629100+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:08.775223+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:08.776180+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:08.788875+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:08.789858+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:08.790259+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:08.822555+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:08.823528+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:09.120934+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:09.121927+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:09.226400+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:09.227377+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:09.519527+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:09.520494+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:09.527731+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:09.528052+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:09.528453+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:09.528914+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:09.532518+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:09.532518+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:09.538637+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:10.098427+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:10.099380+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:10.288935+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:10.289918+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:10.465380+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:10.856594+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:10.856915+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:10.887743+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:10.888716+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:11.288786+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:11.289273+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:11.289343+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:11.289346+00:00", "trade", 9.79, 8.0]
["2026-09-25T14:12:11.289346+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:12:11.289363+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:11.289398+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:11.289834+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:11.290109+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:11.290265+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:11.290400+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:11.290485+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:11.292560+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:11.293097+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:11.293152+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:11.293182+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:11.293397+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:11.294234+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:11.297248+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:12:11.307581+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:11.326246+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:11.326517+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:12:11.326621+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:11.327087+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:11.327178+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:11.327458+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:11.431651+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:12.795923+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:14.463807+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:14.463887+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:14.464900+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:14.464960+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:14.465481+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:14.465747+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:14.466478+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:14.570290+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:14.571182+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:14.572114+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:14.763992+00:00", "trade", 9.785, 1.0]
["2026-09-25T14:12:14.764146+00:00", "trade", 9.785, 1.0]
["2026-09-25T14:12:14.764585+00:00", "trade", 9.785, 2.0]
["2026-09-25T14:12:15.020484+00:00", "trade", 9.78, 150.0]
["2026-09-25T14:12:15.021356+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:12:15.021356+00:00", "trade", 9.78, 200.0]
["2026-09-25T14:12:15.021360+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:12:15.021362+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:12:15.021368+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:12:15.021382+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:12:15.021386+00:00", "trade", 9.78, 150.0]
["2026-09-25T14:12:15.021432+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:12:15.021455+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:12:15.021457+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:12:15.021648+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:12:15.021648+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:12:15.021651+00:00", "trade", 9.78, 889.0]
["2026-09-25T14:12:15.021654+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:12:15.021666+00:00", "trade", 9.78, 111.0]
["2026-09-25T14:12:15.021778+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:15.021938+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:15.021968+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:15.022018+00:00", "trade", 9.78, 3.0]
["2026-09-25T14:12:15.022129+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:15.022129+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:15.022179+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:15.022184+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:15.022282+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:12:15.022299+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:15.022405+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:15.022500+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:15.022540+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:15.022580+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:15.022740+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:15.023587+00:00", "trade", 9.78, 75.0]
["2026-09-25T14:12:15.023653+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:15.023912+00:00", "trade", 9.78, 75.0]
["2026-09-25T14:12:15.024024+00:00", "trade", 9.78, 75.0]
["2026-09-25T14:12:15.026342+00:00", "trade", 9.78, 75.0]
["2026-09-25T14:12:15.054631+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:15.104770+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:15.131208+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:15.132140+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:15.140620+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:15.226109+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:15.226565+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:15.878735+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:15.934626+00:00", "trade", 9.78, 2.0]
["2026-09-25T14:12:15.934627+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:15.934733+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:15.935359+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:15.938356+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:15.948420+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:15.948521+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:15.968488+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:17.723924+00:00", "trade", 9.78, 59.0]
["2026-09-25T14:12:17.723940+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:17.723960+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:12:17.724030+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:12:17.724381+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:12:17.724420+00:00", "trade", 9.78, 10.0]
["2026-09-25T14:12:17.724420+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:12:17.724461+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:12:17.724636+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:12:17.724737+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:17.724892+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:17.724892+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:17.724982+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:17.725017+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:17.725057+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:17.725178+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:17.725218+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:17.726235+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:17.726857+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:17.726897+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:17.727137+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:17.728340+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:17.732385+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:17.749947+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:17.750002+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:17.750005+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:12:17.750005+00:00", "trade", 9.78, 4.0]
["2026-09-25T14:12:17.750077+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:17.750423+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:17.751385+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:17.760873+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:17.760968+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:17.824363+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:17.825050+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:18.021387+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:18.021998+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:18.022138+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:18.022675+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:20.639704+00:00", "trade", 9.7955, 1.0]
["2026-09-25T14:12:22.103977+00:00", "trade", 9.7879, 1.0]
["2026-09-25T14:12:22.109267+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:12:23.063289+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:23.064316+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:23.154990+00:00", "trade", 9.7968, 354.0]
["2026-09-25T14:12:24.526607+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:26.010042+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:26.571872+00:00", "trade", 9.7969, 6.0]
["2026-09-25T14:12:26.573551+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:29.995038+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:32.181010+00:00", "trade", 9.7969, 10.0]
["2026-09-25T14:12:32.268181+00:00", "trade", 9.7969, 10.0]
["2026-09-25T14:12:32.274421+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:12:32.334777+00:00", "trade", 9.7969, 3.0]
["2026-09-25T14:12:33.329512+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:33.329537+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:33.333685+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:12:33.333838+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:33.910799+00:00", "trade", 9.7968, 1.0]
["2026-09-25T14:12:34.948380+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:34.948450+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:34.948490+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:34.948496+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:12:34.948545+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:34.948559+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:12:34.948595+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:12:34.948607+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:12:34.948884+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:12:34.948890+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:12:34.948893+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:12:34.948962+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:12:34.949016+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:12:34.949021+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:34.949022+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:12:34.949041+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:34.949046+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:34.949049+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:12:34.949056+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:34.949072+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:34.949076+00:00", "trade", 9.78, 68.0]
["2026-09-25T14:12:34.949079+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:12:34.949081+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:34.949086+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:34.949111+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:34.949407+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:12:34.949467+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:12:34.949583+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:34.949590+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:12:34.949698+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:34.949763+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:34.949813+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:34.949863+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:34.949948+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:34.949972+00:00", "trade", 9.78, 123.0]
["2026-09-25T14:12:34.949978+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:34.950114+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:34.951256+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:34.951743+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:34.954820+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:34.955582+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:34.956073+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:34.966710+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:12:35.052236+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:35.052332+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:35.053189+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:35.219855+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:35.219915+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:35.219980+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:35.220040+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:35.220481+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:35.221033+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:35.221058+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:35.311427+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:35.311488+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:35.311513+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:35.311533+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:35.311553+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:35.311904+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:35.311989+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:35.312044+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:35.312610+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:35.312630+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:35.356409+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:35.356465+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:35.356484+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:35.356510+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:35.356530+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:35.356645+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:35.356971+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:35.357026+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:35.357186+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:35.357211+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:35.358048+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:35.361171+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:35.361311+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:35.361867+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:35.377378+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:12:35.462907+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:35.462958+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:35.549774+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:35.549854+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:35.549939+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:35.550651+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:35.551092+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:36.198741+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:36.199498+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:36.200901+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:36.201022+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:37.419136+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:38.019664+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.019729+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.019754+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.127184+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.127234+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.127289+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:38.127365+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.127420+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.146746+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.146796+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:38.146831+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.146846+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:38.146866+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.147387+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.159972+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.160022+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:38.160087+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.160378+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.177088+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.177138+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:38.177153+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.177183+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:38.177203+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.177298+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.188495+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.188550+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:38.188615+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.189091+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.196764+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.196810+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:38.196865+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.197351+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.206463+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.206513+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:38.206578+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.207054+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.211760+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.225287+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.311577+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.411635+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:38.411700+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.411760+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.464035+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.464080+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:38.464105+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.464130+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:38.464150+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.464486+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.476680+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.476730+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:38.476795+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.477276+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.581890+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.581945+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:38.581960+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:38.581990+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:38.689360+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:39.103960+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:39.103964+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:12:39.104045+00:00", "trade", 9.79, 200.0]
["2026-09-25T14:12:39.104046+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:39.104048+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:12:39.104051+00:00", "trade", 9.79, 2.0]
["2026-09-25T14:12:39.104051+00:00", "trade", 9.79, 200.0]
["2026-09-25T14:12:39.104054+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:12:39.104056+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:39.104056+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:39.104101+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:39.104146+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:39.104256+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:39.104271+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:39.104333+00:00", "trade", 9.79, 175.0]
["2026-09-25T14:12:39.104336+00:00", "trade", 9.79, 175.0]
["2026-09-25T14:12:39.104442+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:39.104467+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:39.104512+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:39.104514+00:00", "trade", 9.79, 76.0]
["2026-09-25T14:12:39.104514+00:00", "trade", 9.79, 400.0]
["2026-09-25T14:12:39.104742+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:39.104808+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:39.105624+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:39.105659+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:39.108466+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:39.118129+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:39.204600+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:39.204630+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:39.204675+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:39.204820+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:39.205562+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:39.603706+00:00", "trade", 9.7948, 1.0]
["2026-09-25T14:12:39.723483+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:40.050640+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:40.523223+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:40.523389+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:40.523950+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:40.524391+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:40.524426+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:41.724052+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:41.837803+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:43.029485+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:45.234856+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:45.488286+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:12:45.492568+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:12:45.623025+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:12:45.623025+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:12:45.623028+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:45.623042+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:12:45.623048+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:12:45.623063+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:12:45.623129+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:12:45.623133+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:12:45.623133+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:12:45.623139+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:12:45.623139+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:12:45.623139+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:12:45.623142+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:12:45.623145+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:12:45.623148+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:12:45.623148+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:12:45.623520+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:12:45.623656+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:12:45.623674+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:12:45.623677+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:12:45.623725+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:45.623740+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:12:45.624026+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:45.624046+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:45.624116+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:45.624171+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:45.624206+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:45.627484+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:45.639948+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:45.639999+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:45.640069+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:45.640169+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:45.640375+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:45.640926+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:45.674591+00:00", "trade", 9.79, 30.0]
["2026-09-25T14:12:45.741425+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:46.070013+00:00", "trade", 9.7946, 31.0]
["2026-09-25T14:12:46.075389+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:46.075448+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:46.075990+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:46.076190+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:46.076782+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:46.076797+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:46.077223+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:46.077473+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:46.077995+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:46.078426+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:46.184242+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:12:46.224643+00:00", "trade", 9.79, 49.0]
["2026-09-25T14:12:46.224643+00:00", "trade", 9.79, 51.0]
["2026-09-25T14:12:46.224643+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:46.224728+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:46.224803+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:46.225721+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:46.225941+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:46.226157+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:46.226523+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:46.331342+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:46.341521+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:46.341982+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:47.056430+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:47.057633+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:47.058074+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:47.058149+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:47.058194+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:49.916788+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:49.917720+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:49.918151+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:49.918151+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:49.918642+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:49.918687+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:49.919143+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:49.919666+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:49.920181+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:49.920842+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:49.921328+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:49.921965+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:49.922341+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:49.961815+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:50.117129+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:50.329323+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:50.329478+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:50.329975+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:50.329975+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:50.330446+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:50.330536+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:50.330897+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:50.330997+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:50.331373+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:50.331488+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:50.331819+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:50.400818+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:50.520541+00:00", "trade", 9.78, 10.0]
["2026-09-25T14:12:50.520563+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:12:50.520565+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:12:50.520588+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:50.520593+00:00", "trade", 9.78, 2.0]
["2026-09-25T14:12:50.520593+00:00", "trade", 9.78, 5.0]
["2026-09-25T14:12:50.520599+00:00", "trade", 9.78, 70.0]
["2026-09-25T14:12:50.520602+00:00", "trade", 9.78, 140.0]
["2026-09-25T14:12:50.520613+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:50.520638+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:12:50.520638+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:50.520643+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:50.520643+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:50.520644+00:00", "trade", 9.78, 10.0]
["2026-09-25T14:12:50.520648+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:12:50.520798+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:50.520828+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:50.521044+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:50.521139+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:50.521465+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:50.521495+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:50.521555+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:50.521585+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:50.521715+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:50.521871+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:50.521916+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:50.521986+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:50.521986+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:50.522036+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:50.522257+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:50.522357+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:50.522387+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:50.522387+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:50.522422+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:50.522422+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:50.522678+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:50.524296+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:50.533684+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:50.534582+00:00", "trade", 9.77, 10.0]
["2026-09-25T14:12:50.534601+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:50.534796+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:50.535478+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:50.535964+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:50.595275+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:12:50.595413+00:00", "trade", 9.77, 10.0]
["2026-09-25T14:12:50.595801+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:12:50.595831+00:00", "trade", 9.77, 57.0]
["2026-09-25T14:12:50.595872+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:12:50.595872+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:12:50.596182+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:12:50.596663+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:12:50.596663+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:12:50.596704+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:12:50.596829+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:12:50.597145+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:12:50.597185+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:12:50.597661+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:12:50.598102+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:12:50.598583+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:12:50.601074+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:12:50.630409+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:50.630789+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:50.630910+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:50.630910+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:50.630915+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:50.630915+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:50.632073+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:50.739598+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:51.525867+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:12:51.528353+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:51.528408+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:51.529087+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:12:51.529245+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:51.529721+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:51.529721+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:51.530247+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:51.530728+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:51.530728+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:51.593888+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:51.594625+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:51.635968+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:53.490448+00:00", "trade", 9.7876, 20.0]
["2026-09-25T14:12:53.554037+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:53.604797+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:53.607043+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:57.927846+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:58.531356+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:58.531822+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:59.055065+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:12:59.055080+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:59.055708+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:12:59.055852+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:59.055952+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:12:59.056088+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:59.057193+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:12:59.061484+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:12:59.065781+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:59.066497+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:59.267816+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:59.268122+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:59.269059+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:59.278045+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:59.521143+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:59.521895+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:12:59.663049+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:12:59.663112+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:12:59.663135+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:12:59.663416+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:59.663436+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:59.663491+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:59.663917+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:59.664007+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:59.664128+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:59.664193+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:59.664398+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:59.664463+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:59.664629+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:59.665000+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:59.665255+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:59.665466+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:59.667050+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:59.667882+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:59.676878+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:59.677174+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:59.678913+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:59.687152+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:59.689152+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:59.689756+00:00", "trade", 9.785, 43.0]
["2026-09-25T14:12:59.696771+00:00", "trade", 9.785, 57.0]
["2026-09-25T14:12:59.765659+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:12:59.995049+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:00.028609+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:00.064344+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:00.600654+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:00.884969+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:01.025007+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:01.620567+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:02.110567+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:02.110878+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:02.111725+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:02.116777+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:02.117208+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:02.134068+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:02.134529+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:02.134885+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:02.134995+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:02.168775+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:02.936545+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:03.048115+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:03.049047+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:03.049167+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:03.095873+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:03.096555+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:13:03.096801+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:13:03.096886+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:13:03.096951+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:13:03.096986+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:13:03.097026+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:13:03.151987+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:13:03.168446+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:13:03.168461+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:03.168526+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:03.169017+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:03.335107+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:09.098880+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:10.031829+00:00", "trade", 9.7872, 38.0]
["2026-09-25T14:13:10.033180+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:10.171143+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:11.527116+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:11.528108+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:13:11.528183+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:13:11.528534+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:13:11.528574+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:13:11.671745+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:11.674932+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:11.675874+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:13:11.675904+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:13:15.490510+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:13:16.088391+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:13:16.382660+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:13:16.382685+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:13:16.396989+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:13:18.058788+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:13:18.059099+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:18.059179+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:18.059270+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:18.060548+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:18.081568+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:19.137012+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:13:19.137021+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:19.137497+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:19.137793+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:19.137938+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:19.138299+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:19.625161+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:19.626499+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:20.158905+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:20.175138+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:20.180476+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:21.405151+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:21.405637+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:21.406354+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:21.429484+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:21.575356+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:22.066979+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:22.067044+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:23.022806+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:23.103850+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:13:23.105212+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:23.180741+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:25.118702+00:00", "trade", 9.7948, 1.0]
["2026-09-25T14:13:25.120080+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:25.374735+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:25.719369+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:26.112098+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:26.112173+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:13:26.112253+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:26.112253+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:26.112278+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:26.112323+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:13:26.112493+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:13:26.112589+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:13:26.112654+00:00", "trade", 9.79, 70.0]
["2026-09-25T14:13:26.112657+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:13:26.112676+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:13:26.112829+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:13:26.112870+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:26.113195+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:26.113330+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:26.113376+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:13:26.113391+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:13:26.113406+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:13:26.113426+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:26.113446+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:26.113526+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:26.113847+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:26.113847+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:26.114042+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:13:26.118167+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:26.118222+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:26.118287+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:26.119129+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:26.139708+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:26.140325+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:26.140685+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:26.141608+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:26.174646+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:26.175273+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:26.216631+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:26.217343+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:26.217668+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:26.217959+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:26.267081+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:26.268058+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:26.281129+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:26.282061+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:26.318167+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:26.319115+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:26.344560+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:26.345562+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:26.363244+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:26.364207+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:26.375263+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:26.376210+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:26.412617+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:26.413584+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:13:26.520824+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:13:26.749738+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:13:27.118033+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.118093+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.118840+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.119371+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.119812+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.141935+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.142561+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.143248+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.143699+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.143940+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.158294+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.158910+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.159271+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.159311+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.159582+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.160113+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.160690+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.186932+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.187553+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.187919+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.187994+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.188230+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.188741+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.189197+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.213505+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.214121+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.214482+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.214507+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.214793+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.215324+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.215765+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.225133+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.226045+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.332383+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.332743+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.353568+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.428732+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.429714+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.592551+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.593493+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.644178+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.645146+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.699836+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.700798+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.721903+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.722891+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.770835+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:27.771782+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:13:27.844770+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:13:27.873910+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:13:28.112336+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:28.112401+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:28.113098+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:28.113689+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:28.114055+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:28.218378+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:28.219120+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:28.219370+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:28.220373+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:28.545676+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:28.546638+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:13:28.546658+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:13:28.547500+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:28.548402+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:28.570726+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:28.571643+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:28.748388+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:28.748583+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:28.749345+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:13:28.749385+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:13:28.765964+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:29.024708+00:00", "trade", 9.7948, 1.0]
["2026-09-25T14:13:29.026088+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:29.064183+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:29.423998+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:29.424991+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:13:29.425843+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:13:29.427772+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:29.428765+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:29.440107+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:29.441089+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:29.453744+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:29.454691+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:13:29.465442+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:29.466374+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:29.940020+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:29.946079+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:29.995071+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:30.359617+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:30.360093+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:30.854724+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:30.855706+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:30.899886+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:30.900883+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:13:30.946697+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:31.239959+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:31.240024+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:31.240711+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:13:31.285653+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:13:31.285703+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:13:31.286410+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:13:31.287788+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:13:32.024584+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:32.651253+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:32.651282+00:00", "trade", 9.8, 39.0]
["2026-09-25T14:13:32.651774+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:32.651809+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:32.652266+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:32.652646+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:32.652692+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:32.653098+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:32.657143+00:00", "trade", 9.8, 200.0]
["2026-09-25T14:13:32.714714+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:33.982447+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:33.982637+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:33.982657+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:33.982998+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:33.983444+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:33.983564+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:33.983564+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:35.583662+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:36.162322+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:36.163275+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:36.163315+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:36.164513+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:36.169675+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:36.240769+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:37.268732+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:37.320886+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:37.322089+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:37.649413+00:00", "trade", 9.795, 150.0]
["2026-09-25T14:13:37.649427+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:13:37.651607+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:37.651797+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:37.671449+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:37.676366+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:38.974987+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:38.975388+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:38.975909+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:38.976866+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:39.703772+00:00", "trade", 9.7873, 13.0]
["2026-09-25T14:13:40.231904+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:40.232706+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:40.233533+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:43.346079+00:00", "trade", 9.7872, 11.0]
["2026-09-25T14:13:44.307873+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:13:44.308943+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:13:44.309033+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:44.309074+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:44.309479+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:44.309499+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:44.309565+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:44.309640+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:44.309993+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:13:44.310742+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:44.346517+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:45.375508+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:46.367330+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:46.368227+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:46.368548+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:46.368989+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:46.370565+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:13:46.370588+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:46.371891+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:46.632796+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:46.644203+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:46.645160+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:46.645636+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:46.645877+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:47.450834+00:00", "trade", 9.7864, 7.0]
["2026-09-25T14:13:48.016307+00:00", "trade", 9.7872, 20.0]
["2026-09-25T14:13:48.214229+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:48.214269+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:48.214710+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:48.215608+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:48.611759+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:49.221568+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:13:49.222235+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:49.222582+00:00", "trade", 9.8, 175.0]
["2026-09-25T14:13:49.222582+00:00", "trade", 9.8, 175.0]
["2026-09-25T14:13:49.222676+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:49.222831+00:00", "trade", 9.8, 700.0]
["2026-09-25T14:13:49.222831+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:13:49.223438+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:13:49.223661+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:13:49.223664+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:13:49.223664+00:00", "trade", 9.8, 541.0]
["2026-09-25T14:13:49.223703+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:13:49.223706+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:13:49.223706+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:13:49.223709+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:13:49.223712+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:13:49.223793+00:00", "trade", 9.81, 71.0]
["2026-09-25T14:13:49.223794+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:13:49.223799+00:00", "trade", 9.81, 5.0]
["2026-09-25T14:13:49.223824+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:13:49.223829+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:13:49.223860+00:00", "trade", 9.81, 8.0]
["2026-09-25T14:13:49.223863+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:13:49.223881+00:00", "trade", 9.81, 200.0]
["2026-09-25T14:13:49.223887+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:13:49.223887+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:13:49.223890+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:13:49.223945+00:00", "trade", 9.81, 200.0]
["2026-09-25T14:13:49.223949+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:13:49.223959+00:00", "quote", 9.81, 9.81]
["2026-09-25T14:13:49.224016+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:13:49.224064+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:13:49.224329+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:13:49.224332+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:13:49.224338+00:00", "trade", 9.82, 8.0]
["2026-09-25T14:13:49.224350+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:13:49.224380+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:13:49.224390+00:00", "quote", 9.81, 9.81]
["2026-09-25T14:13:49.224435+00:00", "quote", 9.81, 9.81]
["2026-09-25T14:13:49.224468+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:13:49.224470+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:13:49.224475+00:00", "quote", 9.82, 9.81]
["2026-09-25T14:13:49.224497+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:13:49.224500+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:13:49.224500+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:13:49.224506+00:00", "trade", 9.82, 25.0]
["2026-09-25T14:13:49.224509+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:13:49.224515+00:00", "trade", 9.82, 10.0]
["2026-09-25T14:13:49.224515+00:00", "trade", 9.82, 36.0]
["2026-09-25T14:13:49.224520+00:00", "quote", 9.82, 9.82]
["2026-09-25T14:13:49.224791+00:00", "quote", 9.82, 9.82]
["2026-09-25T14:13:49.224906+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.224926+00:00", "quote", 9.82, 9.82]
["2026-09-25T14:13:49.224948+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:13:49.224951+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.225117+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.225117+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.225317+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.225397+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.225397+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.225448+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.225598+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.225618+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.225638+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.225758+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.225813+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.226304+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.226365+00:00", "trade", 9.83, 32.0]
["2026-09-25T14:13:49.226377+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:13:49.226377+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:13:49.226380+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:13:49.226395+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:13:49.226401+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:13:49.226415+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.226455+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.226455+00:00", "quote", 9.83, 9.83]
["2026-09-25T14:13:49.226650+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:13:49.226650+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:13:49.226651+00:00", "quote", 9.83, 9.83]
["2026-09-25T14:13:49.226657+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:13:49.226657+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:13:49.226956+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:13:49.227031+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:13:49.227197+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:13:49.227357+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:13:49.227417+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:13:49.227427+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:13:49.227517+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:13:49.227678+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:13:49.227693+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:13:49.227798+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:13:49.227838+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:13:49.227878+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:13:49.228440+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:13:49.231221+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:13:49.231221+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:13:49.231236+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:13:49.231251+00:00", "quote", 9.83, 9.83]
["2026-09-25T14:13:49.231276+00:00", "quote", 9.83, 9.83]
["2026-09-25T14:13:49.231350+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:13:49.231392+00:00", "quote", 9.83, 9.83]
["2026-09-25T14:13:49.231427+00:00", "quote", 9.83, 9.83]
["2026-09-25T14:13:49.231707+00:00", "quote", 9.83, 9.83]
["2026-09-25T14:13:49.231712+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:13:49.231712+00:00", "quote", 9.83, 9.83]
["2026-09-25T14:13:49.231714+00:00", "trade", 9.83, 2.0]
["2026-09-25T14:13:49.231717+00:00", "trade", 9.83, 25.0]
["2026-09-25T14:13:49.231717+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:13:49.231858+00:00", "quote", 9.83, 9.83]
["2026-09-25T14:13:49.231948+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.232158+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.232239+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.232309+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.232354+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.232359+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.232384+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.232439+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.232589+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.232640+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.232720+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.232915+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.233346+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.233797+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.236599+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.237120+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.238237+00:00", "trade", 9.825, 100.0]
["2026-09-25T14:13:49.238237+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:13:49.238243+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:13:49.238243+00:00", "trade", 9.83, 200.0]
["2026-09-25T14:13:49.238721+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:13:49.238727+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:13:49.238733+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:13:49.238778+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:13:49.238929+00:00", "quote", 9.83, 9.83]
["2026-09-25T14:13:49.238987+00:00", "trade", 9.83, 166.0]
["2026-09-25T14:13:49.238987+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:13:49.238992+00:00", "trade", 9.83, 2.0]
["2026-09-25T14:13:49.238995+00:00", "trade", 9.83, 32.0]
["2026-09-25T14:13:49.238995+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:13:49.239020+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:13:49.239025+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:13:49.239030+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:13:49.239031+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:13:49.239031+00:00", "trade", 9.83, 32.0]
["2026-09-25T14:13:49.239095+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.239110+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.239120+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.239175+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.239240+00:00", "quote", 9.83, 9.83]
["2026-09-25T14:13:49.239241+00:00", "trade", 9.83, 42.0]
["2026-09-25T14:13:49.239251+00:00", "trade", 9.83, 17.0]
["2026-09-25T14:13:49.239253+00:00", "trade", 9.83, 37.0]
["2026-09-25T14:13:49.239260+00:00", "quote", 9.83, 9.83]
["2026-09-25T14:13:49.239270+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.239271+00:00", "trade", 9.83, 25.0]
["2026-09-25T14:13:49.239271+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:13:49.239292+00:00", "trade", 9.83, 7.0]
["2026-09-25T14:13:49.239421+00:00", "quote", 9.83, 9.83]
["2026-09-25T14:13:49.239421+00:00", "quote", 9.83, 9.83]
["2026-09-25T14:13:49.239434+00:00", "trade", 9.83, 38.0]
["2026-09-25T14:13:49.239521+00:00", "trade", 9.83, 1.0]
["2026-09-25T14:13:49.239551+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.239637+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.239716+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.239882+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.239882+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.239957+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.239957+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.239962+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.240022+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.240042+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.240122+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.240162+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.240303+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.240438+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.240443+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.240924+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.242603+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.243079+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.243445+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.244037+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.251088+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.253444+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.345678+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.345678+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:49.824591+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:50.104080+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:50.340467+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:50.658373+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:50.769542+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:51.907371+00:00", "trade", 9.83, 8.0]
["2026-09-25T14:13:51.908084+00:00", "trade", 9.825, 100.0]
["2026-09-25T14:13:51.913743+00:00", "trade", 9.82, 26.0]
["2026-09-25T14:13:51.914232+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:51.914669+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:54.108242+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:54.108502+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:54.108983+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:54.109008+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:54.109023+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:54.109404+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:54.109445+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:54.362225+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:54.389826+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:54.480025+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:56.349994+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:56.351182+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:56.352435+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:56.610634+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:58.012215+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:58.012691+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:58.026188+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:58.344795+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:58.345241+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:59.542912+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:59.995103+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:00.011907+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:01.240587+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:01.240637+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:01.241184+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:01.241640+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:01.386915+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:01.388103+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:02.787764+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:02.788265+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:02.788315+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:02.788405+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:05.350053+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:05.350544+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:05.351301+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:08.081214+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:08.081801+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:10.265580+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:12.063614+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:13.530605+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:15.935706+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:14:20.166475+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:20.166544+00:00", "trade", 9.83, 42.0]
["2026-09-25T14:14:20.166544+00:00", "trade", 9.83, 38.0]
["2026-09-25T14:14:20.166547+00:00", "trade", 9.83, 20.0]
["2026-09-25T14:14:20.166563+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:14:20.166623+00:00", "trade", 9.83, 17.0]
["2026-09-25T14:14:20.166623+00:00", "trade", 9.83, 17.0]
["2026-09-25T14:14:20.166626+00:00", "trade", 9.83, 32.0]
["2026-09-25T14:14:20.166630+00:00", "trade", 9.83, 32.0]
["2026-09-25T14:14:20.166630+00:00", "trade", 9.83, 1.0]
["2026-09-25T14:14:20.166632+00:00", "trade", 9.83, 1.0]
["2026-09-25T14:14:20.166635+00:00", "trade", 9.83, 1.0]
["2026-09-25T14:14:20.166646+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:20.166651+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:20.166696+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:20.166755+00:00", "trade", 9.83, 32.0]
["2026-09-25T14:14:20.166758+00:00", "trade", 9.83, 1.0]
["2026-09-25T14:14:20.166761+00:00", "trade", 9.83, 1.0]
["2026-09-25T14:14:20.166761+00:00", "trade", 9.83, 1.0]
["2026-09-25T14:14:20.166764+00:00", "trade", 9.83, 66.0]
["2026-09-25T14:14:20.166781+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:20.166806+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:20.166873+00:00", "trade", 9.83, 1.0]
["2026-09-25T14:14:20.166876+00:00", "trade", 9.83, 1.0]
["2026-09-25T14:14:20.166878+00:00", "trade", 9.83, 30.0]
["2026-09-25T14:14:20.166884+00:00", "trade", 9.83, 1.0]
["2026-09-25T14:14:20.166891+00:00", "trade", 9.83, 1.0]
["2026-09-25T14:14:20.166899+00:00", "trade", 9.83, 1.0]
["2026-09-25T14:14:20.166922+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:20.166927+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:20.166952+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:20.166965+00:00", "trade", 9.83, 1.0]
["2026-09-25T14:14:20.166971+00:00", "trade", 9.83, 1.0]
["2026-09-25T14:14:20.166971+00:00", "trade", 9.83, 18.0]
["2026-09-25T14:14:20.166977+00:00", "trade", 9.83, 34.0]
["2026-09-25T14:14:20.167202+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:20.167212+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:20.167267+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:20.167297+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:20.167322+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:20.167332+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:20.167418+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:20.167533+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:20.169257+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:20.169733+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:20.169914+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:20.170886+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:20.171402+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:20.174615+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:20.174650+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:20.174895+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:20.175577+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:20.176690+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:20.778801+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:22.486670+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:22.487592+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:22.490921+00:00", "trade", 9.83, 150.0]
["2026-09-25T14:14:22.525612+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:22.525717+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:22.733616+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:23.017551+00:00", "quote", 9.83, 9.83]
["2026-09-25T14:14:23.017605+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:14:23.017621+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:23.017632+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:23.017635+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:14:23.017977+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:23.018183+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:23.018513+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:23.018619+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:23.019366+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:23.027896+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:23.028342+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:23.028377+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:23.123408+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:23.123408+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:23.124180+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:23.124375+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:23.124415+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:23.124420+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:23.124646+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:23.124656+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:23.124776+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:23.134299+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:23.789952+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:25.241291+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:25.241546+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:25.241907+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:25.242022+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:25.242103+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:25.242343+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:26.047457+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:26.048429+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:26.504944+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:26.535426+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:26.535429+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:14:26.535429+00:00", "trade", 9.84, 179.0]
["2026-09-25T14:14:26.535497+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:26.535500+00:00", "trade", 9.84, 200.0]
["2026-09-25T14:14:26.535532+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:26.535547+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:26.535647+00:00", "quote", 9.84, 9.84]
["2026-09-25T14:14:26.535757+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:14:26.535792+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:14:26.536013+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:14:26.536183+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:14:26.536364+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:14:26.536399+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:14:26.536399+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:14:26.536564+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:14:26.536719+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:14:26.536805+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:14:26.536845+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:14:26.537206+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:14:26.540128+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:14:26.576449+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:14:26.576730+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:14:26.577050+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:14:26.577201+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:14:26.577201+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:14:26.577486+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:14:26.643162+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:14:26.643208+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:14:26.644115+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:14:26.644155+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:14:26.650189+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:14:27.188634+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:14:27.991752+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:14:28.994606+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:14:29.031691+00:00", "trade", 9.845, 100.0]
["2026-09-25T14:14:29.031754+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:14:29.964842+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:14:29.968340+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:14:29.968796+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:14:29.995124+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:14:30.097923+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:14:30.126060+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:14:30.236407+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:14:30.911722+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:14:30.912013+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:14:30.913951+00:00", "trade", 9.845, 300.0]
["2026-09-25T14:14:30.914213+00:00", "trade", 9.845, 100.0]
["2026-09-25T14:14:30.918549+00:00", "trade", 9.845, 150.0]
["2026-09-25T14:14:30.918612+00:00", "trade", 9.845, 100.0]
["2026-09-25T14:14:30.918639+00:00", "trade", 9.845, 150.0]
["2026-09-25T14:14:30.918687+00:00", "trade", 9.845, 100.0]
["2026-09-25T14:14:30.919118+00:00", "trade", 9.845, 100.0]
["2026-09-25T14:14:30.919202+00:00", "trade", 9.845, 100.0]
["2026-09-25T14:14:30.919217+00:00", "trade", 9.845, 150.0]
["2026-09-25T14:14:30.919680+00:00", "trade", 9.845, 150.0]
["2026-09-25T14:14:30.919930+00:00", "trade", 9.845, 150.0]
["2026-09-25T14:14:30.920140+00:00", "trade", 9.845, 150.0]
["2026-09-25T14:14:30.920609+00:00", "trade", 9.845, 150.0]
["2026-09-25T14:14:30.920693+00:00", "trade", 9.845, 100.0]
["2026-09-25T14:14:30.920805+00:00", "trade", 9.845, 75.0]
["2026-09-25T14:14:30.921460+00:00", "trade", 9.845, 75.0]
["2026-09-25T14:14:30.921989+00:00", "trade", 9.845, 75.0]
["2026-09-25T14:14:30.922759+00:00", "trade", 9.845, 75.0]
["2026-09-25T14:14:30.922814+00:00", "trade", 9.845, 75.0]
["2026-09-25T14:14:30.923280+00:00", "trade", 9.845, 100.0]
["2026-09-25T14:14:30.923376+00:00", "trade", 9.845, 100.0]
["2026-09-25T14:14:30.923487+00:00", "trade", 9.845, 100.0]
["2026-09-25T14:14:30.923601+00:00", "trade", 9.845, 100.0]
["2026-09-25T14:14:30.924064+00:00", "trade", 9.845, 75.0]
["2026-09-25T14:14:30.924747+00:00", "trade", 9.845, 75.0]
["2026-09-25T14:14:30.924810+00:00", "trade", 9.845, 75.0]
["2026-09-25T14:14:30.924870+00:00", "trade", 9.845, 75.0]
["2026-09-25T14:14:30.924933+00:00", "trade", 9.845, 75.0]
["2026-09-25T14:14:30.925048+00:00", "trade", 9.845, 100.0]
["2026-09-25T14:14:30.926608+00:00", "trade", 9.845, 100.0]
["2026-09-25T14:14:30.926741+00:00", "trade", 9.845, 100.0]
["2026-09-25T14:14:30.926804+00:00", "trade", 9.845, 75.0]
["2026-09-25T14:14:30.926861+00:00", "trade", 9.845, 75.0]
["2026-09-25T14:14:30.926921+00:00", "trade", 9.845, 75.0]
["2026-09-25T14:14:30.928957+00:00", "trade", 9.845, 75.0]
["2026-09-25T14:14:30.931874+00:00", "trade", 9.845, 75.0]
["2026-09-25T14:14:30.933774+00:00", "trade", 9.845, 75.0]
["2026-09-25T14:14:30.936321+00:00", "trade", 9.845, 100.0]
["2026-09-25T14:14:30.942044+00:00", "trade", 9.845, 100.0]
["2026-09-25T14:14:30.952389+00:00", "trade", 9.845, 75.0]
["2026-09-25T14:14:30.954271+00:00", "trade", 9.845, 25.0]
["2026-09-25T14:14:30.957498+00:00", "trade", 9.845, 75.0]
["2026-09-25T14:14:30.957702+00:00", "trade", 9.845, 75.0]
["2026-09-25T14:14:30.958141+00:00", "trade", 9.845, 75.0]
["2026-09-25T14:14:30.961124+00:00", "trade", 9.845, 75.0]
["2026-09-25T14:14:30.962995+00:00", "trade", 9.845, 75.0]
["2026-09-25T14:14:30.967003+00:00", "trade", 9.845, 75.0]
["2026-09-25T14:14:31.553738+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:14:31.561652+00:00", "trade", 9.84, 5.0]
["2026-09-25T14:14:31.561692+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:14:31.561706+00:00", "trade", 9.84, 75.0]
["2026-09-25T14:14:31.561737+00:00", "quote", 9.84, 9.84]
["2026-09-25T14:14:31.561742+00:00", "trade", 9.84, 5.0]
["2026-09-25T14:14:31.561742+00:00", "quote", 9.84, 9.84]
["2026-09-25T14:14:31.561745+00:00", "trade", 9.84, 8.0]
["2026-09-25T14:14:31.561762+00:00", "quote", 9.84, 9.84]
["2026-09-25T14:14:31.561822+00:00", "quote", 9.84, 9.84]
["2026-09-25T14:14:31.561852+00:00", "quote", 9.84, 9.84]
["2026-09-25T14:14:31.562037+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:31.562082+00:00", "trade", 9.84, 75.0]
["2026-09-25T14:14:31.562313+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:31.562323+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:31.562328+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:31.562373+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:31.562389+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:31.562389+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:31.562415+00:00", "trade", 9.84, 1.0]
["2026-09-25T14:14:31.562415+00:00", "trade", 9.84, 1.0]
["2026-09-25T14:14:31.562554+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:31.562579+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:31.562579+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:31.562584+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:31.562664+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:31.562739+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:31.562754+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:31.562785+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:31.562785+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:31.562814+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:31.562869+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:31.562935+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:31.563055+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:31.563055+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:31.563080+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:31.564112+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:31.564238+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:31.564298+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:31.564699+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:31.564739+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:31.566108+00:00", "trade", 9.84, 75.0]
["2026-09-25T14:14:31.567834+00:00", "trade", 9.84, 75.0]
["2026-09-25T14:14:31.571286+00:00", "trade", 9.84, 75.0]
["2026-09-25T14:14:31.580594+00:00", "trade", 9.84, 75.0]
["2026-09-25T14:14:31.580726+00:00", "trade", 9.84, 75.0]
["2026-09-25T14:14:31.599066+00:00", "trade", 9.84, 75.0]
["2026-09-25T14:14:31.601932+00:00", "trade", 9.84, 75.0]
["2026-09-25T14:14:31.669408+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:31.669428+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:32.507570+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:32.555899+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:32.556361+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:34.232223+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:34.232494+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:34.232684+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:34.232975+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:34.232980+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:34.234894+00:00", "trade", 9.835, 100.0]
["2026-09-25T14:14:34.236228+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:34.241225+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:36.662198+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:36.735112+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:36.735601+00:00", "trade", 9.83, 7.0]
["2026-09-25T14:14:36.735860+00:00", "trade", 9.83, 8.0]
["2026-09-25T14:14:36.735860+00:00", "trade", 9.83, 1.0]
["2026-09-25T14:14:36.735862+00:00", "trade", 9.83, 1.0]
["2026-09-25T14:14:36.736043+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:14:36.736069+00:00", "quote", 9.83, 9.83]
["2026-09-25T14:14:36.736094+00:00", "quote", 9.83, 9.83]
["2026-09-25T14:14:36.736104+00:00", "quote", 9.83, 9.83]
["2026-09-25T14:14:36.736154+00:00", "quote", 9.83, 9.83]
["2026-09-25T14:14:36.736199+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.736229+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.736440+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.736520+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.736881+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.737162+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.737362+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.737598+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.737638+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.738079+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.738364+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.782344+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.782394+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.782695+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.782735+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:14:36.783216+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:14:36.783216+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:14:36.783256+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:14:36.783296+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.783697+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.783772+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.783817+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.783938+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.784178+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.784178+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.784253+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.784294+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.784735+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.784775+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.785256+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.785256+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.785732+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.785732+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.786218+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.786253+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.786734+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.786739+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.787215+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.787215+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.787697+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.787697+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.788178+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.788614+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.788649+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.789095+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.789135+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.789531+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.789616+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.789616+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.790097+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.790137+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.790619+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.790619+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.791140+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.791566+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.791616+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.792017+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.792057+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.792533+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.792538+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.792979+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.793059+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.793140+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.793460+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.793540+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.793540+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.794012+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.794012+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.794498+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.794498+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.794979+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.794979+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.795525+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.795525+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.796016+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.796457+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.796498+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.796899+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.796979+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.797380+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.797460+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.797861+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.797941+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.798302+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.798422+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.798783+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.798898+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.799219+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.799374+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.799700+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.799860+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.800141+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.800342+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.800617+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.800818+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.801104+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.801299+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.801580+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.801775+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.802061+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.802256+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.802527+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.826950+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:36.929834+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:37.001570+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:37.002041+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:39.730605+00:00", "trade", 9.8268, 13.0]
["2026-09-25T14:14:40.708409+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:14:40.708840+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:14:40.708840+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:14:40.708890+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:14:40.708911+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:40.709051+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:40.709251+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:40.709412+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:40.709412+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:40.709837+00:00", "trade", 9.83, 80.0]
["2026-09-25T14:14:40.709838+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:40.709840+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:14:40.709908+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:40.709960+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:14:40.710003+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:40.710088+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:40.710092+00:00", "trade", 9.83, 160.0]
["2026-09-25T14:14:40.710133+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:40.710204+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:40.710214+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:40.710249+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:40.710404+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:40.710409+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:40.710454+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:14:40.710494+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:40.710498+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:14:40.710498+00:00", "trade", 9.83, 50.0]
["2026-09-25T14:14:40.710504+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:40.710554+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:40.710585+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:40.710715+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:40.710770+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:40.710930+00:00", "quote", 9.83, 9.83]
["2026-09-25T14:14:40.710955+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:14:40.710970+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:40.711106+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:40.711121+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:40.711141+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:40.711206+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:40.711246+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:40.711246+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:40.711331+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:40.711366+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:40.711371+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:40.711387+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:40.711452+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:40.711492+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:40.711853+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:40.711873+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:40.711953+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:40.711953+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:40.712329+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:40.714404+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:40.714414+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:40.714489+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:40.714599+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:40.717681+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:40.760468+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:40.760829+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:40.760949+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:40.760984+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:40.761029+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:40.761029+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:40.761390+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:40.761465+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:40.761496+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:40.761551+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:40.761826+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:40.796514+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:41.541434+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:41.806168+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:41.806168+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:42.022076+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:42.054488+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:42.060057+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:42.065129+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:42.085357+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:42.642671+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:42.642801+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:42.643318+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:42.643779+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:42.700283+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:43.242301+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:43.242832+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:43.242903+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:43.243810+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:45.002301+00:00", "trade", 9.8184, 2.0]
["2026-09-25T14:14:45.415417+00:00", "trade", 9.838, 20.0]
["2026-09-25T14:14:45.415536+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:45.415606+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:45.415626+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:45.415693+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:14:45.415817+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:45.416172+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:14:45.416739+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:45.416939+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:45.517258+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:45.545350+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:45.546618+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:45.547104+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:45.547104+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:45.547139+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:45.547139+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:55.196957+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:55.197007+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:55.197062+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:55.197088+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:55.197584+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:55.197587+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:14:55.197659+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:14:55.197665+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:14:55.197689+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:14:55.197724+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:14:55.197728+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:14:55.198516+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:14:55.198521+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:14:55.198556+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:14:55.201729+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:14:55.201944+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:14:55.201994+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:14:55.202360+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:14:55.234266+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:14:55.234371+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:14:55.306402+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:14:55.306402+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:14:58.246196+00:00", "trade", 9.832, 100.0]
["2026-09-25T14:14:58.246284+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:58.246364+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:58.246420+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:58.246421+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:14:58.246434+00:00", "trade", 9.8335, 100.0]
["2026-09-25T14:14:58.246460+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:14:58.246469+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:58.246575+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:58.246578+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:14:58.246625+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:58.246640+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:58.246640+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:58.246670+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:58.246790+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:58.246890+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:58.246981+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:58.247011+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:58.247141+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:58.247191+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:58.247196+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:58.247230+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:14:58.247231+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:58.247312+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:58.247312+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:58.247432+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:58.247432+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:58.247472+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:58.247552+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:58.247552+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:58.247592+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:58.247632+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:58.247632+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:58.247707+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:58.247753+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:58.247793+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:58.247808+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:58.247833+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:58.247903+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:58.247953+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:58.247993+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:58.248023+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:58.248073+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:58.248710+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:58.248715+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:58.248996+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:58.249632+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:58.322856+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:58.351690+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:58.454098+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:58.592136+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:58.832432+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:58.833159+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:14:58.833279+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:14:58.833284+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:58.833359+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:58.834798+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:58.840967+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:58.841419+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:58.935312+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:14:58.936329+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:58.936334+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:58.936394+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:58.936775+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:58.936785+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:59.036657+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:59.649278+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:59.995141+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:15:01.247482+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:15:01.247657+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:15:01.249872+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:15:03.157089+00:00", "trade", 9.8403, 14.0]
["2026-09-25T14:15:05.353184+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:15:05.356354+00:00", "trade", 9.84, 4.0]
["2026-09-25T14:15:05.357384+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:15:05.357920+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:15:05.433239+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:05.433304+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:05.433314+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:05.433324+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:05.433390+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:05.433660+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:05.433710+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:05.433755+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:05.534039+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:05.534796+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:15:05.535076+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:15:05.535081+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:15:05.535081+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:15:05.535267+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:15:05.535382+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:15:05.535392+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:15:05.535813+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:15:05.539462+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:15:05.539465+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:15:05.539512+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:05.539517+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:05.539547+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:05.539567+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:05.540404+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:05.540499+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:05.540564+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:05.542103+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:05.542930+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:05.545737+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:05.577211+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:05.604857+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:05.615558+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:05.643955+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:05.746183+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:06.055548+00:00", "trade", 9.8403, 11.0]
["2026-09-25T14:15:06.055666+00:00", "trade", 9.8403, 4.0]
["2026-09-25T14:15:06.414576+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:06.415083+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:06.885616+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:06.885686+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:06.887275+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:06.887320+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:06.887671+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:06.989698+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:07.017885+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.017945+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.018802+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.019309+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.026621+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.026671+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:07.026761+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.026837+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.027052+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.027518+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.029082+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.039943+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.080985+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.081035+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:07.081100+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.081206+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.081887+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.082379+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.092077+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.092122+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:07.092182+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.092287+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.093064+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.094387+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.094878+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.109212+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.109257+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:07.109318+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.109608+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.111352+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.146295+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.146346+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:07.146401+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.146882+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.176136+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.176181+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:07.176247+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.176352+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.177039+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.177575+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.178001+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.282359+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.282414+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:07.282609+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.282665+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.283371+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.283371+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.283381+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.283476+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.285526+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.307318+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.307378+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:07.307438+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.307539+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.308055+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.308912+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.318014+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.333726+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.333771+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:07.333831+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.333901+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.334127+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.334693+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.387388+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:07.387438+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:07.388120+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:07.389072+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:07.398079+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:07.493050+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:07.618598+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:08.119082+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.119142+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.225340+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.517228+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:08.517349+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.517409+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.550162+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.550212+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:08.550277+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.550508+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.550979+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.551415+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.551455+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.551480+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.551901+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.553780+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.554457+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.593384+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.593440+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:08.593510+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.593605+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.594131+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.594292+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.604070+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.610631+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.610751+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:08.611077+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.611287+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.627937+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.627987+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:08.628052+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.628343+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.628718+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.629696+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.638552+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.638637+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.655277+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.655327+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:08.655392+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.655487+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.663947+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.663997+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:08.664057+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.664298+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.666934+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.671786+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.671836+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:08.671951+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.672011+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.672337+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.673946+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.674016+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.687543+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.687594+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:08.687654+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.687974+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.699913+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.699973+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:08.700028+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.700143+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.711836+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:08.711891+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:08.733061+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:08.733372+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:08.812225+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:08.952463+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:09.211238+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.211303+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.229968+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.230018+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:09.230083+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.230178+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.330441+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.371564+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:09.371724+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.371789+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.372281+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.372807+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.373273+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.384520+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.384565+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:09.384620+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.385101+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.385442+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.385773+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.387146+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.403375+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.403425+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:09.403480+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.403966+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.428414+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.428469+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:09.428539+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.429020+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.429702+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.430960+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.431005+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:09.431065+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.431090+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.431557+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.449750+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.449800+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:09.449855+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.450336+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.451018+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.452391+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.476949+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.477000+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:09.477055+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.477481+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.500611+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.500656+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:09.500716+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.501022+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.501688+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.502610+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.517576+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.517626+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:09.517691+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.518027+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.519646+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.520618+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.531639+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:09.531690+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:09.583718+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:09.634925+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:09.763856+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:10.027498+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:10.032713+00:00", "trade", 9.8256, 1.0]
["2026-09-25T14:15:10.490966+00:00", "trade", 9.84, 26.0]
["2026-09-25T14:15:11.907576+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:11.908032+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:12.070663+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:12.070729+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:12.071440+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:12.071481+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:12.071483+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:15:12.071486+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:15:12.071536+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:15:12.071581+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:15:12.071586+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:15:12.071606+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:15:12.071626+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:15:12.071761+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:15:12.073200+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:15:12.073235+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:15:12.073636+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:15:12.073803+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:15:12.073806+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:15:12.073806+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:15:12.073808+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:15:12.074102+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:15:12.074247+00:00", "quote", 9.84, 9.84]
["2026-09-25T14:15:12.074352+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:15:12.074367+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:12.074863+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:12.074899+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:12.075456+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:15:12.075520+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:12.075525+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:12.076703+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:12.082908+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:12.094520+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:12.182193+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:12.182224+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:12.722989+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:12.723335+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:12.723976+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:12.737644+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:13.172382+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:13.581088+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:14.038220+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:14.521107+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:15.169694+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:15.170145+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:15.449423+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:15.451935+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:15.454761+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:15.464479+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:16.076118+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:16.076183+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:16.076248+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:16.076930+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:16.077140+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:16.077165+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:16.077403+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:15:16.077421+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:16.183047+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:16.183052+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:16.440314+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:15:17.012834+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:17.074922+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:17.074937+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:17.075022+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:17.075884+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:17.076100+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:17.076971+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:17.076997+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:17.077528+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:17.077543+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:17.077578+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:17.078124+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:17.078585+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:17.080510+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:17.080610+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:17.081673+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:17.108010+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:17.112987+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:17.117528+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:17.118084+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:17.118254+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:17.118380+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:17.118474+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:15:17.119477+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:17.181490+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:17.181540+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:17.181594+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:15:17.182514+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:15:17.182522+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:17.182527+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:17.182547+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:17.280856+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:17.290263+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:17.291120+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:17.291196+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:17.291200+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:17.291742+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:17.292213+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:17.292764+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:17.293220+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:17.304688+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:17.334433+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:17.396456+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:17.396521+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:17.396541+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:17.396947+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:17.397483+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:17.397513+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:17.407752+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:17.502392+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:17.502443+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:17.503385+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:17.503430+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:17.503891+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:17.504282+00:00", "trade", 9.85, 25.0]
["2026-09-25T14:15:17.505151+00:00", "trade", 9.85, 75.0]
["2026-09-25T14:15:17.505640+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:17.530133+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:17.539456+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:17.606380+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:17.691798+00:00", "trade", 9.8409, 1.0]
["2026-09-25T14:15:17.693151+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:17.710071+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:18.421747+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:18.423146+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:18.492430+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:18.506418+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:19.506330+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:19.512164+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:19.512911+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:19.513873+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:19.646498+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:19.646548+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:19.648538+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:20.006814+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:20.006839+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:20.007185+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:20.007371+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:20.007742+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:20.292039+00:00", "trade", 9.8042, 33.0]
["2026-09-25T14:15:20.972695+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:20.972970+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:21.032988+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:21.057351+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:21.429911+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:21.430488+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:22.548602+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:15:25.510777+00:00", "trade", 9.8016, 5.0]
["2026-09-25T14:15:25.511381+00:00", "trade", 9.827, 33.0]
["2026-09-25T14:15:25.536187+00:00", "trade", 9.7966, 14.0]
["2026-09-25T14:15:27.791535+00:00", "trade", 9.7944, 8.0]
["2026-09-25T14:15:29.995167+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:33.020001+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:33.020071+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:33.020091+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:33.021565+00:00", "trade", 9.855, 100.0]
["2026-09-25T14:15:33.031303+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:33.126529+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:33.127286+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:33.127522+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:33.127552+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:33.127722+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:33.127747+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:33.127767+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:33.127957+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:33.128008+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:33.128449+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:33.128504+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:33.130283+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:33.130754+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:34.328671+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:35.672996+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:35.963396+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:37.650805+00:00", "trade", 9.829, 1.0]
["2026-09-25T14:15:37.653177+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:37.659276+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:38.012260+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:38.012471+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:38.300205+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:39.750891+00:00", "trade", 9.8387, 13.0]
["2026-09-25T14:15:39.755261+00:00", "trade", 9.855, 100.0]
["2026-09-25T14:15:40.163443+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:41.041649+00:00", "trade", 9.855, 1.0]
["2026-09-25T14:15:41.043964+00:00", "trade", 9.855, 1.0]
["2026-09-25T14:15:41.044211+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:41.045013+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:41.045464+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:41.257693+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:43.710230+00:00", "trade", 9.855, 100.0]
["2026-09-25T14:15:44.002642+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:44.044787+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:44.356633+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:44.357129+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:44.496520+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:47.311580+00:00", "trade", 9.8102, 56.0]
["2026-09-25T14:15:48.206988+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:15:48.207044+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:15:48.207064+00:00", "quote", 9.86, 9.86]
["2026-09-25T14:15:48.207069+00:00", "quote", 9.86, 9.86]
["2026-09-25T14:15:48.207079+00:00", "quote", 9.86, 9.86]
["2026-09-25T14:15:48.207079+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:15:48.207081+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:15:48.207084+00:00", "trade", 9.86, 400.0]
["2026-09-25T14:15:48.207117+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:15:48.207269+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:15:48.207284+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:15:48.207329+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:48.207560+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:48.207625+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:48.207628+00:00", "trade", 9.86, 36.0]
["2026-09-25T14:15:48.207700+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:15:48.207771+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:15:48.207871+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:15:48.208031+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:15:48.208071+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:15:48.208141+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:15:48.208267+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:15:48.208282+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:15:48.208342+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:15:48.208472+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:15:48.208527+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:15:48.209718+00:00", "trade", 9.865, 5.0]
["2026-09-25T14:15:48.223413+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:15:48.228059+00:00", "trade", 9.865, 100.0]
["2026-09-25T14:15:48.307402+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:48.307658+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:48.307758+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:48.307843+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:48.307904+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:48.307904+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:48.307924+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:48.308054+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:48.309302+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:48.423338+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:49.764480+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:51.053950+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:15:51.055463+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:15:51.055523+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:15:51.055625+00:00", "trade", 9.865, 1.0]
["2026-09-25T14:15:51.056431+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:15:51.064485+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:15:51.098716+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:15:51.099052+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:15:51.100129+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:15:51.100311+00:00", "trade", 9.865, 100.0]
["2026-09-25T14:15:51.100879+00:00", "trade", 9.865, 100.0]
["2026-09-25T14:15:51.158112+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:15:51.331169+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:15:51.333413+00:00", "trade", 9.865, 1.0]
["2026-09-25T14:15:51.334113+00:00", "trade", 9.865, 1.0]
["2026-09-25T14:15:51.334122+00:00", "trade", 9.865, 1.0]
["2026-09-25T14:15:51.334371+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:51.335449+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:15:51.335830+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:15:51.336406+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:51.336406+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:51.336937+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:15:51.337408+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:51.444117+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:51.447242+00:00", "trade", 9.86, 1.0]
["2026-09-25T14:15:52.032796+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:52.253024+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:52.253445+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:52.253465+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:52.497720+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:15:53.383546+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:53.384032+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:53.384513+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:53.384954+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:53.785085+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:53.788403+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:53.818164+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:53.963534+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:53.967223+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:55.926139+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:56.596186+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:56.596697+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:56.604015+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:57.291890+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:57.334666+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:57.499282+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:58.481807+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:59.995179+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:16:00.385703+00:00", "trade", 9.8428, 1.0]
["2026-09-25T14:16:02.610044+00:00", "trade", 9.7974, 1.0]
["2026-09-25T14:16:02.611485+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:16:02.611782+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:16:03.026032+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:16:03.026528+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:16:03.053116+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:16:03.058053+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:16:03.068819+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:16:03.253317+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:16:08.114641+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:16:08.116866+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:16:08.120575+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:16:08.123366+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:16:08.140682+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:16:08.276335+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:16:08.276395+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:16:08.277072+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:08.302457+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:08.303339+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:08.361582+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:08.362324+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:08.369221+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:08.369266+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:16:08.369692+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:16:08.381274+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:16:08.381420+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:16:08.382422+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:16:08.382467+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:16:08.383815+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:16:08.384141+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:16:08.390376+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:16:08.391098+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:16:08.391419+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:16:08.391438+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:16:08.400304+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:16:08.400350+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:16:08.400425+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:16:08.400971+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:16:08.401327+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:16:08.402825+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:16:08.402828+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:16:08.403497+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:08.403956+00:00", "trade", 9.87, 150.0]
["2026-09-25T14:16:08.403995+00:00", "trade", 9.87, 50.0]
["2026-09-25T14:16:08.500954+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:08.551111+00:00", "trade", 9.8526, 2.0]
["2026-09-25T14:16:08.560671+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:08.570699+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:08.574178+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:09.062025+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:16:10.479811+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:10.539278+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:11.227579+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:11.228150+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:13.227201+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:13.227266+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:13.227296+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:13.227672+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:13.227968+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:13.228571+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:16:13.327529+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:13.327660+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:13.328086+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:13.328356+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:14.036424+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:14.278279+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:16:14.322855+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:14.323601+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:14.464331+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:14.464897+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:14.465168+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:14.465233+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:14.465238+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:14.465303+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:14.562313+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:16:14.573069+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:14.573119+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:14.573175+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:14.573240+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:14.573726+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:14.573746+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:14.574082+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:14.587278+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:14.624917+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:14.644173+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:14.682209+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:14.682264+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:14.682337+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:16:14.682975+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:14.683231+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:14.683276+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:14.683276+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:14.725286+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:14.783359+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:14.783750+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:14.926073+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:16.668687+00:00", "trade", 9.8799, 600.0]
["2026-09-25T14:16:19.275725+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:23.522659+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:16:23.522754+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:16:23.523496+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:16:23.524232+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:16:23.569485+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:16:23.569535+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:23.569605+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:16:23.618261+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:23.619504+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:24.370544+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:24.449366+00:00", "trade", 9.865, 9.0]
["2026-09-25T14:16:26.390048+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:26.536699+00:00", "trade", 9.8477, 1.0]
["2026-09-25T14:16:28.965150+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:16:29.639967+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:16:29.640067+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:16:29.653163+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:16:29.653213+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:29.653324+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:16:29.664475+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:29.995197+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:30.614660+00:00", "trade", 9.8661, 1.0]
["2026-09-25T14:16:31.235804+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:16:31.235895+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:16:31.240055+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:16:31.240110+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:32.097956+00:00", "trade", 9.8081, 80.0]
["2026-09-25T14:16:32.827577+00:00", "trade", 9.87, 15.0]
["2026-09-25T14:16:32.854993+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:33.140784+00:00", "trade", 9.87, 278.0]
["2026-09-25T14:16:33.195537+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:16:33.195632+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:16:33.196238+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:16:33.196241+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:16:33.196294+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:33.196484+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:33.197211+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:33.197226+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:33.216827+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:34.274273+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:16:34.465161+00:00", "trade", 9.8657, 35.0]
["2026-09-25T14:16:35.076315+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:16:35.700374+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:16:36.818323+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:16:37.071100+00:00", "trade", 9.8258, 1.0]
["2026-09-25T14:16:37.450386+00:00", "trade", 9.8011, 1.0]
["2026-09-25T14:16:37.806321+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:16:38.086584+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:16:38.086587+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:16:38.088460+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:16:38.092460+00:00", "trade", 9.87, 300.0]
["2026-09-25T14:16:38.105511+00:00", "trade", 9.87, 200.0]
["2026-09-25T14:16:38.126952+00:00", "trade", 9.87, 200.0]
["2026-09-25T14:16:38.845816+00:00", "trade", 9.87, 200.0]
["2026-09-25T14:16:39.111600+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:16:39.255013+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:39.889963+00:00", "trade", 9.8672, 14.0]
["2026-09-25T14:16:40.766252+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:16:47.418057+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:47.418173+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:47.418208+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:47.419075+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:47.420969+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:47.421616+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:47.421776+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:47.421982+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:47.431033+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:47.433713+00:00", "trade", 9.88, 27.0]
["2026-09-25T14:16:47.440847+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:47.524089+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:47.524150+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:16:47.524280+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:47.524335+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:47.614509+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:47.615031+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:16:47.615126+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:47.624673+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:48.414310+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:16:49.272315+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:16:50.733599+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:16:50.948062+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:52.075640+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:16:52.080989+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:52.572779+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:16:53.155005+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:16:54.179813+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:16:55.198707+00:00", "trade", 9.8608, 1.0]
["2026-09-25T14:16:55.348099+00:00", "trade", 9.8196, 1.0]
["2026-09-25T14:16:55.360272+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:16:56.498774+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:16:56.499265+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:56.499585+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:57.012900+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:57.112307+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:57.126911+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:57.173442+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:57.463942+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:57.464012+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:57.464042+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:57.464044+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:16:57.464047+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:16:57.464093+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:57.464098+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:57.464123+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:16:57.464396+00:00", "trade", 9.87, 2.0]
["2026-09-25T14:16:57.464398+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:57.464447+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:16:57.464453+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:57.464456+00:00", "trade", 9.88, 1.0]
["2026-09-25T14:16:57.464456+00:00", "trade", 9.88, 2.0]
["2026-09-25T14:16:57.464554+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:57.464589+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:57.464639+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:57.464643+00:00", "trade", 9.88, 67.0]
["2026-09-25T14:16:57.464644+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:57.464646+00:00", "trade", 9.88, 20.0]
["2026-09-25T14:16:57.464664+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:57.464674+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:57.464699+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:57.464940+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:57.465020+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:57.465180+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:57.465200+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:57.465220+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:57.465261+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:57.465280+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:57.465325+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:57.465325+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:57.465381+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:57.465381+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:57.465421+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:57.465461+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:57.465496+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:57.466062+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:57.466218+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:57.466258+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:57.466288+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:57.466288+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:57.466418+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:57.466498+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:57.466538+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:57.466593+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:57.466734+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:57.466969+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:57.466969+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:57.467060+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:57.467215+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:57.467531+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:57.470377+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:57.471741+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:57.485303+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:57.485965+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:57.574931+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:57.574936+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:57.813237+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:58.221398+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:58.221400+00:00", "trade", 9.87, 98.0]
["2026-09-25T14:16:58.221407+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:58.221477+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:58.221493+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:58.221984+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:58.222375+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:58.222385+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:58.222500+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:58.222690+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:58.222896+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:58.222896+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:58.228454+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:58.229426+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:58.229426+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:58.275045+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:58.766322+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:58.766753+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:58.766979+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:58.767545+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:58.767646+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:16:58.768122+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:16:58.768157+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:16:58.768157+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:16:58.768197+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:16:58.768197+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:16:58.873828+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:16:59.223539+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:16:59.362444+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:59.362504+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:59.363289+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:16:59.363289+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:16:59.363291+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:16:59.363401+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:16:59.363436+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:59.363436+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:59.363466+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:59.363511+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:59.363532+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:16:59.363665+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:16:59.363665+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:16:59.363667+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:59.363710+00:00", "trade", 9.88, 1.0]
["2026-09-25T14:16:59.363742+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:59.363746+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:16:59.363785+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:16:59.363797+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:59.363832+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:59.363837+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:16:59.364003+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:16:59.364008+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:16:59.364063+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:16:59.364063+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:16:59.364161+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:16:59.364163+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:16:59.364239+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:16:59.364239+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:16:59.364239+00:00", "quote", 9.88, 9.88]
["2026-09-25T14:16:59.364251+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:16:59.364283+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:59.364290+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:16:59.364419+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:59.364426+00:00", "trade", 9.88, 140.0]
["2026-09-25T14:16:59.364447+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:16:59.364449+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:59.364449+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:59.364450+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:16:59.364505+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:59.364505+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:59.364505+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:59.364594+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:59.364664+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:59.364669+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:59.364669+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:59.364714+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:59.364749+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:59.364790+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:59.364790+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:59.364805+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:59.364865+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:59.364865+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:59.364905+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:59.364980+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:16:59.364980+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:59.365075+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:59.365120+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:16:59.365155+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:16:59.365196+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:59.365231+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:59.365231+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:59.365281+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:59.365596+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:59.365667+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:59.366158+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:59.370303+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:59.372223+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:16:59.374193+00:00", "trade", 9.88, 75.0]
["2026-09-25T14:16:59.376157+00:00", "trade", 9.88, 25.0]
["2026-09-25T14:16:59.376382+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:59.376863+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:59.377219+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:59.377720+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:59.377720+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:59.469819+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:59.469819+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:59.545173+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:16:59.995218+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:00.376168+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:00.717565+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:17:00.717625+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:17:00.717635+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:17:00.718632+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:17:00.763494+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:17:00.763549+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:00.763629+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:00.864358+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:01.574842+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:17:01.574897+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:17:01.668625+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:17:01.678142+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:17:01.678203+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:01.678268+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:01.678669+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:17:01.735088+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:17:01.819639+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:17:01.985593+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:17:01.988705+00:00", "trade", 9.89, 302.0]
["2026-09-25T14:17:02.012522+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:17:02.032222+00:00", "trade", 9.89, 74.0]
["2026-09-25T14:17:02.382742+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:17:02.487486+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:17:02.510265+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:17:02.526423+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:17:02.568113+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:17:02.569120+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:17:02.578156+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:17:02.919929+00:00", "trade", 9.8261, 47.0]
["2026-09-25T14:17:04.210927+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:17:04.344795+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:17:06.526264+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:17:06.527006+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:06.527522+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:06.527563+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:06.527563+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:06.539381+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:06.540353+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:06.629440+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:06.819697+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:07.265461+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:07.265562+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:07.265562+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:07.270629+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:08.308600+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:08.804709+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:13.266883+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:17:14.106624+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:14.367179+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:16.837480+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:16.837921+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:16.848000+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:16.848020+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:16.848050+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:16.848561+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:16.848701+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:16.848746+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:16.848977+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:16.849022+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:16.849152+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:16.941747+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:17.119696+00:00", "trade", 9.8701, 1.0]
["2026-09-25T14:17:17.234137+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:17.234202+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:17.234628+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:17.234714+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:17.234764+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:17.235125+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:17.235195+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:17.235225+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:17.235586+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:17.235716+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:17.235721+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:17.236037+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:17.236488+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:17.236563+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:17.236603+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:17.237009+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:17.237009+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:17.237084+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:17.237114+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:17.237430+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:17.237515+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:17.237565+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:17.237606+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:17.237956+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:17.238006+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:17.238047+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:17.238087+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:17.238352+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:17.238387+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:17.238447+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:17.238483+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:17.238864+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:17.238914+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:17.238969+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:17.239405+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:17.239445+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:17.239881+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:17.239901+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:17.289078+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:17.504109+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:17.505036+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:17.607876+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:17.839601+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:17.840118+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:18.286047+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:18.868973+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:19.062590+00:00", "trade", 9.88, 1.0]
["2026-09-25T14:17:20.797731+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:20.797756+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:20.798528+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:21.031462+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:21.031637+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:22.424563+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:22.425174+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:22.425214+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:22.425635+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:17:22.686365+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:22.686460+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:22.686465+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:22.686806+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:22.687392+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:22.687843+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:23.319610+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:23.841198+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:17:23.842452+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:17:23.843297+00:00", "trade", 9.88, 200.0]
["2026-09-25T14:17:23.845700+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:17:25.561963+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:17:25.561964+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:17:25.562014+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:25.562039+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:25.562039+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:25.562079+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:25.562144+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:25.562285+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:25.562385+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:25.562691+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:25.563177+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:25.563427+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:25.572609+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:25.666287+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:25.671665+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:25.689302+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:25.699260+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:26.053918+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:26.054424+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:26.055121+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:26.390528+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:26.390573+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:26.441880+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:26.443399+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:26.690556+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:27.964654+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:27.964654+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:28.086868+00:00", "trade", 9.875, 300.0]
["2026-09-25T14:17:28.090994+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:17:28.165271+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:17:28.213114+00:00", "trade", 9.875, 75.0]
["2026-09-25T14:17:28.563071+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:28.563608+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:29.157273+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:29.197294+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:29.202536+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:29.264353+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:29.324456+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:29.370270+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:29.724256+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:29.798983+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:29.947296+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:29.995240+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:30.573369+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:31.500081+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:31.618523+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:32.028442+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:32.240070+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:32.880412+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:32.890375+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:37.918491+00:00", "trade", 9.875, 1.0]
["2026-09-25T14:17:38.909084+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:38.921068+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:39.915107+00:00", "trade", 9.8784, 13.0]
["2026-09-25T14:17:43.711696+00:00", "trade", 9.8727, 1.0]
["2026-09-25T14:17:44.034796+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:17:44.034806+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:44.034806+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:44.034846+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:44.034881+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:17:44.034889+00:00", "trade", 9.87, 10.0]
["2026-09-25T14:17:44.034926+00:00", "quote", 9.87, 9.87]
["2026-09-25T14:17:44.034931+00:00", "trade", 9.87, 7.0]
["2026-09-25T14:17:44.035066+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:44.035262+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:44.035317+00:00", "trade", 9.87, 1.0]
["2026-09-25T14:17:44.035320+00:00", "trade", 9.87, 15.0]
["2026-09-25T14:17:44.035338+00:00", "trade", 9.87, 31.0]
["2026-09-25T14:17:44.035518+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:44.035543+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:44.035613+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:44.035713+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:44.035827+00:00", "trade", 9.87, 13.0]
["2026-09-25T14:17:44.035863+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:44.035874+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:44.035994+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:44.039948+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:44.039993+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:44.040234+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:44.040469+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:44.040910+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:44.041391+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:44.041913+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:44.061391+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:17:44.062762+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:44.070405+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:44.070556+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:17:44.071368+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:17:44.071483+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:17:44.071488+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:17:44.071488+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:17:44.071804+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:17:44.072250+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:17:44.761829+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:44.762851+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:17:44.762851+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:17:44.764670+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:17:44.844175+00:00", "trade", 9.87, 1.0]
["2026-09-25T14:17:45.261958+00:00", "trade", 9.87, 7.0]
["2026-09-25T14:17:45.262188+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:45.262208+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:45.262271+00:00", "trade", 9.87, 44.0]
["2026-09-25T14:17:45.262634+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:45.262639+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:45.262659+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:45.262774+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:45.262794+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:45.262850+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:45.262850+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:45.262900+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:45.263030+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:45.263230+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:45.266739+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:45.266759+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:45.266866+00:00", "trade", 9.87, 104.0]
["2026-09-25T14:17:45.266866+00:00", "trade", 9.87, 96.0]
["2026-09-25T14:17:45.266904+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:45.267235+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:17:45.267345+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:17:45.267866+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:45.268342+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:17:45.268342+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:17:45.268814+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:17:45.363027+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:17:46.894186+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:46.894818+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:17:46.894848+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:46.895129+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:17:46.895444+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:17:46.895479+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:46.895610+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:17:46.895685+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:46.895931+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:46.895951+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:17:46.895951+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:17:46.988606+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:46.991468+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:46.991472+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:48.031374+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:48.031895+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:48.165966+00:00", "trade", 9.865, 100.0]
["2026-09-25T14:17:48.305225+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:48.488129+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:48.488155+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:48.489037+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:51.513860+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:51.513885+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:51.514783+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:51.621591+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:51.990483+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:51.990508+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:51.991400+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:52.266464+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:53.812121+00:00", "trade", 9.865, 100.0]
["2026-09-25T14:17:54.320541+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:55.886617+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:56.452522+00:00", "trade", 9.8685, 2.0]
["2026-09-25T14:17:56.912998+00:00", "trade", 9.865, 100.0]
["2026-09-25T14:17:57.567968+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:57.567993+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:57.568294+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:57.568710+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:57.578278+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:57.669645+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:58.099045+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:59.266926+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:59.266956+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:59.267217+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:59.267843+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:59.268665+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:59.268986+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:59.277190+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:17:59.995267+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:18:01.038777+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:18:01.555497+00:00", "trade", 9.8083, 47.0]
["2026-09-25T14:18:01.676252+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:18:02.462335+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:18:03.029248+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:18:03.426487+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:18:03.426517+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:18:03.429920+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:18:03.626447+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:18:08.404710+00:00", "trade", 9.874, 1.0]
["2026-09-25T14:18:10.131963+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:18:12.324233+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:18:12.603667+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:18:13.383318+00:00", "trade", 9.865, 100.0]
["2026-09-25T14:18:13.446685+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:18:13.447312+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:18:15.409876+00:00", "trade", 9.86, 600.0]
["2026-09-25T14:18:16.361063+00:00", "trade", 9.86, 10.0]
["2026-09-25T14:18:16.361120+00:00", "trade", 9.86, 140.0]
["2026-09-25T14:18:16.362134+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:18:16.362344+00:00", "trade", 9.86, 150.0]
["2026-09-25T14:18:16.363698+00:00", "trade", 9.86, 150.0]
["2026-09-25T14:18:16.364218+00:00", "trade", 9.86, 150.0]
["2026-09-25T14:18:16.370158+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:18:18.025675+00:00", "trade", 9.86, 10.0]
["2026-09-25T14:18:18.025739+00:00", "trade", 9.86, 140.0]
["2026-09-25T14:18:18.026638+00:00", "trade", 9.86, 150.0]
["2026-09-25T14:18:18.026745+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:18:18.034428+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:18:19.053540+00:00", "trade", 9.86, 24.0]
["2026-09-25T14:18:19.053540+00:00", "trade", 9.86, 6.0]
["2026-09-25T14:18:19.053542+00:00", "trade", 9.86, 70.0]
["2026-09-25T14:18:19.053913+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:18:19.053913+00:00", "trade", 9.86, 1.0]
["2026-09-25T14:18:19.053915+00:00", "trade", 9.86, 80.0]
["2026-09-25T14:18:19.053941+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:18:19.053961+00:00", "quote", 9.86, 9.86]
["2026-09-25T14:18:19.053987+00:00", "trade", 9.86, 2.0]
["2026-09-25T14:18:19.053990+00:00", "trade", 9.86, 24.0]
["2026-09-25T14:18:19.054032+00:00", "trade", 9.86, 6.0]
["2026-09-25T14:18:19.054035+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:18:19.054035+00:00", "trade", 9.86, 94.0]
["2026-09-25T14:18:19.054056+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:18:19.054122+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:18:19.054427+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:18:19.054502+00:00", "trade", 9.86, 18.0]
["2026-09-25T14:18:19.054568+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:18:19.054578+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:18:19.054649+00:00", "trade", 9.86, 39.0]
["2026-09-25T14:18:19.054649+00:00", "trade", 9.86, 61.0]
["2026-09-25T14:18:19.054698+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:18:19.054979+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:18:19.054979+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:18:19.055054+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:18:19.055099+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:18:19.063684+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:18:19.063736+00:00", "trade", 9.86, 7.0]
["2026-09-25T14:18:19.064025+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:18:19.065458+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:18:19.158289+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:18:19.392315+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:18:19.392335+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:18:19.392370+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:18:19.392387+00:00", "trade", 9.85, 8.0]
["2026-09-25T14:18:19.392390+00:00", "trade", 9.85, 27.0]
["2026-09-25T14:18:19.392711+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:18:20.501928+00:00", "trade", 9.85, 10.0]
["2026-09-25T14:18:20.538855+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:20.539893+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:22.950564+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:18:23.442169+00:00", "trade", 9.85, 90.0]
["2026-09-25T14:18:23.442202+00:00", "trade", 9.85, 12.0]
["2026-09-25T14:18:23.442220+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:23.442255+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:23.442285+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:23.442666+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:23.442782+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:23.442867+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:23.442937+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:23.442942+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:23.443193+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:23.443223+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:23.443243+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:23.443283+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:23.443323+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:23.443363+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:23.443428+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:23.443538+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:23.443884+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:23.443919+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:23.443984+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:23.447408+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:23.458853+00:00", "trade", 9.848, 1.0]
["2026-09-25T14:18:23.485668+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:23.485734+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:23.522541+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:23.522711+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:23.522966+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:18:23.523894+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:23.645403+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:23.683069+00:00", "trade", 9.85, 300.0]
["2026-09-25T14:18:23.683384+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:18:23.683384+00:00", "trade", 9.85, 300.0]
["2026-09-25T14:18:23.683523+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:18:23.683535+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:18:23.683541+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:18:23.683544+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:18:23.683547+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:18:23.683565+00:00", "trade", 9.85, 300.0]
["2026-09-25T14:18:23.683601+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:18:23.683613+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:18:23.683616+00:00", "trade", 9.85, 150.0]
["2026-09-25T14:18:23.683625+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:18:23.683628+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:18:23.683658+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:18:23.683676+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:18:23.683694+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:18:23.683718+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:18:23.683736+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:18:23.683745+00:00", "trade", 9.85, 50.0]
["2026-09-25T14:18:23.683796+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:18:23.684005+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:23.684073+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:18:23.684103+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:18:23.684166+00:00", "trade", 9.85, 150.0]
["2026-09-25T14:18:23.684166+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:18:23.684220+00:00", "trade", 9.85, 75.0]
["2026-09-25T14:18:23.684310+00:00", "trade", 9.85, 75.0]
["2026-09-25T14:18:23.686996+00:00", "trade", 9.85, 75.0]
["2026-09-25T14:18:23.687056+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:18:23.688951+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:18:23.689011+00:00", "trade", 9.85, 47.0]
["2026-09-25T14:18:23.703481+00:00", "trade", 9.85, 75.0]
["2026-09-25T14:18:23.730295+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:23.731543+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:23.734460+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:23.737863+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:23.737938+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:23.738855+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:23.739843+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:23.740619+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:23.754452+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:23.754643+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:23.755064+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:23.759479+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:23.775111+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:23.775572+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:23.816384+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:23.817166+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:23.817627+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:23.876362+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:23.896109+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:23.904459+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:24.027130+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:24.124692+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:24.480803+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:24.517762+00:00", "trade", 9.845, 1.0]
["2026-09-25T14:18:24.521660+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:24.529045+00:00", "trade", 9.84, 200.0]
["2026-09-25T14:18:24.529048+00:00", "trade", 9.84, 10.0]
["2026-09-25T14:18:24.529098+00:00", "quote", 9.84, 9.84]
["2026-09-25T14:18:24.529105+00:00", "trade", 9.84, 140.0]
["2026-09-25T14:18:24.529135+00:00", "trade", 9.84, 15.0]
["2026-09-25T14:18:24.529148+00:00", "trade", 9.84, 6.0]
["2026-09-25T14:18:24.529150+00:00", "trade", 9.84, 12.0]
["2026-09-25T14:18:24.529234+00:00", "quote", 9.84, 9.84]
["2026-09-25T14:18:24.529329+00:00", "quote", 9.84, 9.84]
["2026-09-25T14:18:24.529359+00:00", "quote", 9.84, 9.84]
["2026-09-25T14:18:24.529429+00:00", "quote", 9.84, 9.84]
["2026-09-25T14:18:24.529439+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:24.529484+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:24.529820+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:24.529955+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:24.529995+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:24.530035+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:24.530060+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:24.530060+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:24.530076+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:24.530116+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:24.530146+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:24.530171+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:24.530221+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:24.530296+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:24.530512+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:24.530537+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:24.530787+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:24.530877+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:24.531293+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:24.531333+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:24.531354+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:24.531795+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:24.531810+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:24.531830+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:24.534762+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:24.535213+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:24.554407+00:00", "trade", 9.84, 75.0]
["2026-09-25T14:18:24.718779+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:24.719380+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:24.721621+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:24.721796+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:24.722804+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:24.724939+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:24.724959+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:24.726061+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:24.726091+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:24.726938+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:24.726994+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:24.726994+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:24.727485+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:24.727540+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:24.727981+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:24.728016+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:25.129055+00:00", "trade", 9.8117, 2.0]
["2026-09-25T14:18:25.137926+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:18:25.138898+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:25.139374+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:25.235417+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:25.245631+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:25.258512+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:25.310911+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:25.340512+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:25.533970+00:00", "trade", 9.84, 24.0]
["2026-09-25T14:18:25.534963+00:00", "trade", 9.84, 36.0]
["2026-09-25T14:18:25.535525+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:25.539152+00:00", "trade", 9.835, 100.0]
["2026-09-25T14:18:25.844705+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:25.845111+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:25.845126+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:25.845126+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:25.845126+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:25.845146+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:25.845196+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:25.845226+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:25.845331+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:25.845452+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:25.845687+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:25.845767+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:25.845782+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:25.845851+00:00", "trade", 9.84, 6.0]
["2026-09-25T14:18:25.845878+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:25.845898+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:25.845958+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:25.845959+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:18:25.845983+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:25.846003+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:25.846013+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:25.846023+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:25.846053+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:25.846143+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:25.846529+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:25.846559+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:25.846569+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:25.846730+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:25.847056+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:25.855176+00:00", "trade", 9.84, 7.0]
["2026-09-25T14:18:26.010198+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:26.236100+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:26.247632+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:26.251447+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:26.251797+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:26.286019+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:26.286163+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:18:26.286164+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:26.286700+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:26.286771+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:26.286806+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:26.286831+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:26.287006+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:26.287006+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:26.287020+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:18:26.287091+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:26.287252+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:26.287337+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:26.287638+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:26.287673+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:26.287763+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:26.288144+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:26.288249+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:26.288590+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:26.288590+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:26.311835+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:18:26.312061+00:00", "trade", 9.85, 6.0]
["2026-09-25T14:18:26.312246+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:26.312311+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:26.312352+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:18:26.312361+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:18:26.312364+00:00", "trade", 9.84, 20.0]
["2026-09-25T14:18:26.312401+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:26.312647+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:26.312742+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:26.313178+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:26.313238+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:26.313273+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:26.313299+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:26.313674+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:26.314126+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:26.314577+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:26.314602+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:26.314617+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:26.316215+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:26.342262+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:26.342738+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:26.342859+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:26.343139+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:18:26.343144+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:26.343150+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:26.343169+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:26.343205+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:26.343225+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:26.343225+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:26.343296+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:18:26.343296+00:00", "trade", 9.85, 50.0]
["2026-09-25T14:18:26.343300+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:26.343335+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:26.343335+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:26.343626+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:26.343666+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:26.343706+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:26.343706+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:26.343756+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:26.343811+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:26.343816+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:26.343841+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:26.343906+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:26.344057+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:26.344097+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:26.344202+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:26.344227+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:26.344984+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:26.358205+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:26.359032+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:26.396977+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:26.397905+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:26.398060+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:26.398922+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:26.448039+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:26.448084+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:26.448981+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:26.458358+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:27.365657+00:00", "trade", 9.85, 600.0]
["2026-09-25T14:18:28.268811+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:29.615255+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:18:29.995294+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:30.568371+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:30.571719+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:30.572461+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:30.572516+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:30.573323+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:30.573604+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:30.573804+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:30.574400+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:30.574400+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:30.679716+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:31.012542+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:31.522509+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:31.523616+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:31.525075+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:31.525531+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:31.525536+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:31.525992+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:31.532848+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:31.533805+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:31.640890+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:32.017470+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:32.290178+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:32.291641+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:32.386392+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:32.520796+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:32.587845+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:32.588753+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:32.589018+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:32.594901+00:00", "trade", 9.845, 200.0]
["2026-09-25T14:18:32.707585+00:00", "trade", 9.845, 100.0]
["2026-09-25T14:18:32.707790+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:32.707816+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:32.708283+00:00", "trade", 9.845, 100.0]
["2026-09-25T14:18:32.820012+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:32.820143+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:33.141700+00:00", "trade", 9.8622, 1.0]
["2026-09-25T14:18:33.170204+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:33.178013+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:33.224303+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:33.253417+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:33.253424+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:18:33.253693+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:33.253718+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:33.253994+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:33.254224+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:33.254500+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:33.254545+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:33.254605+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:33.254846+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:33.255246+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:33.332350+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:33.363003+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:34.452382+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:34.452440+00:00", "trade", 9.84, 6.0]
["2026-09-25T14:18:34.452457+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:34.452492+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:34.452517+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:34.453344+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:34.453484+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:34.453504+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:34.454782+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:34.454943+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:34.457770+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:34.457860+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:34.458426+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:34.487089+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:34.487395+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:34.487545+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:34.487876+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:34.487876+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:34.487911+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:34.491675+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:34.491735+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:34.499103+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:34.499709+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:34.511382+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:34.511993+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:34.584701+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:34.585413+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:34.585543+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:34.585608+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:34.608237+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:34.608844+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:34.617213+00:00", "trade", 9.845, 100.0]
["2026-09-25T14:18:34.687450+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:34.688177+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:35.016688+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:35.831249+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:36.305877+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:36.427380+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:37.036227+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:37.036794+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.036819+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.037099+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:37.037270+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:37.037400+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.037535+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.038367+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.038523+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.089118+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.089399+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:37.089524+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.089584+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.089880+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:37.090195+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.090386+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.090882+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.091263+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.091293+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.091398+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.091469+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.091839+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.091915+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.098781+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.099668+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.099703+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.099934+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:37.100024+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.100029+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:37.100074+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.100084+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.100575+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.100761+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.100846+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.101041+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.112980+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.113977+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.114162+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.139623+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.139773+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.140370+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:37.158042+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:37.190619+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.191431+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.191451+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.192829+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.205956+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.206958+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:37.207259+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.207314+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.207720+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.207915+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.208000+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:37.208396+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.208402+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.208437+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.208477+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:37.208918+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.208958+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:37.209439+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:37.209439+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:37.217734+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:37.218721+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:18:37.219037+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:37.219087+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:37.231672+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:37.232278+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:37.250045+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:37.250812+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:18:37.251048+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:37.251178+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:37.264420+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:37.265176+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:18:37.265617+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:18:37.265738+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:18:37.265938+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:37.355767+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:37.367610+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:37.474328+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:37.577323+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:37.683831+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:38.088390+00:00", "trade", 9.85, 75.0]
["2026-09-25T14:18:38.090862+00:00", "trade", 9.85, 25.0]
["2026-09-25T14:18:38.090862+00:00", "trade", 9.85, 275.0]
["2026-09-25T14:18:38.091460+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:38.389624+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:38.607807+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:38.842119+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:18:38.842122+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:18:39.384709+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.637750+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.647934+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.647949+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.648631+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.648952+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.649112+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.649428+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.649593+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.649914+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.650089+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.650150+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.650591+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.650631+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.651112+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.651137+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.651633+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.651633+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.652114+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.652129+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.652595+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.652595+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.653102+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.653102+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.653553+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.653593+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.654074+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.654074+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.654595+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.654595+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.655071+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.655071+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.655532+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.655532+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.656034+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.656475+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.656515+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.656951+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.656986+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.657432+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.657472+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.657552+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.657953+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.658033+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.658434+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.658474+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.658915+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.658955+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.659437+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.659873+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.659913+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.660314+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.660354+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.660795+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.660855+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.661276+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.661316+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.661707+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.661832+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.663155+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.663155+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.663637+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.663637+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.664078+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.664113+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.664514+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.664594+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.664995+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.665075+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.665075+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.665556+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.665556+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.666037+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.666037+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.666559+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.666559+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.667035+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.667040+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.667516+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.667516+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.667997+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.667997+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.668468+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.668478+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.668949+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.668989+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.669476+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.669480+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:18:39.717660+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:39.718417+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:39.718853+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:39.718893+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:18:39.719214+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:39.826975+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:39.929513+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:39.930005+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:39.935951+00:00", "trade", 9.8519, 14.0]
["2026-09-25T14:18:40.001104+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:43.088018+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:18:43.089168+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:43.089188+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:43.089392+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:18:43.090171+00:00", "trade", 9.84, 22.0]
["2026-09-25T14:18:43.090511+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:43.091874+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:43.092651+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:43.101093+00:00", "trade", 9.84, 78.0]
["2026-09-25T14:18:43.102058+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:18:43.102744+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:18:43.104885+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:18:43.378286+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:18:44.326954+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:44.327060+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:44.327887+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:44.328353+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:44.653581+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:46.764282+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:46.767805+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:46.793281+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:46.984570+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:46.985036+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:47.091434+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:48.532058+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:48.862283+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:48.863947+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:48.864428+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:48.876366+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:18:48.950272+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:48.950357+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:48.951054+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:48.951560+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:48.989826+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.021075+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.274026+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.672629+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.673360+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.673395+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:49.673686+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:49.673731+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:49.673771+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:49.673927+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:49.673972+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:49.673972+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.674092+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.674127+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.674553+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.674603+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.674754+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.675074+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.675230+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.675561+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.675686+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.676052+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.676122+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.676528+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.676568+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.677049+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.677049+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.677490+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.677530+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.678046+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.678442+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.678492+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.678929+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.678974+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.679410+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.679445+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.679851+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.680011+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.680312+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.680492+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.680773+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.680963+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.681209+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.681450+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.681690+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.681931+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.682166+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.682412+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.682652+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.682893+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.683134+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:49.684612+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:49.685128+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:49.685128+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:50.821745+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:50.822266+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.822782+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.823023+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.823258+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.823383+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.823744+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.823815+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.824225+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.824261+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.824697+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.824737+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.825183+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.825223+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.825664+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.825694+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.826185+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.826185+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.826666+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.826666+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.827142+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.827183+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.827623+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.827664+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.828105+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.828135+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.828626+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.828626+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.829087+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.829092+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.829583+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.829588+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.830089+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.830089+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.830545+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.830576+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.831062+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.831062+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.831528+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.831548+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.832024+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.832024+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.832545+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.832545+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.833021+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.833021+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.833497+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.833497+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.833989+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.833989+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.834465+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.834505+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.834946+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.834986+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.835467+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.835467+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.835943+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.835988+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.836429+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.836429+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.836906+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.836946+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.837467+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.837908+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:50.837948+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:51.014032+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:51.014127+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:51.430461+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:52.522251+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:18:52.522266+00:00", "quote", 9.83, 9.83]
["2026-09-25T14:18:52.522326+00:00", "quote", 9.83, 9.83]
["2026-09-25T14:18:52.522416+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:18:52.522444+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:18:52.522787+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:18:52.522842+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:52.522913+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:52.522973+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:52.523018+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:52.523213+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:52.523820+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:52.524060+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:52.524521+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:52.624955+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:52.793250+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:52.800247+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:53.005810+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:53.006532+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:54.227283+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:55.271379+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:18:56.035215+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:18:56.037134+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:56.038117+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:56.062555+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:56.140360+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:18:56.484417+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:18:56.484880+00:00", "trade", 9.83, 6.0]
["2026-09-25T14:18:56.484913+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:18:56.484995+00:00", "trade", 9.83, 33.0]
["2026-09-25T14:18:56.484998+00:00", "trade", 9.83, 4.0]
["2026-09-25T14:18:56.485040+00:00", "trade", 9.83, 16.0]
["2026-09-25T14:18:56.485460+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:18:56.485575+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:18:56.485575+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:18:56.485580+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:18:56.485756+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:18:56.485786+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:18:56.485901+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:18:56.486011+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:18:56.486061+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:18:56.486061+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:18:56.486302+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:18:56.486307+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:18:56.486347+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:18:56.486347+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:18:56.487259+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:18:56.585808+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:18:56.587497+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:18:56.776562+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:18:57.571053+00:00", "trade", 9.8254, 100.0]
["2026-09-25T14:18:57.631273+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:18:57.631884+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:18:57.632035+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:18:58.736946+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:18:58.736976+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:18:58.737422+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:18:58.737457+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:18:58.742138+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:18:59.196984+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:18:59.196984+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:18:59.196993+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:18:59.197059+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:18:59.197129+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:18:59.197513+00:00", "trade", 9.82, 3.0]
["2026-09-25T14:18:59.197586+00:00", "quote", 9.82, 9.82]
["2026-09-25T14:18:59.197746+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:18:59.197776+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:18:59.197988+00:00", "trade", 9.82, 97.0]
["2026-09-25T14:18:59.197991+00:00", "trade", 9.82, 3.0]
["2026-09-25T14:18:59.198082+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:18:59.198205+00:00", "trade", 9.82, 6.0]
["2026-09-25T14:18:59.198292+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:18:59.198412+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:18:59.198488+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:18:59.198493+00:00", "trade", 9.82, 77.0]
["2026-09-25T14:18:59.198623+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:18:59.198653+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:18:59.198823+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:18:59.198899+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:18:59.198934+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:18:59.198944+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:18:59.198964+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:18:59.198969+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:18:59.198984+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:18:59.199064+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:18:59.199425+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:18:59.199615+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:18:59.208466+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:18:59.222701+00:00", "trade", 9.8557, 1.0]
["2026-09-25T14:18:59.306610+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:18:59.632641+00:00", "trade", 9.815, 120.0]
["2026-09-25T14:18:59.698586+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:18:59.995306+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:00.069270+00:00", "trade", 9.8131, 35.0]
["2026-09-25T14:19:00.073651+00:00", "trade", 9.8527, 246.0]
["2026-09-25T14:19:00.074644+00:00", "trade", 9.815, 1.0]
["2026-09-25T14:19:00.497169+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:00.497329+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:00.497650+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:00.498206+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:00.498237+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:00.498247+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:00.556580+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:01.278902+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:01.278957+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:01.284575+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:01.313770+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:01.313930+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:01.338107+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:01.338844+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:01.491191+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:01.492033+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:01.492494+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:01.492494+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:01.495727+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:01.495923+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:01.495923+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:01.495963+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:01.496404+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:01.496840+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:01.496875+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:01.598777+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:01.699832+00:00", "trade", 9.82, 5.0]
["2026-09-25T14:19:01.921108+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:02.023321+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:02.262214+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:02.367058+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:02.495949+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:02.496280+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:02.535784+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:02.536265+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:03.576191+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:03.576647+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:03.664451+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:03.665213+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:03.665373+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:03.667839+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:03.744992+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:03.782417+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:04.994853+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:19:04.994913+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:04.994928+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:04.994928+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:04.997770+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:04.998216+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:04.998271+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:04.999068+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:05.053467+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:05.102153+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:05.102198+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:05.304810+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:05.304857+00:00", "trade", 9.81, 200.0]
["2026-09-25T14:19:05.304875+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:19:05.304885+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:05.305030+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:05.357545+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:05.357916+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:05.358056+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:05.412636+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:05.412696+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:05.412706+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:05.414140+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:05.414164+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:05.414245+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:05.414585+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:05.414626+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:05.504950+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:05.505026+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:05.507797+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:05.647559+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:05.755436+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:05.756398+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:05.768381+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:05.855819+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:05.933293+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:06.033921+00:00", "trade", 9.8578, 16.0]
["2026-09-25T14:19:06.319462+00:00", "trade", 9.8532, 2.0]
["2026-09-25T14:19:07.054272+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:07.167837+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:10.186205+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:10.920944+00:00", "trade", 9.81, 300.0]
["2026-09-25T14:19:10.924853+00:00", "trade", 9.81, 75.0]
["2026-09-25T14:19:10.926838+00:00", "trade", 9.81, 75.0]
["2026-09-25T14:19:10.926898+00:00", "trade", 9.81, 50.0]
["2026-09-25T14:19:12.430871+00:00", "trade", 9.8132, 35.0]
["2026-09-25T14:19:21.206626+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:21.235209+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:21.235831+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:21.248310+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:21.249032+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:21.258600+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:21.276848+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:21.276944+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:21.277816+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:21.278302+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:21.278337+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:21.278337+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.031278+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:23.033142+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:23.169456+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:23.169458+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:19:23.169512+00:00", "trade", 9.81, 2291.0]
["2026-09-25T14:19:23.169516+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:23.169592+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.169592+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.169892+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.170454+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.170454+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.170474+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.170474+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.170579+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.170604+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.170850+00:00", "trade", 9.815, 1.0]
["2026-09-25T14:19:23.172724+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.173310+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.221089+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:23.221600+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.221665+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.221665+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.222151+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.222156+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.222633+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.222653+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.223154+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.223154+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.223605+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.223635+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.224091+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.224091+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.224592+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.224592+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.225063+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.225088+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.225554+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.225590+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.226046+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.226046+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.226532+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.226532+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.227023+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.227023+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.227514+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.227514+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.227990+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.228021+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.228567+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.228597+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.229063+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.229063+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.229554+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.229554+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.230030+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.230035+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.230576+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.231038+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.231053+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.231494+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.231529+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.231985+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.232015+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.232466+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.232531+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.233012+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.233138+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.233478+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.233614+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.233954+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.234120+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.234436+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.234596+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.234907+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.235087+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.235373+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.235608+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.235829+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.236090+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.236330+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.236576+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.236796+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.237072+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.237277+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.237588+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.237738+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.238064+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.238195+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.238545+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.238656+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.239017+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.239142+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.239493+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.239538+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.239994+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.240074+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.240465+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.240560+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.240951+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:23.241016+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:24.001679+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:24.843714+00:00", "trade", 9.8419, 1.0]
["2026-09-25T14:19:24.929676+00:00", "trade", 9.82, 2.0]
["2026-09-25T14:19:28.686633+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:28.686683+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:28.686715+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:19:28.686728+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:28.686874+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:28.686924+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:28.686969+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:28.687139+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:28.687219+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:28.687250+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:28.687290+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:28.687450+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:28.687731+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:28.687731+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:28.790776+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:28.842997+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:19:29.831283+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:29.831364+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:29.832095+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:29.995323+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:32.543800+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:32.597203+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:19:34.599731+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:36.326951+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:39.957877+00:00", "trade", 9.8162, 13.0]
["2026-09-25T14:19:40.946007+00:00", "trade", 9.8026, 2.0]
["2026-09-25T14:19:41.109377+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:41.109452+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.109612+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.110209+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.113767+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.114729+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.115304+00:00", "trade", 9.8121, 17.0]
["2026-09-25T14:19:41.128547+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.143443+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:41.143738+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:41.144049+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.144099+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.144109+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.144751+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.149101+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.149166+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:41.149918+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.149978+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.149983+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.150484+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.150625+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.150775+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.150981+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.151231+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.153056+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.153101+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:41.153662+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.153782+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.153807+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.153883+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.153988+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.154424+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.156373+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.156388+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:41.157541+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.157601+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.157601+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.157862+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.157982+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.158504+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.160212+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.160263+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:41.160879+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.160939+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.160939+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.161265+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.161280+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.161581+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.161927+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.161972+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:41.162438+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.162503+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.162503+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.162543+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.162543+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.163049+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.163696+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.163701+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:41.164377+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.164463+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.164748+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.164778+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:41.165184+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.165290+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:41.165660+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.166066+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:41.166187+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.166277+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:41.166663+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.167124+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:41.167224+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:41.167264+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:43.280738+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:19:45.003481+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:45.004815+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:45.006032+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:45.006473+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:45.007767+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:45.324484+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:45.324485+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:19:45.324560+00:00", "trade", 9.82, 5.0]
["2026-09-25T14:19:45.324563+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:19:45.324569+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:45.324610+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:45.324615+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:45.324635+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:45.324635+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:45.324640+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:45.324640+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:45.324645+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:45.324650+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:45.324650+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:45.324885+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:45.324960+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:45.325251+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:45.325447+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:45.325532+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:45.328614+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:45.328619+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:45.328975+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:45.329516+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:45.332619+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:45.339174+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:45.426331+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:45.426381+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:45.426432+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:48.311093+00:00", "trade", 9.8133, 1.0]
["2026-09-25T14:19:48.359542+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:48.661169+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:48.661615+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:48.827710+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:48.828557+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:50.848423+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:19:50.848427+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:19:50.848463+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:19:50.848475+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:19:50.849017+00:00", "trade", 9.82, 98.0]
["2026-09-25T14:19:50.849094+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:19:50.849535+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:19:50.849565+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:19:50.849590+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:19:50.849791+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:19:50.850051+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:19:50.850091+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:19:50.850132+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:19:50.850282+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:19:50.850367+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:19:50.850492+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:19:50.851239+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:19:50.851690+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:19:50.852131+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:19:50.852632+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:19:50.853882+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:19:50.854225+00:00", "trade", 9.82, 9.0]
["2026-09-25T14:19:50.854868+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:19:50.868180+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:19:50.930282+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:19:50.941634+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:19:50.951968+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:19:51.357191+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:51.357517+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:51.358740+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:51.358839+00:00", "trade", 9.81, 8.0]
["2026-09-25T14:19:51.358896+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:51.358901+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:51.358911+00:00", "quote", 9.81, 9.81]
["2026-09-25T14:19:51.358931+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:51.359152+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:19:51.359342+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:51.359393+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:19:51.359399+00:00", "trade", 9.81, 8.0]
["2026-09-25T14:19:51.359399+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:19:51.359407+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:51.359477+00:00", "quote", 9.81, 9.81]
["2026-09-25T14:19:51.359532+00:00", "quote", 9.81, 9.81]
["2026-09-25T14:19:51.359597+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:51.359835+00:00", "trade", 9.81, 10.0]
["2026-09-25T14:19:51.359983+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:51.359998+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:51.360174+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:19:51.360279+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:51.362264+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:51.363501+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:51.363998+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:51.364183+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:51.364674+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:51.367015+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:51.389383+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:51.389899+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:51.389914+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:51.389974+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:51.390060+00:00", "quote", 9.81, 9.81]
["2026-09-25T14:19:51.390280+00:00", "quote", 9.81, 9.81]
["2026-09-25T14:19:51.390305+00:00", "quote", 9.81, 9.81]
["2026-09-25T14:19:51.390346+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:51.402311+00:00", "trade", 9.81, 200.0]
["2026-09-25T14:19:51.407421+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:51.407702+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:51.407726+00:00", "trade", 9.8, 29.0]
["2026-09-25T14:19:51.407727+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:51.408393+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:51.408834+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:51.408869+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:51.409185+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:51.409290+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:51.409386+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:51.409541+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:51.461419+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:51.653907+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:51.668461+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:53.089443+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:53.089518+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:19:53.100768+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:19:53.258425+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:53.258466+00:00", "trade", 9.8, 70.0]
["2026-09-25T14:19:53.258580+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:19:53.258806+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:53.259547+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:53.259593+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:53.260274+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:53.260515+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:53.273471+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:19:53.273589+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:19:53.273997+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:53.274162+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:53.274282+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:53.417648+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:53.812704+00:00", "trade", 9.8352, 1.0]
["2026-09-25T14:19:53.813765+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:54.580612+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:19:54.580612+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:54.580672+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:54.580675+00:00", "trade", 9.81, 9.0]
["2026-09-25T14:19:54.580727+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:54.580748+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:54.580828+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:19:54.580828+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:19:54.581108+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:54.581294+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:54.581424+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:54.581439+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:54.581549+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:54.581585+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:19:54.582066+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:54.587793+00:00", "trade", 9.81, 400.0]
["2026-09-25T14:19:54.590653+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:19:54.590882+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:54.690488+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:57.762499+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:57.762830+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:57.762940+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:57.763402+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:58.089158+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:19:58.094273+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:19:58.842869+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:19:59.485208+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:59.485955+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:59.485980+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:59.486501+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:59.486581+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:59.486967+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:59.487058+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:59.487454+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:59.487539+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:19:59.995330+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:00.063442+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:00.243575+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:00.244598+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:00.349347+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:00.350540+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:00.366119+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:20:00.810523+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:00.811004+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:00.869613+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:00.869673+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:00.869683+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:00.870079+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:00.976989+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:01.016918+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:01.016984+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:01.046053+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:01.046133+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:01.057279+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:01.136157+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:01.136202+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:01.136292+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:01.147835+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:01.148411+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:01.253165+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:02.171653+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:02.185811+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:02.185872+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:02.185937+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:02.210280+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:02.211062+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:02.223285+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:02.224082+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:02.242150+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:02.247353+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:02.255723+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:02.291649+00:00", "trade", 9.8134, 79.0]
["2026-09-25T14:20:02.300299+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:02.321925+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:02.322862+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:02.393971+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:02.415913+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:02.521018+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:02.605609+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:02.621747+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:02.622680+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:02.632587+00:00", "trade", 9.8104, 4.0]
["2026-09-25T14:20:02.727614+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:03.044457+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:03.088811+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:20:03.088813+00:00", "trade", 9.81, 300.0]
["2026-09-25T14:20:03.090091+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:20:03.092503+00:00", "trade", 9.81, 300.0]
["2026-09-25T14:20:03.092506+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:20:03.093477+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:20:03.094479+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:20:03.095426+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:20:03.095435+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:20:03.099426+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:20:03.099426+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:20:03.100403+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:20:03.100406+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:20:03.101110+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:20:03.287354+00:00", "trade", 9.8458, 90.0]
["2026-09-25T14:20:09.078252+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:09.091899+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:09.092786+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:09.098365+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:09.098971+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:09.099091+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:09.099262+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:09.199500+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:09.430649+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:12.019798+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:20:12.169422+00:00", "trade", 9.81, 9.0]
["2026-09-25T14:20:13.592124+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:15.852551+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:15.852822+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:16.599662+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:17.365176+00:00", "trade", 9.8292, 1.0]
["2026-09-25T14:20:18.555891+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:19.687555+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:19.688113+00:00", "trade", 9.81, 20.0]
["2026-09-25T14:20:19.709473+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:19.709533+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:19.815129+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:19.880439+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:21.013657+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:21.255136+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:22.258696+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:22.258771+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:22.259658+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:23.000737+00:00", "trade", 9.8457, 100.0]
["2026-09-25T14:20:23.002103+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:23.002263+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:23.003065+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:23.003220+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:23.003240+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:23.203161+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:23.415104+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:25.232663+00:00", "trade", 9.8436, 33.0]
["2026-09-25T14:20:25.234027+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:25.234228+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:25.234969+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:25.235135+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:25.344680+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:25.344690+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:20:25.344760+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:20:25.344760+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:25.344861+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:25.345617+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:25.346063+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:25.627953+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:25.982291+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:26.387925+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:26.388080+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:26.465750+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:26.466191+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:26.557763+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:27.010268+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:27.675369+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:27.675449+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:27.675449+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:27.676422+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:27.680040+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:27.683669+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:20:27.683698+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:20:27.683764+00:00", "trade", 9.82, 2.0]
["2026-09-25T14:20:27.683819+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:20:27.684375+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:20:27.684416+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:20:27.684491+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:20:27.684611+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:20:27.684666+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:20:27.684666+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:20:27.684771+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:20:27.684842+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:20:27.685182+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:20:27.685413+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:20:27.685478+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:20:27.685478+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:20:27.685704+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:20:27.685769+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:20:27.685914+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:20:27.685934+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:27.686024+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:27.686160+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:27.686185+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:27.686410+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:27.686435+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:27.686521+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:27.686626+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:27.686746+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:27.701301+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:27.790202+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:28.809189+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:28.809955+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:29.096421+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:29.100742+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:29.102616+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:29.107167+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:29.995348+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:30.456128+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:30.456128+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:31.286115+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:31.286637+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:31.297999+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:31.298089+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:31.796867+00:00", "trade", 9.82, 1.0]
["2026-09-25T14:20:33.575606+00:00", "trade", 9.8136, 146.0]
["2026-09-25T14:20:33.850871+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:33.854369+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:33.854419+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:33.855151+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:33.856073+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:33.983691+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:35.975630+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.975710+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.976010+00:00", "trade", 9.82, 2.0]
["2026-09-25T14:20:35.976013+00:00", "trade", 9.82, 14.0]
["2026-09-25T14:20:35.976013+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:20:35.976402+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:35.976958+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.977439+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.977475+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.978021+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.978021+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.978522+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.978562+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.979078+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.979083+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.979535+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.979570+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.980041+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.980076+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.980522+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.980552+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.981043+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.981078+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.981564+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.982000+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.982040+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.982441+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.982557+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.982923+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.982988+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.983404+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.983479+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.983800+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.983960+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.984231+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.984441+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.984682+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.984962+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.985203+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.985403+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.985644+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.985920+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.986080+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.986386+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.986561+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.986877+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.987002+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.987153+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.987203+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:35.987288+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.987363+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.987483+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.987844+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.987884+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:35.988361+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.988401+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.988406+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.988877+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.988882+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.989408+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.989418+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.989919+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.989949+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.990446+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.990446+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.990922+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.990967+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.991403+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.991408+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.991884+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.991909+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.992365+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.992405+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.992886+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.992886+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.993402+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.993808+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.993884+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.994285+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.994370+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.994806+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.994846+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.995287+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.995327+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.995327+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.995808+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.995808+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.996324+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.996324+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.996765+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:35.996806+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.001482+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:36.001647+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:36.002409+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:36.002409+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:36.017104+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.017174+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.017891+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:36.018412+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.018933+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.018973+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.019409+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.019454+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.019966+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.019966+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.020457+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.020477+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.021018+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.021414+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.021494+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.021935+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.022015+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.022056+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.022572+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.022978+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.023048+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.023469+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.023529+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.023529+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.024015+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.024055+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.024486+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.024526+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.025003+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.025003+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.025494+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.025534+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.025995+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.025995+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.026481+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.026481+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.026967+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.027007+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.027478+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.027508+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.028411+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.028722+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.029598+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.030365+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.030431+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.031242+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.032170+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.033192+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.033282+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.033438+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.034515+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.034896+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.035082+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.035728+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.037036+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.037086+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.037126+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.038003+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.038169+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.038294+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.039327+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.039728+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.039913+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.040449+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.041291+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.041422+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.041442+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.042063+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.042695+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.043086+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.043181+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.043441+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.043702+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.043852+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.044409+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.044524+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.044539+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.044619+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.045075+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.045105+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.045697+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.045702+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.046028+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.046078+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:36.046148+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.046203+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.046208+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.078164+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.079046+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.079673+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:36.080154+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.106100+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.107103+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.150471+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.150527+00:00", "trade", 9.8427, 3.0]
["2026-09-25T14:20:36.151328+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.152004+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:36.152546+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.279588+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.280585+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.313067+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.313924+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.314581+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:36.315072+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.386161+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.387168+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.417059+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.417951+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.418618+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:36.419179+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.466061+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.467063+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:36.467078+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:36.981561+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.981651+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:36.982343+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:36.982889+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:37.016659+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:37.017652+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:37.040030+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:37.040887+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:37.041558+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:37.042055+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:37.085708+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:37.086746+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:37.105014+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:37.105866+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:37.106528+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:37.107114+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:37.109292+00:00", "trade", 9.8426, 1.0]
["2026-09-25T14:20:37.136619+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:37.137617+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:37.143882+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:37.144844+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:37.145495+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:37.146012+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:37.158035+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:37.158887+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:37.159574+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:37.160135+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:37.169598+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:37.170585+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:37.194808+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:37.195680+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:37.196351+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:20:37.196918+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:37.209357+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:37.210400+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:37.232833+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:20:37.233810+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:37.233850+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:38.001580+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:39.980263+00:00", "trade", 9.811, 14.0]
["2026-09-25T14:20:42.068741+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:42.068741+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:42.069222+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:42.069227+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:42.069658+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:42.617714+00:00", "trade", 9.8135, 1.0]
["2026-09-25T14:20:43.076561+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:44.246477+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:45.198399+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:46.605257+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:46.608816+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:47.199304+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:47.612797+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:20:47.612822+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:20:47.612892+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:20:47.612907+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:20:47.612937+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:20:47.613183+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:20:47.613213+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:47.613223+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:20:47.613529+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:47.613739+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:47.614461+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:47.616531+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:47.617667+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:20:47.617767+00:00", "trade", 9.82, 75.0]
["2026-09-25T14:20:47.619649+00:00", "trade", 9.82, 25.0]
["2026-09-25T14:20:47.696170+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:47.696767+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:47.718413+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:47.718418+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:47.800799+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:48.651425+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:48.654282+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:48.819655+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:49.308532+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:52.277226+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:20:52.278380+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:52.495091+00:00", "trade", 9.8137, 25.0]
["2026-09-25T14:20:55.572609+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:55.573131+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:55.582573+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:55.806921+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:20:55.808424+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:20:55.808590+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:20:55.809006+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:20:56.411451+00:00", "trade", 9.8137, 7.0]
["2026-09-25T14:20:59.995355+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:21:01.291386+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:21:02.086104+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:21:02.086109+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:21:02.086169+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:21:02.086485+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:21:02.086630+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:21:02.086830+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:21:02.086966+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:21:02.087006+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:21:02.087527+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:21:02.087607+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:21:02.088088+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:21:02.096408+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:21:02.272351+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:21:02.273113+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:21:02.511675+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:21:03.231774+00:00", "trade", 9.8143, 7.0]
["2026-09-25T14:21:03.826513+00:00", "trade", 9.82, 6.0]
["2026-09-25T14:21:05.365121+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:05.365192+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:05.365232+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:05.365258+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:21:05.365272+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:05.365351+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:21:05.365387+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:05.365427+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:05.365432+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:21:05.365435+00:00", "trade", 9.83, 1.0]
["2026-09-25T14:21:05.365457+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:05.365482+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:05.365492+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:05.365713+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:05.365873+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:05.366004+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:05.366074+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:05.366154+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:05.366194+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:05.366229+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:05.366274+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:05.366349+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:05.366750+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:05.368692+00:00", "trade", 9.83, 200.0]
["2026-09-25T14:21:05.371111+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:05.373396+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:05.465420+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:05.466904+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:05.466908+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:05.467344+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:05.533246+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:05.533687+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:05.533717+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:05.819201+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:05.890936+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:05.977913+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:06.011873+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:06.480708+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:07.989288+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:10.275570+00:00", "trade", 9.8121, 8.0]
["2026-09-25T14:21:10.277150+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:10.277150+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:10.277150+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:10.277626+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:10.277631+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:10.278027+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:10.293344+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:10.674770+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:21:10.674830+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:21:10.676379+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:21:10.781153+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:10.782150+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:10.865258+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:21:10.865418+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:10.865739+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:10.865819+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:10.865899+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:10.866060+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:21:12.248460+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:12.248906+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:12.248976+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:13.013594+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:21:13.042622+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:21:14.861457+00:00", "trade", 9.8435, 100.0]
["2026-09-25T14:21:15.550027+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:21:15.582830+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:21:15.916738+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:21:15.916793+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:21:15.917420+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:21:15.933744+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:21:17.732317+00:00", "trade", 9.8122, 8.0]
["2026-09-25T14:21:20.543677+00:00", "trade", 9.8235, 82.0]
["2026-09-25T14:21:20.544600+00:00", "trade", 9.8235, 12.0]
["2026-09-25T14:21:20.545088+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:21:20.595526+00:00", "trade", 9.8235, 35.0]
["2026-09-25T14:21:20.596278+00:00", "trade", 9.8235, 14.0]
["2026-09-25T14:21:20.597120+00:00", "trade", 9.8235, 10.0]
["2026-09-25T14:21:20.598588+00:00", "trade", 9.8235, 9.0]
["2026-09-25T14:21:20.599078+00:00", "trade", 9.8235, 5.0]
["2026-09-25T14:21:20.599658+00:00", "trade", 9.8235, 3.0]
["2026-09-25T14:21:20.603342+00:00", "trade", 9.8235, 1.0]
["2026-09-25T14:21:22.649830+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:21:23.288257+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:21:24.139831+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:21:26.305082+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:21:27.406004+00:00", "trade", 9.83, 10.0]
["2026-09-25T14:21:27.406064+00:00", "trade", 9.83, 140.0]
["2026-09-25T14:21:27.406133+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:21:27.406189+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:21:27.406955+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:21:27.407141+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:21:27.414791+00:00", "trade", 9.83, 75.0]
["2026-09-25T14:21:27.415179+00:00", "trade", 9.83, 75.0]
["2026-09-25T14:21:27.415582+00:00", "trade", 9.83, 75.0]
["2026-09-25T14:21:27.415789+00:00", "trade", 9.83, 75.0]
["2026-09-25T14:21:27.417681+00:00", "trade", 9.83, 75.0]
["2026-09-25T14:21:27.418487+00:00", "trade", 9.83, 75.0]
["2026-09-25T14:21:27.423608+00:00", "trade", 9.83, 75.0]
["2026-09-25T14:21:27.424011+00:00", "trade", 9.83, 75.0]
["2026-09-25T14:21:27.426943+00:00", "trade", 9.83, 75.0]
["2026-09-25T14:21:27.427701+00:00", "trade", 9.83, 75.0]
["2026-09-25T14:21:27.436972+00:00", "trade", 9.83, 50.0]
["2026-09-25T14:21:27.438821+00:00", "trade", 9.83, 75.0]
["2026-09-25T14:21:27.442773+00:00", "trade", 9.83, 75.0]
["2026-09-25T14:21:27.446724+00:00", "trade", 9.83, 75.0]
["2026-09-25T14:21:27.453989+00:00", "trade", 9.83, 75.0]
["2026-09-25T14:21:27.545525+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:21:27.555104+00:00", "trade", 9.83, 7.0]
["2026-09-25T14:21:27.555125+00:00", "trade", 9.83, 7.0]
["2026-09-25T14:21:27.555135+00:00", "trade", 9.83, 15.0]
["2026-09-25T14:21:27.555138+00:00", "trade", 9.83, 5.0]
["2026-09-25T14:21:27.555141+00:00", "trade", 9.83, 1.0]
["2026-09-25T14:21:27.555143+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:21:27.555163+00:00", "quote", 9.83, 9.83]
["2026-09-25T14:21:27.555203+00:00", "quote", 9.83, 9.83]
["2026-09-25T14:21:27.555228+00:00", "quote", 9.83, 9.83]
["2026-09-25T14:21:27.555298+00:00", "quote", 9.83, 9.83]
["2026-09-25T14:21:27.555613+00:00", "trade", 9.83, 7.0]
["2026-09-25T14:21:27.555724+00:00", "quote", 9.83, 9.83]
["2026-09-25T14:21:27.555844+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:27.556004+00:00", "trade", 9.83, 500.0]
["2026-09-25T14:21:27.556090+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:27.556120+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:27.556205+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:27.556205+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:27.556210+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:27.556306+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:27.556310+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:27.556325+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:27.556526+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:27.556591+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:27.557072+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:27.557563+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:27.557608+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:27.557653+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:27.558521+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:27.566560+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:27.581169+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:27.581565+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:27.581636+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:21:27.603147+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:27.603422+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:27.603899+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:27.603899+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:27.656408+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:28.686040+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:28.686085+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:28.976952+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:28.993436+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:29.851596+00:00", "trade", 9.8279, 3.0]
["2026-09-25T14:21:29.852348+00:00", "trade", 9.8279, 1.0]
["2026-09-25T14:21:29.853304+00:00", "trade", 9.8279, 1.0]
["2026-09-25T14:21:29.853927+00:00", "trade", 9.8279, 1.0]
["2026-09-25T14:21:29.854988+00:00", "trade", 9.8279, 3.0]
["2026-09-25T14:21:29.995372+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:31.428623+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:31.519178+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:32.100286+00:00", "trade", 9.8418, 45.0]
["2026-09-25T14:21:32.284823+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:32.286136+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:32.774542+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:32.775038+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:33.247095+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:33.545043+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:36.452458+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:36.452458+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:36.911904+00:00", "trade", 9.8281, 1.0]
["2026-09-25T14:21:38.199384+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:38.522572+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:39.143518+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:39.143729+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:21:39.958700+00:00", "trade", 9.8171, 2.0]
["2026-09-25T14:21:40.005934+00:00", "trade", 9.8282, 14.0]
["2026-09-25T14:21:43.852324+00:00", "trade", 9.83, 200.0]
["2026-09-25T14:21:45.874245+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:45.879121+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:46.320545+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:46.724415+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:46.774756+00:00", "trade", 9.825, 100.0]
["2026-09-25T14:21:47.001959+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:47.046074+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:47.046771+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:47.307826+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:47.399775+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:47.648195+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:47.731107+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:47.819347+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:48.352874+00:00", "trade", 9.8287, 11.0]
["2026-09-25T14:21:49.849652+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:52.111292+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:52.294026+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:56.481052+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:56.481077+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:56.481764+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:56.481899+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:56.492168+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:56.864839+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:56.925458+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:21:59.995384+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:01.943780+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:02.018166+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:02.922698+00:00", "trade", 9.8343, 114.0]
["2026-09-25T14:22:05.025564+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:05.388261+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:06.456870+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:06.457517+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:09.352597+00:00", "trade", 9.825, 100.0]
["2026-09-25T14:22:11.328864+00:00", "trade", 9.8293, 2.0]
["2026-09-25T14:22:11.329931+00:00", "trade", 9.8293, 1.0]
["2026-09-25T14:22:11.924796+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:11.957744+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:18.107818+00:00", "trade", 9.825, 100.0]
["2026-09-25T14:22:18.130657+00:00", "trade", 9.825, 100.0]
["2026-09-25T14:22:18.366334+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:20.228289+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:20.228314+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:20.228966+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:20.229131+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:20.229487+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:20.238929+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:20.791290+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:22:20.791299+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:22:20.791302+00:00", "trade", 9.82, 6.0]
["2026-09-25T14:22:20.791307+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:20.791434+00:00", "trade", 9.82, 102.0]
["2026-09-25T14:22:20.791498+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:20.791523+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:20.791525+00:00", "trade", 9.82, 81.0]
["2026-09-25T14:22:20.791828+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:20.791868+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:20.792585+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:20.792601+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:22:20.795274+00:00", "trade", 9.82, 11.0]
["2026-09-25T14:22:20.835122+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:22:22.355850+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:22.356492+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:22.608661+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:22.608662+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:22:22.609047+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:22.609212+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:22.609228+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:22.609232+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:22.609232+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:22.609378+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:22.609613+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:23.991026+00:00", "trade", 9.8274, 2.0]
["2026-09-25T14:22:23.991483+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:23.992149+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:24.362719+00:00", "trade", 9.825, 5.0]
["2026-09-25T14:22:24.391611+00:00", "trade", 9.8317, 10.0]
["2026-09-25T14:22:25.520847+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:25.521168+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:25.521233+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:25.521847+00:00", "trade", 9.825, 75.0]
["2026-09-25T14:22:25.522140+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:25.522601+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:25.523178+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:26.658576+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:28.091608+00:00", "trade", 9.825, 300.0]
["2026-09-25T14:22:28.091608+00:00", "trade", 9.825, 100.0]
["2026-09-25T14:22:28.092323+00:00", "trade", 9.825, 100.0]
["2026-09-25T14:22:28.748292+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:28.748773+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:29.007418+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:29.010456+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:29.708950+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:29.708976+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:29.709607+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:29.709752+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:29.710083+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:29.719516+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:29.724380+00:00", "trade", 9.82, 10.0]
["2026-09-25T14:22:29.724446+00:00", "trade", 9.82, 140.0]
["2026-09-25T14:22:29.724608+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:29.726199+00:00", "trade", 9.82, 75.0]
["2026-09-25T14:22:29.726449+00:00", "trade", 9.82, 75.0]
["2026-09-25T14:22:29.727417+00:00", "trade", 9.82, 50.0]
["2026-09-25T14:22:29.727652+00:00", "trade", 9.82, 75.0]
["2026-09-25T14:22:29.727904+00:00", "trade", 9.82, 75.0]
["2026-09-25T14:22:29.733453+00:00", "trade", 9.82, 75.0]
["2026-09-25T14:22:29.756448+00:00", "trade", 9.82, 75.0]
["2026-09-25T14:22:29.995407+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:33.394765+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:36.050707+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:36.422937+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:38.995440+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:38.995591+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:40.027893+00:00", "trade", 9.8228, 13.0]
["2026-09-25T14:22:40.050548+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:40.050839+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:40.051239+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:40.051310+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:40.062090+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:40.062491+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:42.586590+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:42.786575+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:44.140371+00:00", "trade", 9.8257, 31.0]
["2026-09-25T14:22:44.589505+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:44.771503+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:45.365695+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:45.541693+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:45.544630+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:45.545071+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:45.667031+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:45.944721+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:50.866362+00:00", "trade", 9.8301, 100.0]
["2026-09-25T14:22:51.028533+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:51.055268+00:00", "trade", 9.8221, 1.0]
["2026-09-25T14:22:51.991687+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:52.018486+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:52.018516+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:52.019523+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:52.019704+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:52.019819+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:52.655710+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:53.119437+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:53.725452+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:54.178459+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:54.178461+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:22:54.178840+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:54.179040+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:54.179065+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:54.179181+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:54.179562+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:54.179647+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:54.179867+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:54.179998+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:59.269783+00:00", "trade", 9.8365, 14.0]
["2026-09-25T14:22:59.908201+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:59.908276+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:59.908863+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:22:59.995434+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:00.452494+00:00", "trade", 9.8221, 6.0]
["2026-09-25T14:23:00.537271+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:02.786917+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:03.446530+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:03.446811+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:03.446836+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:08.761276+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:08.924574+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:10.044155+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:10.044636+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:11.606644+00:00", "trade", 9.825, 100.0]
["2026-09-25T14:23:11.607137+00:00", "trade", 9.825, 75.0]
["2026-09-25T14:23:11.607465+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:11.607861+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:12.001783+00:00", "trade", 9.8257, 3.0]
["2026-09-25T14:23:13.021360+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:13.149715+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:13.338995+00:00", "trade", 9.825, 100.0]
["2026-09-25T14:23:13.351661+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:13.352152+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:13.352588+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:13.353941+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:13.354387+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:13.453252+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:13.453728+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:13.461241+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:13.636923+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:13.846686+00:00", "trade", 9.825, 54.0]
["2026-09-25T14:23:13.966048+00:00", "trade", 9.825, 100.0]
["2026-09-25T14:23:14.447816+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:14.448337+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:14.477276+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:14.959882+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:15.013710+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:17.575885+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:18.095459+00:00", "trade", 9.825, 100.0]
["2026-09-25T14:23:18.106886+00:00", "trade", 9.825, 100.0]
["2026-09-25T14:23:18.133779+00:00", "trade", 9.825, 100.0]
["2026-09-25T14:23:18.243256+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:18.332044+00:00", "trade", 9.8227, 1.0]
["2026-09-25T14:23:19.017987+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:19.019245+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:21.323680+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:23:21.323777+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:21.323852+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:21.324098+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:21.324108+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:21.324198+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:21.324198+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:21.324203+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:23:21.324206+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:23:21.324206+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:23:21.324209+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:23:21.324223+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:21.324233+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:21.324257+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:23:21.324463+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:23:21.324619+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:23:21.324649+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:21.324649+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:21.324756+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:23:21.324930+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:21.324980+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:21.325100+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:21.325220+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:21.325260+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:21.325501+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:21.325541+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:21.329982+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:21.331255+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:21.333696+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:23:21.350305+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:21.357744+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:23:21.424416+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:21.424506+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:21.424857+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:23:21.425038+00:00", "trade", 9.83, 7.0]
["2026-09-25T14:23:21.425038+00:00", "trade", 9.83, 40.0]
["2026-09-25T14:23:21.425058+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:23:21.425083+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:23:21.425083+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:23:21.425173+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:23:21.425333+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:23:21.425333+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:23:21.425438+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:23:21.425441+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:23:21.425469+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:23:21.425492+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:23:21.425514+00:00", "trade", 9.83, 10.0]
["2026-09-25T14:23:21.425514+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:23:21.425519+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:23:21.425556+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:23:21.425580+00:00", "trade", 9.83, 1.0]
["2026-09-25T14:23:21.425586+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:23:21.425599+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:21.425604+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:23:21.425646+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:23:21.425664+00:00", "trade", 9.83, 99.0]
["2026-09-25T14:23:21.425670+00:00", "trade", 9.83, 1.0]
["2026-09-25T14:23:21.425719+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:21.425724+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:23:21.425724+00:00", "trade", 9.83, 53.0]
["2026-09-25T14:23:21.425925+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:23:21.425989+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:23:21.426028+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:23:21.426049+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:23:21.426351+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:21.426606+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:21.427213+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:21.429618+00:00", "quote", 9.83, 9.83]
["2026-09-25T14:23:21.429769+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:21.529701+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:21.575516+00:00", "trade", 9.8293, 97.0]
["2026-09-25T14:23:21.576904+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:22.362480+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:22.362921+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:22.564020+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:23.678984+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:23.679906+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:23.826981+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:23.846570+00:00", "trade", 9.825, 46.0]
["2026-09-25T14:23:25.506711+00:00", "trade", 9.8271, 1.0]
["2026-09-25T14:23:25.709986+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:25.710166+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:25.710607+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:25.710773+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:25.710873+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:25.710873+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:25.710928+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:25.711254+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:25.711880+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:25.712141+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:25.712687+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:26.312468+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:26.362577+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:27.603265+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:27.604373+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:27.633111+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:27.634064+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:27.635632+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:27.636063+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:27.636108+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:27.676268+00:00", "trade", 9.825, 120.0]
["2026-09-25T14:23:27.808057+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:27.809490+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:27.986566+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:27.987027+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:27.989107+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:28.092454+00:00", "trade", 9.825, 100.0]
["2026-09-25T14:23:28.092454+00:00", "trade", 9.825, 100.0]
["2026-09-25T14:23:28.093161+00:00", "trade", 9.825, 100.0]
["2026-09-25T14:23:28.098243+00:00", "trade", 9.825, 100.0]
["2026-09-25T14:23:28.099229+00:00", "trade", 9.825, 100.0]
["2026-09-25T14:23:28.099969+00:00", "trade", 9.825, 100.0]
["2026-09-25T14:23:28.100309+00:00", "trade", 9.825, 100.0]
["2026-09-25T14:23:28.101123+00:00", "trade", 9.825, 100.0]
["2026-09-25T14:23:28.101884+00:00", "trade", 9.825, 100.0]
["2026-09-25T14:23:28.438716+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:28.439322+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:29.110845+00:00", "trade", 9.82, 10.0]
["2026-09-25T14:23:29.110923+00:00", "trade", 9.82, 140.0]
["2026-09-25T14:23:29.111790+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:29.111851+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:29.112768+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:29.158005+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:29.374269+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:29.995461+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:30.591432+00:00", "trade", 9.8275, 1.0]
["2026-09-25T14:23:30.790320+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:30.790410+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:31.248824+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:31.464873+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:31.465399+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:31.483026+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:31.804089+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:31.860679+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:32.019466+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:32.240571+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:34.069132+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:34.972268+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:34.978864+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:34.985019+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:35.108778+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:39.501212+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:40.051296+00:00", "trade", 9.8275, 14.0]
["2026-09-25T14:23:40.119035+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:40.891907+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:40.895430+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:41.690059+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:41.690449+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:41.690745+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:42.691028+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:42.995416+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:43.076704+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:44.517714+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:45.154407+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:45.266553+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:46.541568+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:47.029780+00:00", "trade", 9.8275, 10.0]
["2026-09-25T14:23:47.748855+00:00", "trade", 9.8299, 10000.0]
["2026-09-25T14:23:47.750250+00:00", "trade", 9.825, 5.0]
["2026-09-25T14:23:47.754427+00:00", "trade", 9.825, 100.0]
["2026-09-25T14:23:47.774124+00:00", "trade", 9.825, 200.0]
["2026-09-25T14:23:47.777531+00:00", "trade", 9.825, 100.0]
["2026-09-25T14:23:48.437279+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:48.437281+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:23:48.437338+00:00", "trade", 9.83, 200.0]
["2026-09-25T14:23:48.437339+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:23:48.437404+00:00", "quote", 9.83, 9.83]
["2026-09-25T14:23:48.437464+00:00", "quote", 9.83, 9.83]
["2026-09-25T14:23:48.437996+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:48.438236+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:48.438356+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:48.438392+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:48.438512+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:48.438552+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:48.438667+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:48.438712+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:48.438712+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:48.438833+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:48.438873+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:48.438953+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:48.540815+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:48.540815+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:48.562938+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:48.570130+00:00", "trade", 9.8363, 23.0]
["2026-09-25T14:23:48.839470+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:48.907582+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:49.543748+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:49.543803+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:49.680158+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:49.681080+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:49.709527+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:50.414819+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:51.688049+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:52.311361+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:52.488106+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:52.767605+00:00", "trade", 9.84, 84.0]
["2026-09-25T14:23:52.767605+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:52.767620+00:00", "trade", 9.84, 16.0]
["2026-09-25T14:23:52.767623+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:23:52.767635+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:23:52.767665+00:00", "quote", 9.84, 9.84]
["2026-09-25T14:23:52.767713+00:00", "trade", 9.84, 1.0]
["2026-09-25T14:23:52.767750+00:00", "quote", 9.84, 9.84]
["2026-09-25T14:23:52.767916+00:00", "quote", 9.84, 9.84]
["2026-09-25T14:23:52.767986+00:00", "quote", 9.84, 9.84]
["2026-09-25T14:23:52.768246+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:23:52.768277+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:23:52.768279+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:23:52.768612+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:23:52.768683+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:23:52.768728+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:23:52.768728+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:23:52.768768+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:23:52.768828+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:23:52.768988+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:23:52.769600+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:23:52.769630+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:23:52.770321+00:00", "trade", 9.845, 200.0]
["2026-09-25T14:23:52.771850+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:23:52.771905+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:23:52.783433+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:23:52.869618+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:23:52.870595+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:23:52.870620+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:23:52.896742+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:23:52.897394+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:23:52.927926+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:23:52.975449+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:23:52.975504+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:23:52.976191+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:23:52.976487+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:23:52.976578+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:23:52.976707+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:23:52.976712+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:23:52.976983+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:23:52.977429+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:23:52.977910+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:23:53.010327+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:23:53.081912+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:23:54.647706+00:00", "trade", 9.8287, 1.0]
["2026-09-25T14:23:54.654803+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:23:54.970881+00:00", "trade", 9.8297, 1.0]
["2026-09-25T14:23:55.054906+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:23:59.995473+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:24:01.623401+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:24:01.623451+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:24:01.624624+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:24:01.672587+00:00", "trade", 9.84, 300.0]
["2026-09-25T14:24:01.673694+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:24:01.673775+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:24:01.673974+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:24:01.674013+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:24:01.675468+00:00", "trade", 9.84, 300.0]
["2026-09-25T14:24:01.675889+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:24:01.677080+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:24:01.677194+00:00", "trade", 9.84, 150.0]
["2026-09-25T14:24:01.677636+00:00", "trade", 9.84, 150.0]
["2026-09-25T14:24:01.677802+00:00", "trade", 9.84, 75.0]
["2026-09-25T14:24:01.677892+00:00", "trade", 9.84, 150.0]
["2026-09-25T14:24:01.677952+00:00", "trade", 9.84, 50.0]
["2026-09-25T14:24:01.678310+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:24:01.679874+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:24:01.680830+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:24:01.681771+00:00", "trade", 9.84, 75.0]
["2026-09-25T14:24:01.681777+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:24:01.682123+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:24:01.682180+00:00", "trade", 9.84, 75.0]
["2026-09-25T14:24:01.683100+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:24:01.685735+00:00", "trade", 9.84, 50.0]
["2026-09-25T14:24:01.695421+00:00", "trade", 9.84, 40.0]
["2026-09-25T14:24:01.704586+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:24:03.008568+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:24:03.731481+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:24:03.731577+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:24:03.741630+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:24:03.741771+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:24:03.741941+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:24:03.743024+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:24:03.751730+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:24:03.751850+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:24:05.006457+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:24:05.347844+00:00", "trade", 9.835, 7.0]
["2026-09-25T14:24:05.348905+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:24:05.624417+00:00", "trade", 9.83, 41.0]
["2026-09-25T14:24:05.624492+00:00", "trade", 9.83, 59.0]
["2026-09-25T14:24:05.624540+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:24:05.624987+00:00", "quote", 9.83, 9.83]
["2026-09-25T14:24:05.625037+00:00", "quote", 9.83, 9.83]
["2026-09-25T14:24:05.625142+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:05.625342+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:05.625418+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:05.625424+00:00", "trade", 9.83, 13.0]
["2026-09-25T14:24:05.625569+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:05.625573+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:05.625587+00:00", "trade", 9.825, 100.0]
["2026-09-25T14:24:05.625605+00:00", "trade", 9.825, 100.0]
["2026-09-25T14:24:05.625605+00:00", "trade", 9.83, 20.0]
["2026-09-25T14:24:05.625613+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:05.625658+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:05.625939+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:05.626059+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:05.626059+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:05.626104+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:05.626220+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:05.626530+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:05.626580+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:05.626966+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:05.627899+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:05.628370+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:05.663072+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:05.663132+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:05.663433+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:05.663729+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:05.664691+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:05.664781+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:05.665393+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:05.701102+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:05.701128+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:24:05.701168+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:24:05.701228+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:05.701278+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:05.701699+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:05.717517+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:05.726378+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:06.170606+00:00", "trade", 9.8297, 37.0]
["2026-09-25T14:24:06.171997+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:06.408023+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:06.789198+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:06.789629+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:06.789629+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:06.789690+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:06.790005+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:06.791048+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:08.147035+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:10.322059+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:10.325733+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:10.724757+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:10.726957+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:11.303347+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:11.303783+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:11.653728+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:24:11.653728+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:24:11.653729+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:11.653739+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:24:11.653764+00:00", "quote", 9.82, 9.82]
["2026-09-25T14:24:11.653788+00:00", "trade", 9.82, 55.0]
["2026-09-25T14:24:11.653794+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:24:11.653800+00:00", "trade", 9.82, 40.0]
["2026-09-25T14:24:11.653803+00:00", "trade", 9.82, 15.0]
["2026-09-25T14:24:11.653845+00:00", "quote", 9.82, 9.82]
["2026-09-25T14:24:11.653880+00:00", "quote", 9.82, 9.82]
["2026-09-25T14:24:11.653981+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:24:11.654040+00:00", "quote", 9.82, 9.82]
["2026-09-25T14:24:11.654265+00:00", "quote", 9.82, 9.82]
["2026-09-25T14:24:11.654301+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:11.654481+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:11.654621+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:11.654627+00:00", "trade", 9.82, 300.0]
["2026-09-25T14:24:11.654657+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:24:11.654690+00:00", "trade", 9.82, 200.0]
["2026-09-25T14:24:11.654702+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:11.654822+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:11.654862+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:11.654902+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:11.654937+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:11.655103+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:11.655138+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:11.655143+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:11.655303+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:11.655965+00:00", "trade", 9.82, 75.0]
["2026-09-25T14:24:11.655980+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:11.657944+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:11.658581+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:11.658902+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:11.659378+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:11.659824+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:11.684943+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:11.685510+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:11.685951+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:11.705938+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:11.947959+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:11.948009+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:11.948314+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:11.948836+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:12.924933+00:00", "trade", 9.815, 1.0]
["2026-09-25T14:24:12.925014+00:00", "trade", 9.815, 1.0]
["2026-09-25T14:24:12.960194+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:12.960254+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:24:12.960330+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:13.517363+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:13.518050+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:24:13.518491+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:24:13.518506+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:24:13.624879+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:24:13.624929+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:24:13.727257+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:13.727733+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:24:13.727774+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:13.728014+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:24:13.728295+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:13.728696+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:24:13.728976+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:13.729057+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:24:13.729452+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:13.729818+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:24:13.730009+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:13.730054+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:24:13.730495+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:13.730856+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:24:13.730976+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:13.731046+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:24:13.731412+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:13.731813+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:24:13.731933+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:13.731973+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:24:13.732415+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:13.732735+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:24:13.732936+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:13.732971+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:24:13.733417+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:13.733738+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:24:13.733928+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:13.733978+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:24:13.734414+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:13.734735+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:24:13.734936+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:13.734976+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:24:13.735417+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:13.735627+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:13.735627+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:13.740679+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:13.741421+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:13.763634+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:13.763699+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:13.764345+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:13.764471+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:13.764568+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:24:13.764656+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:24:13.764822+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:24:13.765147+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:24:13.765182+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:24:13.765187+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:24:13.765583+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:24:13.767022+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:24:13.785946+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:24:13.785982+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:24:13.785985+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:24:13.788517+00:00", "trade", 9.81, 150.0]
["2026-09-25T14:24:13.789259+00:00", "trade", 9.81, 75.0]
["2026-09-25T14:24:13.862143+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:24:13.862338+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:24:13.872182+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:24:15.298682+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:24:15.298747+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:24:15.298757+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:15.300686+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:15.300807+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:15.301363+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:15.301724+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:15.332447+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:15.340108+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:24:15.340162+00:00", "trade", 9.805, 150.0]
["2026-09-25T14:24:15.340177+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:24:15.340358+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:24:15.340794+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:24:15.340890+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:24:15.347372+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:15.347428+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:24:15.347493+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:15.347563+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:15.349021+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:15.680058+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:16.207021+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:16.207211+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:16.363553+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:16.473584+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:16.522280+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:17.766326+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:18.108707+00:00", "trade", 9.8283, 1.0]
["2026-09-25T14:24:18.109742+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:18.390409+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:18.390875+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:18.391321+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:18.391803+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:18.490202+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:18.490683+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:18.627919+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:20.825081+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:20.825161+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:20.825161+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:20.825562+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:20.825602+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:20.825602+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:20.826038+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:20.864053+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:23.389374+00:00", "trade", 9.805, 1.0]
["2026-09-25T14:24:25.142040+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:25.142446+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:25.713654+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:27.321349+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:27.321750+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:27.321790+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:27.322186+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:28.311172+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:28.311177+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:28.311217+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:28.312024+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:28.312149+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:28.312390+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:28.313071+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:28.313076+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:28.313507+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:28.313507+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:28.313953+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:28.313993+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:28.343799+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:28.344245+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:28.457141+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:24:28.457600+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:28.459198+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:28.459640+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:28.461781+00:00", "trade", 9.805, 150.0]
["2026-09-25T14:24:28.462236+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:28.462256+00:00", "trade", 9.805, 150.0]
["2026-09-25T14:24:28.646504+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:24:28.646579+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:28.646597+00:00", "trade", 9.8, 200.0]
["2026-09-25T14:24:28.646604+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:28.646970+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:28.646990+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:28.647035+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:28.647075+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:24:28.647095+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:28.647105+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:24:28.647145+00:00", "quote", 9.8, 9.8]
["2026-09-25T14:24:28.647177+00:00", "trade", 9.8, 6.0]
["2026-09-25T14:24:28.647198+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:24:28.647226+00:00", "quote", 9.8, 9.8]
["2026-09-25T14:24:28.647240+00:00", "quote", 9.8, 9.8]
["2026-09-25T14:24:28.647275+00:00", "quote", 9.8, 9.8]
["2026-09-25T14:24:28.647301+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:28.647306+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:28.647331+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:28.647496+00:00", "trade", 9.8, 20.0]
["2026-09-25T14:24:28.647496+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:28.647541+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:28.647701+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:28.647822+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:28.647822+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:28.647862+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:28.648062+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:28.648143+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:28.648178+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:28.648303+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:28.648343+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:28.648503+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:28.648624+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:28.648644+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:28.652182+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:28.653585+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:28.654047+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:28.655244+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:24:28.655685+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:28.692549+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:24:28.692553+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:28.693320+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:28.693555+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:28.693756+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:28.693996+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:28.703279+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:28.703720+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:29.211632+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:29.310020+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:29.310958+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:29.413496+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:29.609091+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:29.610094+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:29.610510+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:29.610510+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:29.610570+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:29.610886+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:29.611467+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:29.611577+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:29.612254+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:29.612935+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:29.613417+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:29.613858+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:29.722125+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:29.722526+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:29.722566+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:29.722611+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:29.723533+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:29.723553+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:29.764761+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:24:29.764826+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:29.764892+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:29.995490+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:31.848413+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:31.848474+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:24:31.848834+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:31.906171+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:32.011235+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:32.011481+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:32.011717+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:32.011917+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:32.012037+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:32.012193+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:32.012398+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:32.012518+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:32.012518+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:32.012834+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:32.021199+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:32.021640+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:32.067294+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:32.068617+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:32.130298+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:32.130353+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:24:32.130424+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:32.131276+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:32.171772+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:24:32.171837+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:32.171907+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:33.021381+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:33.021441+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:24:33.021807+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:33.708629+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:24:33.708694+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:33.708775+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:34.304545+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:34.304816+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:34.305377+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:34.305743+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:34.306660+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:34.308901+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:34.314504+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:34.613184+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:34.618553+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:24:34.618562+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:24:34.618622+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:34.618632+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:34.618632+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:34.618657+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:34.618687+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:34.618687+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:34.618692+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:24:34.618752+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:24:34.618791+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:24:34.618791+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:24:34.618792+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:24:34.618807+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:24:34.618820+00:00", "trade", 9.79, 12.0]
["2026-09-25T14:24:34.618820+00:00", "trade", 9.79, 33.0]
["2026-09-25T14:24:34.618865+00:00", "trade", 9.79, 20.0]
["2026-09-25T14:24:34.618883+00:00", "trade", 9.79, 10.0]
["2026-09-25T14:24:34.618944+00:00", "trade", 9.79, 140.0]
["2026-09-25T14:24:34.619008+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:24:34.619078+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:34.619243+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.619334+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.619384+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.619439+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:34.619444+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:34.619444+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:34.619484+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:34.619565+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:34.619572+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:24:34.619644+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:34.619765+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:34.619905+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:34.619925+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:34.619925+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:34.619965+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:34.620005+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:34.620045+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:34.620120+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:34.620201+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:34.620241+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:34.620281+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:34.620296+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:34.620346+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:34.620446+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:34.620446+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:34.620868+00:00", "trade", 9.79, 75.0]
["2026-09-25T14:24:34.621594+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:34.621759+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:34.623283+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:34.623564+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:34.623764+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:34.651054+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:34.651335+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:34.651355+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:34.651412+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:24:34.651472+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:24:34.651570+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.651610+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.651650+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.651680+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:34.651736+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.651995+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:24:34.652046+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.652051+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.652055+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:24:34.652076+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.652091+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.652162+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:34.652172+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:34.652193+00:00", "trade", 9.79, 200.0]
["2026-09-25T14:24:34.652252+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.652292+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.652317+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.652532+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.652653+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.652653+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:34.652693+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.652723+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.652768+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.652773+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.653134+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:34.653169+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:34.653204+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:34.653244+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:34.653264+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.653294+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.653565+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:24:34.653610+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:34.653640+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:34.653685+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.653694+00:00", "trade", 9.79, 200.0]
["2026-09-25T14:24:34.653750+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.653750+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.654091+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:34.654126+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:34.654166+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.654176+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.654562+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.654683+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.654733+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.655043+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.655174+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.730568+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.730999+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.731109+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.757888+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.760329+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.772974+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.803341+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.803922+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.818632+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:34.819569+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:35.037382+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:35.417699+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:24:35.419064+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:35.455837+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:35.475563+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:35.573236+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:36.990208+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:24:38.549038+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:38.549679+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:38.549684+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:40.072284+00:00", "trade", 9.8242, 14.0]
["2026-09-25T14:24:40.210643+00:00", "trade", 9.8242, 12.0]
["2026-09-25T14:24:41.190881+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:41.192751+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:41.284774+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:41.285291+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:41.285411+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:41.285732+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:41.286889+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:41.287852+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:41.291210+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:41.419124+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:41.419735+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:43.701443+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:43.701959+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:43.702034+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:43.702069+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:43.702475+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:43.702515+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:44.019980+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:44.105603+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:44.105689+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:44.106686+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:44.107849+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:44.141705+00:00", "trade", 9.8248, 1.0]
["2026-09-25T14:24:44.177434+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:44.823304+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:46.771429+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:48.106198+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:24:48.107549+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:48.114988+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:24:48.115021+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:24:48.115499+00:00", "trade", 9.79, 98.0]
["2026-09-25T14:24:48.115984+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:48.115998+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:24:48.116511+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:48.194310+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:24:48.269409+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:50.006465+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:24:50.171980+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:50.172221+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:50.172261+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:50.312464+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:52.310508+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:52.310523+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:52.311009+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:52.311470+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:52.311550+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:52.312553+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:54.146877+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:54.278305+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:55.648807+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:24:55.653252+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:55.656329+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:55.669692+00:00", "trade", 9.785, 200.0]
["2026-09-25T14:24:55.986033+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:55.986464+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:56.400092+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:56.463969+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:56.653838+00:00", "trade", 9.7888, 1.0]
["2026-09-25T14:24:57.004478+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:57.314019+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:57.737996+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:57.744322+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:57.910231+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:57.917032+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:59.027185+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:24:59.027190+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:24:59.027201+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:24:59.027231+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:24:59.027244+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:24:59.027251+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.027252+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:24:59.027274+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:24:59.027306+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.027511+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.027516+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.027567+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.027827+00:00", "trade", 9.79, 77.0]
["2026-09-25T14:24:59.027875+00:00", "trade", 9.79, 23.0]
["2026-09-25T14:24:59.027897+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.027977+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.028013+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.028042+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.028133+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.028178+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.028488+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.028599+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.037470+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.053784+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.053794+00:00", "trade", 9.79, 77.0]
["2026-09-25T14:24:59.054255+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.055247+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.055252+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.055262+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.055382+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.055864+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.055894+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.056335+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.058941+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.059347+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.059357+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.059703+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.059868+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.060229+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.060269+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.060269+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.060695+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.060695+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.063026+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.063031+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.063482+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.109962+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:24:59.110052+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.110107+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.110483+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.110524+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.110524+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.110594+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.111080+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.111516+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.124211+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.124928+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.125409+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.125770+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.135593+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.136530+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.163464+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.164221+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.210170+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:24:59.995502+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:02.085865+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:07.988931+00:00", "trade", 9.7996, 6.0]
["2026-09-25T14:25:08.501727+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:08.501728+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:25:08.501797+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:25:08.502720+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:25:08.502720+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:25:08.502775+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:25:08.502775+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:25:08.506178+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:08.507210+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:08.507777+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:09.245741+00:00", "trade", 9.79, 9.0]
["2026-09-25T14:25:09.245911+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:09.386540+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:09.450657+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:09.451364+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:09.452326+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:09.985579+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:10.035883+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:10.036600+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:10.037156+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:11.313955+00:00", "trade", 9.8232, 3.0]
["2026-09-25T14:25:11.595876+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:11.600983+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:11.600983+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:11.601464+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:11.604421+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:11.622309+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:11.904344+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:11.904509+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:11.904639+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:11.905246+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:12.003713+00:00", "trade", 9.8227, 1.0]
["2026-09-25T14:25:12.299688+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:12.300646+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:12.300651+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:12.300676+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:12.300751+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:12.301372+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:12.301453+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:12.301813+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:12.311993+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:12.312614+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:12.312970+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:12.313135+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:12.313135+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:12.313135+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:12.313170+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:12.313416+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:12.313616+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:12.314298+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:12.314774+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:12.316137+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:12.500676+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:12.501678+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:12.502300+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:12.525645+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:12.685611+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:13.046283+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:13.095876+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:13.096548+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:13.097184+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:13.151047+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:13.221690+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:13.222391+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:13.222872+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:13.252438+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:13.263775+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:13.271237+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:13.320299+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:13.320981+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:13.321487+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:13.459886+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:13.473513+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:14.047778+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:14.152056+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:14.152772+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:14.153414+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:14.173913+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:14.223626+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:14.224317+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:14.224914+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:14.245763+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:14.262699+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:14.263400+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:14.308858+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:14.309861+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:14.325032+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:14.352798+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:14.353479+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:14.421676+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:14.422659+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:14.502879+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:14.503030+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:14.503726+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:14.525002+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:14.525172+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:14.568130+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:14.568826+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:14.621456+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:14.622444+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:14.705205+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:14.705872+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:14.925514+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:14.925704+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:14.937302+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:15.003339+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:15.023281+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:15.023958+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:15.050446+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:15.051423+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:15.063016+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:15.063181+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:15.063828+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:15.436949+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:15.437942+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:15.447775+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:15.448467+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:15.545568+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:15.546570+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:15.556052+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:15.556128+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:15.556829+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:25:15.557165+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:15.557225+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:15.560132+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:15.563806+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:15.588079+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:15.657850+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:16.197963+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:17.012664+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:17.012704+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:17.013100+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:17.013140+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:17.171639+00:00", "trade", 9.79, 97.0]
["2026-09-25T14:25:17.172240+00:00", "trade", 9.79, 103.0]
["2026-09-25T14:25:17.172394+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:25:17.172613+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:25:17.661476+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:18.055578+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:18.056916+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:18.057828+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:18.848537+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:18.848583+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:25:18.848583+00:00", "trade", 9.795, 200.0]
["2026-09-25T14:25:19.017574+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:19.018025+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:19.018050+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:21.319898+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:25:23.032213+00:00", "trade", 9.8225, 13.0]
["2026-09-25T14:25:23.094479+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:25:23.094479+00:00", "trade", 9.795, 300.0]
["2026-09-25T14:25:23.101284+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:25:23.101284+00:00", "trade", 9.795, 300.0]
["2026-09-25T14:25:23.102382+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:25:23.102385+00:00", "trade", 9.795, 300.0]
["2026-09-25T14:25:23.103079+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:25:23.103079+00:00", "trade", 9.795, 300.0]
["2026-09-25T14:25:23.105434+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:25:23.108865+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:25:23.115007+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:23.132859+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:25:23.261318+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:25:23.858634+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:25:23.872367+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:23.872648+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:23.915148+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:24.078351+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:24.086160+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:24.553611+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:24.554072+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:24.826870+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:24.827602+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:24.829206+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:25:24.829206+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:24.829271+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:25:24.829311+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:25:24.829437+00:00", "trade", 9.79, 7.0]
["2026-09-25T14:25:24.829461+00:00", "trade", 9.79, 60.0]
["2026-09-25T14:25:24.829506+00:00", "trade", 9.79, 10.0]
["2026-09-25T14:25:24.829563+00:00", "trade", 9.79, 140.0]
["2026-09-25T14:25:24.829722+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:24.829987+00:00", "trade", 9.79, 75.0]
["2026-09-25T14:25:24.830043+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:24.830158+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:24.830243+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:24.830283+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:24.830313+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:24.830318+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:24.830358+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:24.830604+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:24.830804+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:24.830845+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:24.830995+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:24.830995+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:24.884211+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:24.932050+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:24.933575+00:00", "trade", 9.785, 6.0]
["2026-09-25T14:25:24.937577+00:00", "trade", 9.785, 94.0]
["2026-09-25T14:25:24.938001+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:25:26.309063+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:26.309599+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:26.310245+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:26.310893+00:00", "trade", 9.785, 6.0]
["2026-09-25T14:25:26.310927+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:26.310997+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:26.311483+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:26.311488+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:26.311924+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:26.313611+00:00", "trade", 9.785, 94.0]
["2026-09-25T14:25:26.313984+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:25:26.314075+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:26.716822+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:25:26.717137+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:26.836247+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:25:26.988783+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:27.417046+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:29.995519+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:30.012369+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:31.118929+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:31.735925+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:32.064080+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:33.582599+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:33.583235+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:33.583286+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:25:33.583305+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:33.583322+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:25:33.583847+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:33.583927+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:33.584648+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:33.585746+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:25:33.585746+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:33.585749+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:25:33.585796+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:33.586197+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:33.586688+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:33.587210+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:33.973698+00:00", "trade", 9.78, 69.0]
["2026-09-25T14:25:33.973698+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:25:34.074383+00:00", "trade", 9.785, 38.0]
["2026-09-25T14:25:34.078193+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:25:34.100705+00:00", "trade", 9.78, 131.0]
["2026-09-25T14:25:34.100705+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:25:34.100785+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:25:34.100820+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:25:34.101347+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.101417+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.101657+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.101657+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.101697+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.101738+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.102018+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.102138+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.102214+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.102454+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.102895+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.103697+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.120422+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.144429+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.145632+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.203409+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.305498+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:25:34.307260+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:25:34.321595+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:25:34.574606+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.574847+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.865939+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.866460+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.866460+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.866505+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.866891+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.866891+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.866906+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.866926+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.866931+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.866931+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.867337+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.867337+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.867347+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.867377+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.867377+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.867382+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.867427+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.867427+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.867427+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.867783+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.867818+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.867818+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.867818+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.867818+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.867823+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.867858+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.867858+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.867858+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.867863+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.867904+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.867904+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.868264+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.868304+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.868339+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:34.939168+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:36.508783+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:25:36.508933+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:36.509941+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:36.510036+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:36.510111+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:36.510141+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:36.510196+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:36.510437+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:36.510522+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:36.510597+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:36.510878+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:36.625575+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:36.625803+00:00", "trade", 9.78, 20.0]
["2026-09-25T14:25:36.626758+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:36.626758+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:36.627199+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:36.630246+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:36.634725+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:25:39.164334+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:39.168574+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:39.168624+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:39.168709+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:39.168744+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:39.170128+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:39.170704+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:39.171301+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:40.052699+00:00", "trade", 9.8157, 1.0]
["2026-09-25T14:25:40.054073+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:40.060208+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:40.634082+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:40.772421+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:44.676999+00:00", "trade", 9.7892, 13.0]
["2026-09-25T14:25:47.392645+00:00", "trade", 9.831, 140.0]
["2026-09-25T14:25:48.346386+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:48.346651+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:48.398224+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:48.431202+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:48.431934+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:48.462767+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:48.566800+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:49.522980+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:25:49.522987+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:49.523468+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:49.523508+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:49.523548+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:49.526034+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:49.526470+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:51.479011+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:51.479968+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:51.480750+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:51.538703+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:51.539474+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:51.965507+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:52.316688+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:25:57.208462+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:25:57.505192+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:58.246394+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:58.246960+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:25:59.995531+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:26:01.242314+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:26:01.303164+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:26:03.019949+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:26:04.378728+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:26:05.807363+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:26:05.990819+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:26:06.171765+00:00", "trade", 9.7949, 1.0]
["2026-09-25T14:26:06.369945+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:26:07.213420+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:26:08.725593+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:26:08.726079+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:26:08.915107+00:00", "trade", 9.8302, 11.0]
["2026-09-25T14:26:09.612657+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:26:09.612672+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:26:09.612732+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:26:09.613408+00:00", "trade", 9.77, 27.0]
["2026-09-25T14:26:09.613478+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:09.613514+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:26:09.613915+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:09.613953+00:00", "trade", 9.77, 20.0]
["2026-09-25T14:26:09.613955+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:09.613985+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:09.614000+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:09.614035+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:09.614361+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:09.614361+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:09.614476+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:09.614551+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:09.614797+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:09.614877+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:09.614877+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:09.643996+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:09.644347+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:26:09.644648+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:26:09.644848+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:26:09.644848+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:26:09.644888+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:09.644998+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:26:09.645048+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:26:09.645329+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:09.645449+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:26:09.645480+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:26:09.645800+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:26:09.645825+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:09.645840+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:26:09.645840+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:26:09.646327+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:09.646332+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:26:09.646808+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:09.646808+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:26:09.646813+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:26:09.647249+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:09.647289+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:26:09.647289+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:26:09.647730+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:26:09.647770+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:26:09.648211+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:26:09.716914+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:26:09.780094+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:26:09.921140+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:26:10.025498+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:26:10.374572+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:26:11.690035+00:00", "trade", 9.7883, 7.0]
["2026-09-25T14:26:13.866466+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:26:14.015249+00:00", "trade", 9.8172, 11.0]
["2026-09-25T14:26:15.864920+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:15.865031+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:15.865988+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:15.866088+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:15.866113+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:15.866229+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:15.866409+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:26:15.866429+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:15.866469+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:15.866589+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:15.866910+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:15.866910+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:15.866950+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:15.866990+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:15.874309+00:00", "trade", 9.765, 75.0]
["2026-09-25T14:26:15.874373+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:15.876296+00:00", "trade", 9.765, 75.0]
["2026-09-25T14:26:16.005164+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:16.009875+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:16.010341+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:16.012677+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:16.013158+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:16.068013+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:16.068499+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:16.069737+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:16.172242+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:26:16.872079+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:16.872119+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:16.872239+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:16.872756+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:16.873197+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:16.873678+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:16.873999+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:16.874159+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:16.874440+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:16.925290+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:18.390683+00:00", "trade", 9.76, 10.0]
["2026-09-25T14:26:18.390683+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:18.390683+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:18.390686+00:00", "trade", 9.76, 8.0]
["2026-09-25T14:26:18.390686+00:00", "trade", 9.76, 82.0]
["2026-09-25T14:26:18.391169+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:18.391225+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:18.391290+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:18.391295+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:18.391375+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:18.391530+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:18.391575+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:18.398502+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:18.398522+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:18.646566+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:18.646787+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:18.646817+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:18.931067+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:18.931393+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:18.931418+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:19.203109+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:21.756427+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:23.112014+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:23.112465+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:26.689677+00:00", "trade", 9.76, 80.0]
["2026-09-25T14:26:26.689677+00:00", "trade", 9.76, 20.0]
["2026-09-25T14:26:26.689887+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:26.689917+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:26.690268+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:26.690609+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:26.691230+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:26.691696+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:27.709918+00:00", "trade", 9.7743, 4.0]
["2026-09-25T14:26:29.047620+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:29.047700+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:29.047765+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:29.047780+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:29.053790+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:29.068615+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:29.069703+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:29.084428+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:29.542266+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:29.542269+00:00", "trade", 9.77, 8.0]
["2026-09-25T14:26:29.542272+00:00", "trade", 9.77, 92.0]
["2026-09-25T14:26:29.542311+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:29.542807+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:29.542855+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:26:29.542872+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:29.542882+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:29.543118+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:29.544275+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:29.544747+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:29.547237+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:29.551200+00:00", "trade", 9.77, 20.0]
["2026-09-25T14:26:29.551513+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:26:29.551519+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:26:29.568181+00:00", "trade", 9.77, 10.0]
["2026-09-25T14:26:29.995548+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:31.547127+00:00", "trade", 9.765, 20.0]
["2026-09-25T14:26:32.102550+00:00", "trade", 9.8159, 7.0]
["2026-09-25T14:26:33.165658+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:26:33.647703+00:00", "trade", 9.7859, 1.0]
["2026-09-25T14:26:37.661029+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:26:37.661371+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:39.517563+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:39.517683+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:39.517708+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:39.518485+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:39.518520+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:39.518520+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:39.518786+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:43.095328+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:26:43.104187+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:26:43.105159+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:26:43.105847+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:26:43.165260+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:26:43.242251+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:26:43.243172+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:44.008662+00:00", "trade", 9.8148, 1.0]
["2026-09-25T14:26:44.697759+00:00", "trade", 9.768, 14.0]
["2026-09-25T14:26:45.756425+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:45.757392+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:45.792235+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:47.050781+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:49.866437+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:49.866903+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:49.875800+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:26:53.095941+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:26:53.111554+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:26:53.112654+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:26:53.113358+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:26:53.115484+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:26:53.127633+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:26:53.245820+00:00", "trade", 9.76, 200.0]
["2026-09-25T14:26:53.245874+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:26:53.245916+00:00", "trade", 9.76, 18.0]
["2026-09-25T14:26:53.245916+00:00", "trade", 9.76, 182.0]
["2026-09-25T14:26:53.245922+00:00", "trade", 9.76, 175.0]
["2026-09-25T14:26:53.245922+00:00", "trade", 9.76, 1.0]
["2026-09-25T14:26:53.245937+00:00", "trade", 9.76, 20.0]
["2026-09-25T14:26:53.245937+00:00", "trade", 9.76, 20.0]
["2026-09-25T14:26:53.245944+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:26:53.246170+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:26:53.246225+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:26:53.246469+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:26:53.246473+00:00", "trade", 9.76, 10.0]
["2026-09-25T14:26:53.246473+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:26:53.246475+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:26:53.246541+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:26:53.246841+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:26:53.246841+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:26:53.246876+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:26:53.246972+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:26:53.247012+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:26:53.247122+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:26:53.247207+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:26:53.247913+00:00", "trade", 9.76, 75.0]
["2026-09-25T14:26:53.286464+00:00", "trade", 9.75, 10.0]
["2026-09-25T14:26:53.298887+00:00", "trade", 9.75, 10.0]
["2026-09-25T14:26:53.309243+00:00", "trade", 9.7648, 13.0]
["2026-09-25T14:26:53.346252+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:26:53.346774+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:26:53.346814+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:26:53.356687+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:26:53.356732+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:26:53.357655+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:26:53.782635+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:26:55.828176+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:26:55.900232+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:26:56.095361+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:26:59.028503+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:26:59.029439+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:26:59.029900+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:26:59.320229+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:26:59.438742+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:26:59.995565+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:27:02.025695+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:27:04.327204+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:27:04.346365+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:27:04.764514+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:27:04.764609+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:27:06.400703+00:00", "trade", 9.7784, 1.0]
["2026-09-25T14:27:06.402176+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:27:07.535910+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:27:07.539588+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:27:07.669392+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:27:07.760208+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:27:07.880895+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:27:07.889681+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:27:08.867827+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:27:08.869179+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:27:08.870422+00:00", "trade", 9.7781, 11.0]
["2026-09-25T14:27:08.903049+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:27:09.562557+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:27:09.562572+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:27:09.562647+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:27:09.562724+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:27:09.563644+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:27:09.563674+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:27:09.568165+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:27:09.667827+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:27:12.253134+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:27:12.253158+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:27:12.253161+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:27:12.253186+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:27:12.253206+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:27:12.253216+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:27:12.253221+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:27:12.253221+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:27:12.253221+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:27:12.253224+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:27:12.253227+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:27:12.253271+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:27:12.253467+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:27:12.253517+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:12.253517+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:12.253532+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:12.253577+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:27:12.253718+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:12.253757+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:12.253813+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:27:12.254073+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:12.254148+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:12.254148+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:12.254158+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:12.254319+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:12.254384+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:12.254544+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:12.257531+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:12.258038+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:12.258038+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:12.258083+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:12.274963+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:12.279783+00:00", "trade", 9.76, 88.0]
["2026-09-25T14:27:12.280305+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:12.280326+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:12.280366+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:12.280566+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:12.280566+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:12.281112+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:12.281183+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:12.281185+00:00", "trade", 9.76, 5.0]
["2026-09-25T14:27:12.281185+00:00", "trade", 9.76, 95.0]
["2026-09-25T14:27:12.281263+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:27:12.281423+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:27:12.281568+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:27:12.281579+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:27:12.281754+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:27:12.281789+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:27:12.281789+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:27:12.281884+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:27:12.281884+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:27:12.281889+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:27:12.281929+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:27:12.282265+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:27:12.282365+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:27:12.282877+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:27:12.353911+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:27:12.354352+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:27:12.355269+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:27:12.455868+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:27:12.456740+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:27:12.484957+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:27:12.485593+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:27:12.485619+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:27:12.487257+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:27:12.970465+00:00", "trade", 9.762, 1.0]
["2026-09-25T14:27:16.321625+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:27:16.322156+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:27:16.322743+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:27:16.322803+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:27:16.323304+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:27:16.323399+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:27:16.324261+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:27:16.326271+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:27:18.095485+00:00", "trade", 9.76, 5.0]
["2026-09-25T14:27:18.095488+00:00", "trade", 9.76, 63.0]
["2026-09-25T14:27:18.096112+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:18.096112+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:18.096162+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:18.097014+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:18.097455+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:18.097936+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:18.101119+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:18.101139+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:18.101600+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:18.102527+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:18.201277+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:18.201327+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:19.876954+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:19.877436+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:20.645220+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:21.028391+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:21.028430+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:27:21.028466+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:27:21.028476+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:27:21.028481+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:27:21.028481+00:00", "trade", 9.77, 17.0]
["2026-09-25T14:27:21.028511+00:00", "trade", 9.77, 15.0]
["2026-09-25T14:27:21.028531+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:27:21.028727+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:27:21.028727+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:27:21.028772+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:21.028832+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:27:21.028932+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:27:21.029110+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:27:21.029158+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:27:21.029443+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:27:21.029443+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:27:21.029448+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:27:21.029534+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:21.029534+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:21.029624+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:21.029754+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:27:21.029809+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:27:21.031127+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:27:21.033999+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:27:21.136217+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:27:21.136222+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:27:21.516625+00:00", "trade", 9.77, 1.0]
["2026-09-25T14:27:21.568284+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:27:21.569387+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:27:21.834592+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:27:21.839063+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:27:21.880391+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:27:21.880887+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:27:22.042441+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:27:22.188548+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:27:22.190788+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:22.191224+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:22.191269+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:22.191340+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:22.191505+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:22.241323+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:22.241764+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:22.243002+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:27:22.243278+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:22.243494+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:27:22.243494+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:27:22.345316+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:27:23.196646+00:00", "trade", 9.8095, 90.0]
["2026-09-25T14:27:23.668586+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:27:23.827467+00:00", "trade", 9.7625, 1.0]
["2026-09-25T14:27:23.830582+00:00", "trade", 9.8095, 10.0]
["2026-09-25T14:27:23.832119+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:27:23.832961+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:27:24.899371+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.900388+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.913710+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.914351+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.949064+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:27:24.949550+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:27:24.949550+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:27:24.950046+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.950522+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.950642+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.951003+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.951109+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.951484+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.951590+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.951966+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.952046+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.952472+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.952527+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.952943+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.952943+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.953444+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.953484+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.953965+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.954406+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.954446+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.954842+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.954923+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.955324+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.955394+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.955765+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.955870+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.956206+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.956366+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.956727+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.956847+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.957168+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.957328+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.957609+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.957804+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.958085+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.958286+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.958526+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.958767+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.959002+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.959288+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.959448+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.959719+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.959919+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.960245+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.960406+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.960686+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.960887+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.961167+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.961368+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.961649+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.961809+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.962130+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.962285+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.962606+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.962766+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.963087+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.963247+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.963568+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.963688+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.964074+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.964170+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.964556+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.964641+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.965047+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.965127+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.965533+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.965648+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.966044+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.966119+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.966530+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.966610+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.967071+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.967091+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.967568+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.967608+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.968084+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.968490+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.968570+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.968971+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.969051+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:24.969412+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:25.000987+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:26.348079+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:27:26.348099+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:27:26.348115+00:00", "trade", 9.77, 10.0]
["2026-09-25T14:27:26.348178+00:00", "trade", 9.77, 140.0]
["2026-09-25T14:27:26.348189+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:27:26.348379+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:27:26.348554+00:00", "trade", 9.77, 8.0]
["2026-09-25T14:27:26.348861+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:26.349061+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:26.349101+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:26.349101+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:26.349181+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:26.349181+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:26.349181+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:26.349296+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:26.349337+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:26.349422+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:26.349457+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:26.349462+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:26.349537+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:26.349577+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:26.349778+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:26.352634+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:26.354652+00:00", "trade", 9.77, 75.0]
["2026-09-25T14:27:26.356183+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:26.396274+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:26.396744+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:26.397195+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:26.397235+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:26.397677+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:26.398113+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:26.454983+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:27.225784+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:27.270516+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:27.294117+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:27.807507+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:27.808028+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:28.939520+00:00", "trade", 9.7662, 1.0]
["2026-09-25T14:27:29.995583+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:30.292989+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:27:30.401063+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:27:31.126891+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.127653+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.452279+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.452705+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.530114+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.530199+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.530505+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:27:31.530731+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:27:31.530771+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:27:31.530861+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:27:31.530941+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:27:31.530981+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.531021+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.531021+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.531056+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.531222+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.531272+00:00", "trade", 9.765, 2.0]
["2026-09-25T14:27:31.531527+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.531527+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.532024+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.532064+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.532545+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.532545+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.532986+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.533021+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.533502+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.533502+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.533968+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.534013+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.534059+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.534459+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.534504+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.534930+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.534971+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.535422+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.535422+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.535928+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.535933+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.536424+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.536424+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.536895+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.536895+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.537386+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.537386+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.537863+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.537888+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.538369+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.538374+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.538835+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.538835+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.539336+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.539336+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.539802+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.539802+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.540283+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.540343+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.540784+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.540799+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.541266+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.541266+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.541747+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.541747+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.542228+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.542243+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.542704+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.542744+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.543225+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.543230+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.543686+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.543691+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.544188+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.544228+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.544664+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.544699+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.545180+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.545180+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.545706+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.546132+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.546187+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.546618+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.546658+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.547069+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.547119+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.547149+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.547631+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.547631+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.548092+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.548122+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.548588+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.548613+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.549069+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.549109+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.549570+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.549570+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.550072+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:31.550072+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:32.001173+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:32.850459+00:00", "trade", 9.7622, 4.0]
["2026-09-25T14:27:34.087567+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:34.088404+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:35.540224+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:37.331972+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:37.332003+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:37.332308+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:27:37.332579+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:27:37.332589+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:27:37.332694+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:27:37.332749+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:27:37.332779+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:37.353594+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:37.353634+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:37.354060+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:37.417456+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:37.458628+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:38.051824+00:00", "trade", 9.7699, 1023.0]
["2026-09-25T14:27:38.052185+00:00", "trade", 9.7699, 1.0]
["2026-09-25T14:27:38.053222+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:38.053663+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:38.053688+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:38.054144+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:38.054184+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:38.054665+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:38.055101+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:38.055141+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:38.055582+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:38.055622+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:38.056028+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:38.056088+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:38.056144+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:38.056615+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:38.057016+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:38.155374+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:38.156297+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:38.762166+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:38.762166+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:39.542105+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:42.127159+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:42.364984+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:42.364984+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:42.365049+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:42.365345+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:27:42.365470+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:42.365555+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:42.365746+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:42.365746+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:42.365811+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:42.365866+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:42.365896+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:42.365936+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:42.365941+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:42.365981+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:42.366227+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:42.366227+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:42.366342+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:42.366342+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:42.366452+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:42.366452+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:42.367154+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:42.367625+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:42.471041+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:42.806638+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:42.807130+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:42.807566+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:43.445051+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:43.725066+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:43.725327+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:43.725778+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:43.725783+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:43.728369+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:43.739671+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:44.011998+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:44.515750+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:44.516241+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:44.629511+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:44.629511+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:44.629987+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:44.630418+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:44.630864+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:44.673295+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:44.721176+00:00", "trade", 9.7633, 13.0]
["2026-09-25T14:27:45.226068+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:45.226735+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:45.226820+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:45.227216+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:45.227407+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:45.241069+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:45.242788+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:45.242918+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:45.245119+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:45.256982+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:45.257418+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:45.264911+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:45.456661+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:45.481515+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:45.481555+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:45.481601+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:45.482072+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:45.482072+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:45.726648+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:45.728197+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:46.012573+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:46.013029+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:46.128633+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:48.394021+00:00", "trade", 9.7937, 21.0]
["2026-09-25T14:27:48.395385+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:49.557216+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:27:49.561365+00:00", "trade", 9.765, 75.0]
["2026-09-25T14:27:49.563317+00:00", "trade", 9.765, 10.0]
["2026-09-25T14:27:49.563380+00:00", "trade", 9.765, 1.0]
["2026-09-25T14:27:49.587221+00:00", "trade", 9.765, 1.0]
["2026-09-25T14:27:50.576053+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:50.751911+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:50.753369+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:50.781622+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:50.782103+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:50.782754+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:50.783536+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:50.882271+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:50.988157+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:50.989250+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:50.991295+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:53.137786+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:53.138392+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:53.138558+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:53.143074+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:53.318205+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:53.318861+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:53.318902+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:53.659481+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:53.929904+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:54.045503+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:54.639054+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:54.639219+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:54.639335+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:54.639535+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:54.639776+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:54.640252+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:57.209697+00:00", "trade", 9.7643, 1.0]
["2026-09-25T14:27:57.211092+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:57.211888+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:57.212370+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:57.212811+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:57.233735+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:57.369889+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:57.370370+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:57.370806+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:58.097263+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:27:58.098661+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:58.209195+00:00", "trade", 9.765, 1.0]
["2026-09-25T14:27:58.437927+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:58.438564+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:58.438849+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:58.526453+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:58.530071+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:58.530096+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:58.530602+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:58.530678+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:58.530718+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:58.530718+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:58.531199+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:58.531239+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:58.531319+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:58.531600+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:58.536371+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:58.536963+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:58.537439+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:58.537880+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:58.538025+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:58.553567+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:58.831733+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:58.832024+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:27:59.995594+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:28:00.412089+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:28:02.673178+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:28:02.676596+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:28:02.724119+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:28:03.096229+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:28:03.096830+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:28:03.102481+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:28:03.103476+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:28:03.104150+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:28:03.106246+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:28:03.228679+00:00", "trade", 9.765, 1.0]
["2026-09-25T14:28:03.582945+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:28:03.583140+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:28:03.586824+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:28:03.813918+00:00", "trade", 9.8159, 57.0]
["2026-09-25T14:28:03.815312+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:28:03.851032+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:28:03.851035+00:00", "trade", 9.765, 300.0]
["2026-09-25T14:28:03.995245+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:28:05.205411+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:28:06.204696+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:28:06.620108+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:28:06.620238+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:28:06.620549+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:28:06.626466+00:00", "trade", 9.76, 10.0]
["2026-09-25T14:28:06.626526+00:00", "trade", 9.76, 140.0]
["2026-09-25T14:28:06.626708+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:28:06.627195+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:28:06.627250+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:28:06.627280+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:28:06.627290+00:00", "trade", 9.76, 20.0]
["2026-09-25T14:28:06.627290+00:00", "trade", 9.76, 74.0]
["2026-09-25T14:28:06.627290+00:00", "trade", 9.76, 20.0]
["2026-09-25T14:28:06.627290+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:28:06.627355+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:28:06.627390+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:28:06.627460+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:28:06.627551+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:06.627656+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:06.627720+00:00", "trade", 9.76, 60.0]
["2026-09-25T14:28:06.627831+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:06.628072+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:06.628112+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:06.628112+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:06.628152+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:06.628272+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:06.628352+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:06.628393+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:06.628428+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:06.628548+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:06.628593+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:06.628593+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:06.628628+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:06.628648+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:06.628693+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:06.628864+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:06.628864+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:06.629350+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:06.629395+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:06.629430+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:06.629751+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:06.629751+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:06.629751+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:06.629791+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:06.629831+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:06.630309+00:00", "trade", 9.76, 75.0]
["2026-09-25T14:28:06.631670+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:06.632111+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:06.632116+00:00", "trade", 9.76, 50.0]
["2026-09-25T14:28:06.636151+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:06.644837+00:00", "trade", 9.76, 75.0]
["2026-09-25T14:28:06.646200+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:06.673244+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:06.733913+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:06.733913+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:06.938850+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:06.938870+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:06.939291+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:06.939291+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:07.113831+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:08.965241+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:09.041172+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:09.071057+00:00", "trade", 9.745, 100.0]
["2026-09-25T14:28:09.592778+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:09.592809+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:28:09.593274+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:09.593434+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:09.593470+00:00", "trade", 9.75, 6.0]
["2026-09-25T14:28:09.593519+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:09.593795+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:09.593915+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:09.594076+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:09.599589+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:09.599699+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:09.600461+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:09.600461+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:09.627370+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:09.627440+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:09.627631+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:09.627791+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:09.627806+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:09.627866+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:09.698163+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:09.728009+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:09.728450+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:13.327041+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:28:13.476813+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:13.489183+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:15.356561+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:16.107285+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:18.929590+00:00", "trade", 9.7636, 6.0]
["2026-09-25T14:28:18.935391+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:19.036742+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:19.127573+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:19.128054+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:19.449122+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:19.458640+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:23.834499+00:00", "trade", 9.7657, 1.0]
["2026-09-25T14:28:23.836520+00:00", "trade", 9.7657, 2.0]
["2026-09-25T14:28:23.986896+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:23.988470+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:26.690702+00:00", "trade", 9.7636, 1.0]
["2026-09-25T14:28:26.692070+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:26.984064+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:26.984360+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:26.987628+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:26.988039+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:26.988790+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:27.748696+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:27.748721+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:27.751989+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:27.866331+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:29.646777+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:29.646828+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:29.651699+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:29.780681+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:29.995606+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:31.486314+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:32.423244+00:00", "trade", 9.745, 100.0]
["2026-09-25T14:28:32.424218+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:32.424293+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:32.424734+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:32.424734+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:32.425055+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:32.436698+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:32.437179+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:34.791360+00:00", "trade", 9.745, 100.0]
["2026-09-25T14:28:34.791820+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:34.792301+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:34.820583+00:00", "trade", 9.745, 100.0]
["2026-09-25T14:28:34.924290+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:35.009572+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:35.012249+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:35.414986+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:36.329801+00:00", "trade", 9.74, 8.0]
["2026-09-25T14:28:36.330883+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:37.393534+00:00", "trade", 9.745, 100.0]
["2026-09-25T14:28:37.486980+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:37.494814+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:37.982458+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:37.985801+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:38.345059+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:38.345210+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:38.444250+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:41.520411+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:42.910566+00:00", "trade", 9.7601, 4.0]
["2026-09-25T14:28:43.757212+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:43.757237+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:43.760349+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:43.873132+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:44.611587+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:44.614655+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:44.741825+00:00", "trade", 9.7601, 13.0]
["2026-09-25T14:28:46.737764+00:00", "trade", 9.745, 100.0]
["2026-09-25T14:28:47.495538+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:28:47.495556+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:28:47.495566+00:00", "quote", 9.75, 9.75]
["2026-09-25T14:28:47.495783+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:28:47.495785+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:28:47.495785+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:28:47.495821+00:00", "trade", 9.75, 5.0]
["2026-09-25T14:28:47.495832+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:47.495876+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:28:47.495876+00:00", "trade", 9.75, 4.0]
["2026-09-25T14:28:47.496428+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:47.496619+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:47.496709+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:47.496854+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:47.496980+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:47.496990+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:47.497155+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:47.497451+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:47.497982+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:47.502578+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:47.516842+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:47.517363+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:47.521593+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:47.522148+00:00", "trade", 9.755, 93.0]
["2026-09-25T14:28:47.522176+00:00", "trade", 9.755, 174.0]
["2026-09-25T14:28:47.522626+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:47.522711+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:47.522731+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:47.537952+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:47.538769+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:47.538799+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:47.539511+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:47.596065+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:47.596466+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:47.596983+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:47.713899+00:00", "trade", 9.755, 100.0]
["2026-09-25T14:28:47.714979+00:00", "trade", 9.755, 300.0]
["2026-09-25T14:28:47.715304+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:47.715706+00:00", "trade", 9.755, 300.0]
["2026-09-25T14:28:47.726601+00:00", "trade", 9.755, 100.0]
["2026-09-25T14:28:47.889563+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:48.077397+00:00", "trade", 9.755, 3.0]
["2026-09-25T14:28:48.195841+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:48.196016+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:48.371298+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:48.371774+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:48.633631+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:48.772406+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:49.234790+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:49.238198+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:49.446568+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:49.481276+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:50.633353+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:51.505045+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:51.564667+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:51.564692+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:51.750248+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:52.345943+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:52.396403+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:52.396704+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:52.397185+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:52.585307+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:53.096698+00:00", "trade", 9.7607, 1.0]
["2026-09-25T14:28:53.184742+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:53.185238+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:53.185509+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:53.211250+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:53.531586+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:53.531616+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:53.623670+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:54.185771+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:54.186207+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:54.186688+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:55.123735+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:55.123895+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:55.123916+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:57.451467+00:00", "trade", 9.7605, 25.0]
["2026-09-25T14:28:57.456188+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:57.456549+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:57.456660+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:28:57.456750+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:57.457231+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:57.457231+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:57.457747+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:57.457767+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:28:57.457772+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:57.458188+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:57.458233+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:57.458253+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:57.458253+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:57.458284+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:28:57.458287+00:00", "trade", 9.76, 50.0]
["2026-09-25T14:28:57.458308+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:57.458349+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:57.458709+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:57.458785+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:57.487167+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:57.549605+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:57.554663+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:57.647553+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:57.648165+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:57.673450+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:28:59.995624+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:01.955403+00:00", "trade", 9.755, 100.0]
["2026-09-25T14:29:01.956374+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:01.956850+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:29:01.957291+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:29:01.957376+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:01.957657+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:01.957892+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:01.957892+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:01.958373+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:01.958373+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:01.958494+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:01.970246+00:00", "trade", 9.755, 1.0]
["2026-09-25T14:29:01.971620+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:01.972056+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:01.972522+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:02.366213+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:02.367506+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:02.367816+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:02.368308+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:02.368348+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:02.368789+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:02.369505+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:02.381459+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:02.382376+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:02.390851+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:02.394044+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:02.553182+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:02.594640+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:02.718780+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:02.719612+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:02.720620+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:03.120387+00:00", "trade", 9.755, 1.0]
["2026-09-25T14:29:03.226647+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:03.227003+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:03.227504+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:03.227600+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:03.922326+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:03.922371+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:03.922782+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:05.117842+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:05.117862+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:05.118524+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:05.119000+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:05.633503+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:05.636563+00:00", "trade", 9.755, 100.0]
["2026-09-25T14:29:05.638369+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:05.658758+00:00", "trade", 9.755, 99.0]
["2026-09-25T14:29:05.659615+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:06.012092+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:06.041622+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:06.083251+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:08.517822+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:10.344082+00:00", "trade", 9.755, 100.0]
["2026-09-25T14:29:10.461958+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:10.462434+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:10.463947+00:00", "trade", 9.755, 100.0]
["2026-09-25T14:29:10.488134+00:00", "trade", 9.755, 100.0]
["2026-09-25T14:29:11.665824+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:11.666716+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:29:11.666716+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:11.666719+00:00", "trade", 9.76, 200.0]
["2026-09-25T14:29:11.666719+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:29:11.666796+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:11.667022+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:29:11.667072+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:29:11.667097+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:29:11.667197+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:29:11.667203+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:29:11.667206+00:00", "trade", 9.76, 10.0]
["2026-09-25T14:29:11.667206+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:29:11.667209+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:29:11.667448+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:11.667563+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:11.667688+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:11.667728+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:11.667728+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:11.667929+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:11.667969+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:11.668009+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:11.668049+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:11.668049+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:11.668094+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:11.668209+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:11.668490+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:11.668998+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:29:11.669251+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:29:11.670294+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:29:11.673372+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:11.673572+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:11.674053+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:11.674204+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:29:11.674204+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:11.674534+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:11.674534+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:11.674543+00:00", "trade", 9.76, 1.0]
["2026-09-25T14:29:11.674569+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:11.674595+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:29:11.674610+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:29:11.674628+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:29:11.674628+00:00", "trade", 9.76, 400.0]
["2026-09-25T14:29:11.674650+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:29:11.674670+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:29:11.674725+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:29:11.674800+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:29:11.674855+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:11.675011+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:11.675051+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:11.675091+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:11.675126+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:11.675221+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:11.675251+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:11.675291+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:11.675331+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:11.675331+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:11.675412+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:11.675432+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:11.675572+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:11.675612+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:11.675652+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:11.675722+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:11.676189+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:11.677010+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:11.677015+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:11.677973+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:11.769240+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:11.769485+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:11.769921+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:11.770162+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:11.770242+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:11.779208+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:11.835507+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:11.835582+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:11.836224+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:13.146793+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:13.146929+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:13.147405+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:13.147450+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:13.338704+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:14.944877+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:14.945152+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:14.945192+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:15.250348+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:15.980688+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:16.455136+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:16.455140+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:29:16.456123+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:16.456141+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:29:16.681995+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:16.784028+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:16.858931+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:16.932124+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:29:16.932756+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:16.934239+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:16.936368+00:00", "trade", 9.76, 75.0]
["2026-09-25T14:29:16.937934+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:29:16.938346+00:00", "trade", 9.76, 25.0]
["2026-09-25T14:29:16.938545+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:16.938731+00:00", "trade", 9.76, 75.0]
["2026-09-25T14:29:16.939152+00:00", "trade", 9.76, 25.0]
["2026-09-25T14:29:16.939402+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:17.140149+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:17.692857+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:17.692918+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:17.692953+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:17.693509+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:17.693534+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:17.693543+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:29:17.693770+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:17.693805+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:17.694085+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:17.694211+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:17.694211+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:17.694251+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:17.694286+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:17.694291+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:17.694331+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:17.694647+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:17.694727+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:17.694797+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:17.695128+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:17.699889+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:19.402850+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:29:19.538476+00:00", "trade", 9.76, 357.0]
["2026-09-25T14:29:19.541218+00:00", "trade", 9.76, 1.0]
["2026-09-25T14:29:19.607408+00:00", "trade", 9.8034, 1.0]
["2026-09-25T14:29:20.024364+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:29:20.562578+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:20.564181+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:21.029699+00:00", "trade", 9.7603, 1.0]
["2026-09-25T14:29:22.124008+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:22.125848+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:22.126289+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:22.126289+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:22.126810+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:22.126850+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:22.127286+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:22.127291+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:22.127772+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:22.127772+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:22.128208+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:22.128248+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:22.128689+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:22.128730+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:22.129171+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:22.129171+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:22.218323+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:22.510733+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:22.572700+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:22.819597+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:23.013081+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:23.086521+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:23.414069+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:23.758658+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:24.214126+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:25.718887+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:29:25.973180+00:00", "trade", 9.76, 47.0]
["2026-09-25T14:29:28.851176+00:00", "trade", 9.76, 36.0]
["2026-09-25T14:29:28.851180+00:00", "trade", 9.76, 10.0]
["2026-09-25T14:29:28.851180+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:29:28.851182+00:00", "trade", 9.76, 154.0]
["2026-09-25T14:29:28.851224+00:00", "trade", 9.76, 4.0]
["2026-09-25T14:29:28.851281+00:00", "trade", 9.76, 31.0]
["2026-09-25T14:29:28.851281+00:00", "trade", 9.76, 34.0]
["2026-09-25T14:29:28.851291+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:28.851312+00:00", "trade", 9.76, 60.0]
["2026-09-25T14:29:28.851329+00:00", "trade", 9.76, 57.0]
["2026-09-25T14:29:28.851341+00:00", "trade", 9.76, 31.0]
["2026-09-25T14:29:28.851352+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:28.851352+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:28.851412+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:28.851412+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:28.851453+00:00", "trade", 9.76, 50.0]
["2026-09-25T14:29:28.851490+00:00", "trade", 9.76, 29.0]
["2026-09-25T14:29:28.851492+00:00", "trade", 9.76, 4.0]
["2026-09-25T14:29:28.851492+00:00", "trade", 9.76, 10.0]
["2026-09-25T14:29:28.851502+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:28.851797+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:28.851837+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:28.851913+00:00", "trade", 9.76, 10.0]
["2026-09-25T14:29:28.851998+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:28.851998+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:28.852033+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:28.852073+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:28.852474+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:28.853196+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:28.854113+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:28.854153+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:28.856434+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:28.882205+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:28.882646+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:28.883167+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:28.883167+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:28.883563+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:28.884084+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:28.884084+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:28.961273+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:28.961273+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:28.968094+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:29.995636+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:30.110554+00:00", "trade", 9.755, 100.0]
["2026-09-25T14:29:30.112764+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:31.352050+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.045241+00:00", "trade", 9.755, 100.0]
["2026-09-25T14:29:32.168655+00:00", "trade", 9.755, 1100.0]
["2026-09-25T14:29:32.187380+00:00", "quote", 9.75, 9.75]
["2026-09-25T14:29:32.187395+00:00", "trade", 9.755, 100.0]
["2026-09-25T14:29:32.187460+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.187461+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:29:32.187464+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:29:32.187655+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.187659+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:29:32.187837+00:00", "trade", 9.75, 1.0]
["2026-09-25T14:29:32.187840+00:00", "trade", 9.75, 66.0]
["2026-09-25T14:29:32.187866+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.187866+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.187876+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.187881+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.188061+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.188217+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.188237+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.188437+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.188477+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.188678+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.188798+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.189013+00:00", "trade", 9.755, 100.0]
["2026-09-25T14:29:32.189064+00:00", "trade", 9.755, 100.0]
["2026-09-25T14:29:32.189080+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.189082+00:00", "trade", 9.75, 29.0]
["2026-09-25T14:29:32.189082+00:00", "trade", 9.75, 71.0]
["2026-09-25T14:29:32.189239+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.189458+00:00", "trade", 9.755, 100.0]
["2026-09-25T14:29:32.189629+00:00", "trade", 9.755, 100.0]
["2026-09-25T14:29:32.189635+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.189635+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.189640+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.189640+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.190081+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.190096+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.190557+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.190597+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.190838+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.190949+00:00", "trade", 9.755, 100.0]
["2026-09-25T14:29:32.191038+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.244464+00:00", "trade", 9.755, 41.0]
["2026-09-25T14:29:32.288227+00:00", "trade", 9.75, 33.0]
["2026-09-25T14:29:32.288300+00:00", "trade", 9.75, 67.0]
["2026-09-25T14:29:32.288480+00:00", "trade", 9.75, 8.0]
["2026-09-25T14:29:32.288630+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.288671+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.288951+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:29:32.289102+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:29:32.289152+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:29:32.289182+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:29:32.289392+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:29:32.289753+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:29:32.291322+00:00", "quote", 9.75, 9.75]
["2026-09-25T14:29:32.291322+00:00", "quote", 9.75, 9.75]
["2026-09-25T14:29:32.291373+00:00", "trade", 9.75, 30.0]
["2026-09-25T14:29:32.291373+00:00", "trade", 9.75, 4.0]
["2026-09-25T14:29:32.291376+00:00", "trade", 9.75, 37.0]
["2026-09-25T14:29:32.291379+00:00", "trade", 9.75, 4.0]
["2026-09-25T14:29:32.291382+00:00", "trade", 9.75, 267.0]
["2026-09-25T14:29:32.291412+00:00", "quote", 9.75, 9.75]
["2026-09-25T14:29:32.291427+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.291713+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.291913+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.292034+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.292069+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.292074+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.292274+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.292274+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.292274+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.292435+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.292515+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.292710+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.292750+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.292956+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.299341+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.299827+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.300318+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.300318+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.300629+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.309761+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.391826+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.392146+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.392347+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.392623+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.392743+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.393064+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.393184+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.393545+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.393665+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.394016+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.394116+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.394547+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.394627+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.395103+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.395545+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.395585+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.395986+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.396467+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.396507+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.397028+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.397429+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.397865+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.397945+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.398426+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.398827+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.399308+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.399349+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.399830+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.400206+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.400707+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.400747+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.406866+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:32.892831+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:33.544535+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:33.544540+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:33.544600+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:33.544876+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:33.545137+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:33.545142+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:33.545242+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:33.545352+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:33.545402+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:33.545748+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:33.545878+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:33.546309+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:33.546360+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:33.546475+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:33.547282+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:34.082759+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:34.214337+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:34.519397+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:34.621764+00:00", "trade", 9.755, 100.0]
["2026-09-25T14:29:34.831504+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:34.831539+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:35.579010+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:35.610024+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:29:35.610030+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:29:35.610049+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:29:35.610079+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:29:35.610445+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:29:35.610480+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:29:35.610508+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:29:35.610791+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:35.610831+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:35.610951+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:35.611192+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:35.611312+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:35.611312+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:35.611392+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:35.611753+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:35.615116+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:35.636612+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:35.636655+00:00", "trade", 9.76, 70.0]
["2026-09-25T14:29:35.659201+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:35.659251+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:35.659251+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:35.659722+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:35.660203+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:35.718562+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:35.718587+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:36.423174+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:29:36.610557+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:36.611198+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:36.611469+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:36.611470+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:29:36.611915+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:36.612396+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:37.063474+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:29:37.063944+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:37.410247+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:37.506887+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:37.507248+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:37.576382+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:37.942186+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:39.925876+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:39.926873+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:40.342561+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:40.342591+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:40.346470+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:40.346516+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:40.346656+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:40.346997+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:40.676600+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:29:40.678003+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:40.679557+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:40.680023+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:40.779234+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:41.734569+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:41.735020+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:41.735782+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:41.904022+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:41.904739+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:41.906232+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:41.908718+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:43.703363+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:43.717397+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:29:43.718745+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:44.615279+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:29:44.682375+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:44.698102+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:44.763231+00:00", "trade", 9.7572, 14.0]
["2026-09-25T14:29:44.919318+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:44.920260+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:44.921218+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:44.921263+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:46.131913+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:29:46.133293+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:47.135565+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:47.226571+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:29:47.227965+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:47.427559+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:48.114708+00:00", "trade", 9.7578, 1.0]
["2026-09-25T14:29:48.116075+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:48.165899+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:48.392265+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:29:48.753781+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:48.753911+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:48.754513+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:49.652181+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:49.690315+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:29:50.005832+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:50.007225+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:51.051103+00:00", "trade", 9.7991, 2.0]
["2026-09-25T14:29:51.052489+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:51.067916+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:51.068096+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:51.609753+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:51.819743+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:53.962983+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:29:53.963036+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:53.963958+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:53.964034+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:53.964434+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:53.964475+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:55.011861+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:29:55.011989+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:55.012465+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:29:55.012776+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:55.013092+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:55.013232+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:55.013272+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:57.234220+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:58.274959+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:58.275951+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:29:59.995664+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:00.848660+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:00.903947+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:30:01.755726+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:01.756112+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:01.756207+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:01.756568+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:01.757009+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:01.794899+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:01.795831+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:01.806747+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:01.807108+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:01.807299+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:01.807304+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:01.807665+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:01.808106+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:01.874273+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:02.202874+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:02.222510+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:02.225892+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:30:02.241421+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:02.242167+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:02.242368+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:02.243556+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:02.245701+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:03.022822+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:03.023138+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:03.023138+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:03.023138+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:03.023544+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:03.023579+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:03.024060+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:03.048829+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:03.049125+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:03.056523+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:03.074796+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:03.796091+00:00", "trade", 9.7985, 35.0]
["2026-09-25T14:30:04.022253+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.022919+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.023225+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.023240+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.023385+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.023666+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.043739+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.044716+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.099556+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.100213+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:30:04.100644+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:30:04.100644+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:30:04.100684+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:30:04.100684+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.101205+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.101210+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.101691+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.101732+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.102208+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.102669+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.102714+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.103130+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.103210+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.103611+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.103646+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.104082+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.104122+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.104132+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.104613+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.104638+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.105084+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.105130+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.105586+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.105586+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.106082+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.106082+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.106603+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.106608+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.107054+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.107054+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.107525+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.107571+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.108011+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.108052+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.108533+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.122416+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.520201+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.520387+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.542294+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:04.847975+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:07.152701+00:00", "trade", 9.7573, 14.0]
["2026-09-25T14:30:10.511149+00:00", "trade", 9.765, 232.0]
["2026-09-25T14:30:11.335227+00:00", "trade", 9.7685, 10.0]
["2026-09-25T14:30:13.347574+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:30:15.016196+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:15.017439+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:16.586187+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:16.870999+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:16.917369+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:17.299491+00:00", "trade", 9.7605, 85.0]
["2026-09-25T14:30:17.300845+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:17.301662+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:18.065503+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:18.119005+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:19.339957+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:30:19.897426+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:20.181567+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:30:21.430454+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:30:21.522503+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:23.014080+00:00", "trade", 9.7589, 2.0]
["2026-09-25T14:30:23.242676+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:23.253810+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:30:23.910935+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:25.872027+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:30:25.872662+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:27.082272+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:28.071304+00:00", "trade", 9.7581, 1.0]
["2026-09-25T14:30:28.078235+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:30:28.705810+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:28.791449+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:29.995686+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:32.717554+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:32.853222+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:33.890572+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:35.250574+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:35.820360+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:30:37.292485+00:00", "trade", 9.7974, 4.0]
["2026-09-25T14:30:37.456236+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:37.550139+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:40.351382+00:00", "trade", 9.7587, 1.0]
["2026-09-25T14:30:40.352795+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:40.353071+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:40.463874+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:40.464390+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:41.857950+00:00", "trade", 9.765, 1.0]
["2026-09-25T14:30:41.906733+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:42.063826+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:42.640742+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:43.111451+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:43.111476+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:44.587700+00:00", "trade", 9.7586, 2.0]
["2026-09-25T14:30:44.784072+00:00", "trade", 9.7657, 14.0]
["2026-09-25T14:30:44.965526+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:30:45.235208+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:45.347851+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:45.352016+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:46.293243+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:47.055815+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:47.425895+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:47.428145+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:47.428170+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:47.428721+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:47.428907+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:47.429308+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:47.429478+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:48.006279+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:48.464453+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:49.346153+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:49.365758+00:00", "trade", 9.77, 21.0]
["2026-09-25T14:30:49.367319+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:49.367745+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:49.949069+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:30:49.949090+00:00", "trade", 9.77, 73.0]
["2026-09-25T14:30:49.949090+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:30:49.949093+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:30:49.949108+00:00", "trade", 9.77, 80.0]
["2026-09-25T14:30:49.949141+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:30:49.949151+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:30:49.949156+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:30:49.949159+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:30:49.949182+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:30:49.949512+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:49.949553+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:49.949557+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:49.949562+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:49.949663+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:49.950069+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:49.950114+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:49.950154+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:49.950194+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:49.950314+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:49.950354+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:49.950510+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:49.950510+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:49.954514+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:49.956425+00:00", "trade", 9.775, 200.0]
["2026-09-25T14:30:49.987528+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:49.987974+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:49.988004+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:49.988405+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:50.049665+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:50.050146+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:50.050212+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:50.050212+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:50.050227+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:50.050227+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:50.050467+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:50.050628+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:50.050628+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:50.050943+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:50.051069+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:50.152605+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:30:50.152685+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:50.153136+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:50.153176+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:50.153337+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:50.153607+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:50.153607+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:50.624812+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:30:50.625293+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:50.625439+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:50.625439+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:50.625935+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:50.625970+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:50.635763+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:52.232871+00:00", "trade", 9.7968, 3.0]
["2026-09-25T14:30:52.234083+00:00", "trade", 9.7968, 2.0]
["2026-09-25T14:30:54.444134+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:54.766520+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:54.766801+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:54.766841+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:54.766996+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:54.767277+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:54.767477+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:56.718299+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:56.850456+00:00", "trade", 9.7678, 1.0]
["2026-09-25T14:30:57.422262+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:30:58.689696+00:00", "trade", 9.7967, 7.0]
["2026-09-25T14:30:59.995703+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:00.014485+00:00", "trade", 9.7679, 35.0]
["2026-09-25T14:31:00.016172+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:00.125242+00:00", "trade", 9.7679, 2.0]
["2026-09-25T14:31:00.206619+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:00.519297+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:00.519301+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:31:00.519301+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:31:00.519322+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:00.519327+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:31:00.519377+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:31:00.519603+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:31:00.519668+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:31:00.519673+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:31:00.519678+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:31:00.519728+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:31:00.519963+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:31:00.519981+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:31:00.519994+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:31:00.520350+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:31:00.558518+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:31:00.625750+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:31:00.913490+00:00", "trade", 9.785, 80.0]
["2026-09-25T14:31:01.019600+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:31:01.022794+00:00", "trade", 9.785, 150.0]
["2026-09-25T14:31:01.022797+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:31:01.023736+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:31:01.112021+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:31:01.124055+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:31:01.489132+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:31:01.499061+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:31:01.499507+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:31:01.587456+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:31:02.952321+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:31:02.958088+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:31:02.958564+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:31:02.992670+00:00", "trade", 9.785, 1.0]
["2026-09-25T14:31:05.532359+00:00", "trade", 9.7965, 8.0]
["2026-09-25T14:31:05.877832+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:31:05.911314+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:31:06.434175+00:00", "trade", 9.7728, 4.0]
["2026-09-25T14:31:06.434462+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:31:06.434467+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:31:06.434467+00:00", "trade", 9.78, 10.0]
["2026-09-25T14:31:06.434590+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:31:06.434590+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:31:06.434590+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:31:06.434661+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:31:06.434671+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:31:06.434789+00:00", "trade", 9.78, 36.0]
["2026-09-25T14:31:06.435099+00:00", "trade", 9.78, 3.0]
["2026-09-25T14:31:06.435099+00:00", "trade", 9.78, 12.0]
["2026-09-25T14:31:06.435099+00:00", "trade", 9.78, 4.0]
["2026-09-25T14:31:06.435102+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:31:06.435192+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:06.435432+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:06.435472+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:06.435593+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:06.435668+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:06.435868+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:06.436109+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:06.437227+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:06.477677+00:00", "trade", 9.78, 40.0]
["2026-09-25T14:31:06.478294+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:06.478725+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:06.478774+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:31:06.507685+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:31:06.535612+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:31:06.535661+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:06.535678+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:31:06.535721+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:31:06.535775+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:31:06.535796+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:31:06.535868+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:31:06.535934+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:31:06.933713+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:31:06.977631+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:07.015195+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:07.015240+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:08.243580+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:08.343692+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:08.393666+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:08.394789+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:08.395270+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:08.404833+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:12.989725+00:00", "trade", 9.7649, 1.0]
["2026-09-25T14:31:14.187676+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:14.187781+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:14.189470+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:15.112109+00:00", "trade", 9.7957, 11.0]
["2026-09-25T14:31:15.613999+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:31:16.390466+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:16.392898+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:31:16.393498+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:16.393548+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:16.393949+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:16.403748+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:16.596927+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:16.990322+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:31:18.544766+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:18.545047+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:18.545247+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:19.360314+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:19.845893+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:20.386603+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:20.649995+00:00", "trade", 9.7956, 192.0]
["2026-09-25T14:31:23.618178+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:23.618680+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:25.515315+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:31:26.139313+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:31:26.248196+00:00", "trade", 9.775, 9.0]
["2026-09-25T14:31:26.683553+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:26.683959+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:26.684811+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:26.685934+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:26.805398+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:26.954056+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:26.989029+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:28.401446+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:28.862121+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:28.862642+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:28.862682+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:28.863083+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:28.934794+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:28.935305+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:28.935345+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:28.935776+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:29.995720+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:31.350500+00:00", "trade", 9.7943, 81.0]
["2026-09-25T14:31:32.369336+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:32.404199+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:32.404710+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:32.404715+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:32.405111+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:32.405181+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:32.405552+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:32.993344+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:33.019000+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:33.019301+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:31:33.019712+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:33.019897+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:33.020353+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:33.022453+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:34.366617+00:00", "trade", 9.77, 200.0]
["2026-09-25T14:31:34.366618+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:34.366620+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:31:34.366863+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:31:34.366960+00:00", "trade", 9.77, 84.0]
["2026-09-25T14:31:34.366963+00:00", "trade", 9.77, 107.0]
["2026-09-25T14:31:34.366969+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:31:34.367002+00:00", "trade", 9.77, 9.0]
["2026-09-25T14:31:34.367029+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:31:34.367029+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:31:34.367188+00:00", "trade", 9.77, 1.0]
["2026-09-25T14:31:34.367191+00:00", "trade", 9.77, 83.0]
["2026-09-25T14:31:34.367498+00:00", "trade", 9.77, 78.0]
["2026-09-25T14:31:34.367630+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:31:34.367791+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:31:34.367871+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:31:34.368071+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:31:34.368307+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:31:34.368547+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:31:34.373189+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:31:34.373394+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:31:34.413735+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:31:34.414592+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:31:34.414682+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:31:34.419839+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:31:34.468786+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:31:36.306859+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:31:36.307140+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:31:36.307466+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:31:36.308062+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:31:36.308222+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:31:36.308498+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:31:36.308648+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:31:36.308779+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:31:36.308779+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:31:36.309215+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:31:36.309941+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:31:36.317860+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:31:36.610756+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:31:36.694896+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:31:36.695150+00:00", "trade", 9.77, 20.0]
["2026-09-25T14:31:36.695357+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:31:36.695909+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:31:36.696104+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:31:36.696209+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:31:36.696305+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:31:36.696605+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:31:36.696625+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:31:36.696841+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:31:36.697142+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:31:36.698485+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:31:36.699407+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:31:36.727729+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:31:36.728177+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:31:36.728219+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:31:36.728717+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:31:36.730048+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:31:37.019723+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:31:37.120442+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:31:37.169454+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:31:37.171138+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:31:39.010900+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:31:40.251994+00:00", "trade", 9.77, 250.0]
["2026-09-25T14:31:40.534221+00:00", "trade", 9.77, 200.0]
["2026-09-25T14:31:44.804961+00:00", "trade", 9.775, 13.0]
["2026-09-25T14:31:51.369587+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:31:51.375556+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:51.376448+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:51.377297+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:31:51.377297+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:31:51.382823+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:51.383560+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:31:51.383725+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:31:51.415452+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:31:51.416182+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:31:51.487647+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:31:51.854162+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:31:51.855712+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:31:53.139692+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:31:53.139695+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:31:53.139777+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:31:53.139840+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:31:53.140005+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:31:53.140011+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:31:53.140107+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:31:53.140200+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:31:53.140453+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:31:53.140474+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:31:53.140555+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:31:53.140634+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:31:53.141037+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:31:53.141307+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:31:54.378031+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:54.378096+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:54.378186+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:31:54.378217+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:54.378222+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:31:54.378225+00:00", "trade", 9.78, 50.0]
["2026-09-25T14:31:54.378272+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:31:54.378324+00:00", "trade", 9.78, 12.0]
["2026-09-25T14:31:54.378327+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:31:54.378462+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:31:54.378528+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:31:54.378623+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:31:54.378661+00:00", "trade", 9.78, 2.0]
["2026-09-25T14:31:54.378661+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:31:54.378668+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:31:54.378742+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:31:54.378853+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:31:54.378934+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:31:54.379054+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:31:54.379254+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:31:54.379284+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:31:54.379284+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:31:54.379284+00:00", "trade", 9.78, 50.0]
["2026-09-25T14:31:54.379286+00:00", "trade", 9.78, 170.0]
["2026-09-25T14:31:54.379289+00:00", "trade", 9.78, 30.0]
["2026-09-25T14:31:54.379294+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:31:54.379398+00:00", "trade", 9.78, 75.0]
["2026-09-25T14:31:54.379665+00:00", "trade", 9.78, 150.0]
["2026-09-25T14:31:54.379690+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:31:54.379945+00:00", "trade", 9.78, 6.0]
["2026-09-25T14:31:54.382216+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:31:54.383785+00:00", "trade", 9.78, 94.0]
["2026-09-25T14:31:54.384967+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:31:54.424467+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:31:54.484279+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:31:54.746372+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:31:54.747354+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:31:54.747359+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:31:54.748612+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:31:54.748998+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:31:54.940182+00:00", "trade", 9.78, 200.0]
["2026-09-25T14:31:56.130942+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:31:56.131383+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:31:56.133120+00:00", "trade", 9.78, 60.0]
["2026-09-25T14:31:59.995732+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:32:01.025028+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:32:01.025094+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:32:01.025119+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:32:01.025815+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:32:01.026888+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:32:01.026918+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:32:01.043507+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:32:01.125357+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:32:01.125623+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:32:01.125858+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:32:01.126109+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:32:01.126114+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:32:01.126169+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:32:01.127688+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:32:01.128169+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:32:01.128364+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:32:01.231203+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:32:01.326936+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:32:01.327016+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:32:01.335932+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:32:01.431003+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:32:01.431916+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:32:01.432029+00:00", "trade", 9.775, 1.0]
["2026-09-25T14:32:01.509284+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:32:01.523879+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:32:01.534128+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:32:02.446196+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:32:03.493458+00:00", "trade", 9.7744, 18.0]
["2026-09-25T14:32:04.477378+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:32:06.187753+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:32:06.188034+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:32:06.188254+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:32:06.188495+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:32:06.188675+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:32:07.015584+00:00", "trade", 9.7737, 152.0]
["2026-09-25T14:32:07.016150+00:00", "trade", 9.7737, 94.0]
["2026-09-25T14:32:07.016895+00:00", "trade", 9.7737, 14.0]
["2026-09-25T14:32:07.017644+00:00", "trade", 9.7737, 6.0]
["2026-09-25T14:32:07.018501+00:00", "trade", 9.7737, 3.0]
["2026-09-25T14:32:07.019458+00:00", "trade", 9.7737, 1.0]
["2026-09-25T14:32:07.020170+00:00", "trade", 9.7737, 1.0]
["2026-09-25T14:32:10.300426+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:32:10.511708+00:00", "trade", 9.7738, 2.0]
["2026-09-25T14:32:10.511979+00:00", "trade", 9.79, 23.0]
["2026-09-25T14:32:10.516877+00:00", "trade", 9.7738, 1.0]
["2026-09-25T14:32:11.959914+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:32:12.040385+00:00", "trade", 9.78, 167.0]
["2026-09-25T14:32:14.213364+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:32:15.224969+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:32:15.224969+00:00", "trade", 9.78, 200.0]
["2026-09-25T14:32:15.227504+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:32:15.228189+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:32:15.231404+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:32:15.242663+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:32:15.243631+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:32:15.244311+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:32:15.246157+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:32:15.246437+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:32:15.266506+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:32:15.266506+00:00", "trade", 9.78, 300.0]
["2026-09-25T14:32:15.267505+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:32:15.267505+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:32:15.268196+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:32:15.463195+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:32:15.469952+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:32:18.048416+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:18.048491+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:18.050406+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:18.051017+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:18.051548+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:18.052009+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:18.052907+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:18.060991+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:18.150779+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:18.206958+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:18.207023+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:18.207108+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:18.207960+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:18.210802+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:18.215022+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:18.216921+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:19.225488+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:19.227448+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:19.227769+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:19.262656+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:19.262842+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:19.287666+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:21.169002+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:21.169483+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:21.519300+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:21.520317+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:21.565028+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:22.028184+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:25.366499+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:32:26.832699+00:00", "trade", 9.7915, 3.0]
["2026-09-25T14:32:27.902501+00:00", "trade", 9.772, 1.0]
["2026-09-25T14:32:28.431482+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:29.995750+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:30.127703+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:32.512531+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:32.627634+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:32.627715+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:33.074137+00:00", "trade", 9.7755, 9.0]
["2026-09-25T14:32:33.662468+00:00", "trade", 9.775, 1.0]
["2026-09-25T14:32:34.803084+00:00", "trade", 9.775, 1.0]
["2026-09-25T14:32:35.643724+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:32:35.649306+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:35.650950+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:36.082130+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:36.082410+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:32:36.082846+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:32:36.082891+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:32:36.085683+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:32:36.113910+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:32:38.021283+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:32:39.402916+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:32:43.260449+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:43.260514+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:43.262624+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:43.271856+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:43.374500+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:43.375778+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:43.394087+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:43.618634+00:00", "trade", 9.775, 2.0]
["2026-09-25T14:32:44.305212+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:44.709072+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:44.709252+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:44.709478+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:44.710530+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:44.825895+00:00", "trade", 9.7769, 14.0]
["2026-09-25T14:32:45.254038+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:32:45.677578+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:45.683052+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:46.447400+00:00", "trade", 9.7667, 100.0]
["2026-09-25T14:32:49.105641+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:49.106162+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:49.106202+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:49.106658+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:49.106753+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:49.107240+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:49.703175+00:00", "trade", 9.7669, 9.0]
["2026-09-25T14:32:53.289163+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:53.289639+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:53.289880+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:53.290361+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:53.290441+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:53.291363+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:32:57.496493+00:00", "trade", 9.7792, 1.0]
["2026-09-25T14:32:57.519567+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:32:59.995777+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:01.812795+00:00", "trade", 9.7908, 26.0]
["2026-09-25T14:33:02.166606+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:06.174658+00:00", "trade", 9.7792, 18.0]
["2026-09-25T14:33:06.767063+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:33:07.044834+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:07.283670+00:00", "trade", 9.7791, 19.0]
["2026-09-25T14:33:07.284665+00:00", "trade", 9.7791, 13.0]
["2026-09-25T14:33:08.479845+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:08.505438+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:33:08.505940+00:00", "trade", 9.775, 75.0]
["2026-09-25T14:33:08.506376+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:33:08.506797+00:00", "trade", 9.775, 25.0]
["2026-09-25T14:33:09.491359+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:09.491464+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:33:09.491594+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:33:09.493469+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:33:09.493499+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:33:09.597391+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:33:10.699996+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:10.700572+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:10.701089+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:10.701219+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:10.702181+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:10.768815+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:10.768920+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:10.769090+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:10.789584+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:10.790371+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:10.790747+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:10.800705+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:10.801532+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:10.802374+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:10.958355+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:11.009943+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:14.339534+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:33:20.907255+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:21.019261+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:22.060114+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:22.163565+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:22.163635+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:22.164437+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:26.030911+00:00", "trade", 9.7757, 28.0]
["2026-09-25T14:33:26.031959+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:29.995804+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:30.547821+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:31.746030+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:33:32.099414+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:37.844567+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:37.991692+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:37.992173+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:38.072116+00:00", "trade", 9.775, 101.0]
["2026-09-25T14:33:38.521952+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:38.749403+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:38.890851+00:00", "trade", 9.7756, 6.0]
["2026-09-25T14:33:38.998928+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:33:39.658453+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:39.661315+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:39.668646+00:00", "trade", 9.775, 75.0]
["2026-09-25T14:33:39.669714+00:00", "trade", 9.775, 25.0]
["2026-09-25T14:33:39.672360+00:00", "trade", 9.775, 50.0]
["2026-09-25T14:33:39.672420+00:00", "trade", 9.775, 50.0]
["2026-09-25T14:33:39.672531+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:33:39.879012+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:39.879934+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:40.692090+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:42.302916+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:33:42.308772+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:42.309188+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:43.190406+00:00", "trade", 9.77, 89.0]
["2026-09-25T14:33:43.190511+00:00", "trade", 9.77, 29.0]
["2026-09-25T14:33:43.190532+00:00", "trade", 9.77, 11.0]
["2026-09-25T14:33:43.190532+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:33:43.190532+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:43.190595+00:00", "trade", 9.77, 1.0]
["2026-09-25T14:33:43.190748+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:33:43.190898+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:33:43.191264+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:33:43.191419+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:33:43.191459+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:33:43.191540+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:33:43.191660+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:33:43.191700+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:33:43.191740+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:33:43.193580+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:33:43.227676+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:33:43.227751+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:33:43.227951+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:33:43.228152+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:33:43.228392+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:33:43.291181+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:33:44.849151+00:00", "trade", 9.7747, 14.0]
["2026-09-25T14:33:44.855589+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:33:44.870971+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:33:45.960601+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:33:49.763970+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:33:49.764892+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:33:49.764892+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:33:49.764987+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:33:49.765268+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:33:49.767052+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:33:49.923920+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:33:49.923980+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:33:49.924099+00:00", "trade", 9.77, 150.0]
["2026-09-25T14:33:49.924577+00:00", "trade", 9.77, 50.0]
["2026-09-25T14:33:49.927904+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:33:50.067314+00:00", "trade", 9.7733, 100.0]
["2026-09-25T14:33:52.272260+00:00", "trade", 9.7748, 24.0]
["2026-09-25T14:33:52.471038+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:33:52.471038+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:33:52.471133+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:52.471273+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:33:52.471274+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:33:52.471304+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:33:52.471339+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:33:52.471354+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:33:52.471359+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:33:52.471584+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:33:52.471614+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:33:52.471657+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:33:52.471715+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:33:52.471775+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:33:52.471820+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:33:52.471820+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:33:52.471860+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:33:52.471865+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:33:52.471872+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:33:52.471875+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:52.471910+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:33:52.472236+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:33:52.472427+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:33:52.472481+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:33:52.472597+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:52.472665+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:33:52.472837+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:52.472837+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:52.472917+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:52.472917+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:52.472958+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:52.473078+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:52.473078+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:52.473153+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:52.473434+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:52.473519+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:52.473634+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:52.785220+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:52.796261+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:33:52.855706+00:00", "trade", 9.7756, 1.0]
["2026-09-25T14:33:53.416726+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:53.528994+00:00", "trade", 9.7779, 12.0]
["2026-09-25T14:33:53.533663+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:53.533859+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:53.683620+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:54.260631+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:54.261453+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:54.557872+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:54.745519+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:54.746135+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:54.746616+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:54.748335+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:54.748776+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:54.867012+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:58.509909+00:00", "trade", 9.7776, 8.0]
["2026-09-25T14:33:58.639322+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:59.728982+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:59.729453+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:59.729538+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:59.729874+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:59.729994+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:59.730235+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:59.730541+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:59.731819+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:59.732931+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:33:59.995826+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:34:03.333207+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:34:03.333207+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:34:03.333208+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:34:03.333210+00:00", "trade", 9.78, 75.0]
["2026-09-25T14:34:03.333263+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:34:03.333273+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:34:03.333276+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:34:03.333323+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:34:03.333338+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:34:03.333403+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:34:03.333549+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:34:03.333564+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:34:03.333634+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:34:03.333925+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:34:03.334245+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:34:03.335403+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:34:03.341167+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:34:03.384304+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:34:03.517196+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:34:03.522147+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:34:03.637701+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:34:04.010347+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:34:04.385223+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:34:05.207798+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:34:05.208820+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:34:05.379702+00:00", "trade", 9.7763, 1.0]
["2026-09-25T14:34:06.351916+00:00", "trade", 9.79, 82.0]
["2026-09-25T14:34:09.105732+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:34:10.094012+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:34:10.099869+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:34:11.113600+00:00", "trade", 9.7743, 18.0]
["2026-09-25T14:34:11.968207+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:34:11.998444+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:34:11.998486+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:34:14.508251+00:00", "trade", 9.79, 20.0]
["2026-09-25T14:34:14.837188+00:00", "trade", 9.79, 18.0]
["2026-09-25T14:34:15.225705+00:00", "trade", 9.777, 1.0]
["2026-09-25T14:34:15.230923+00:00", "trade", 9.7758, 1.0]
["2026-09-25T14:34:17.050924+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:34:19.943068+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:19.943123+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:19.943133+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:19.943446+00:00", "trade", 9.79, 6.0]
["2026-09-25T14:34:19.943527+00:00", "trade", 9.79, 36.0]
["2026-09-25T14:34:19.944165+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:19.945914+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:19.958377+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:34:19.958379+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:19.958444+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:19.974763+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:19.975129+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:19.977179+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:19.977529+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:34:19.982984+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:34:19.983900+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:20.043882+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:20.043882+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:20.043937+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:21.055251+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:29.421497+00:00", "trade", 9.795, 5.0]
["2026-09-25T14:34:29.995833+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:31.969588+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:34:31.970096+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:34:31.977957+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:34:31.984911+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:34.803704+00:00", "trade", 9.7785, 1.0]
["2026-09-25T14:34:35.735980+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:35.816475+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:34:35.817800+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:35.925932+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:35.926147+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:35.926638+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:35.926679+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:35.926814+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:35.927079+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:35.927120+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:35.927561+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:35.927561+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:35.927601+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:35.928362+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:35.928362+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:35.928799+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:35.997246+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:36.003296+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:36.987585+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:40.032521+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:34:40.032521+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:40.032539+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:34:40.032542+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:40.032612+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:40.032614+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:34:40.032627+00:00", "quote", 9.8, 9.8]
["2026-09-25T14:34:40.032636+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:34:40.032651+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:34:40.032702+00:00", "quote", 9.8, 9.8]
["2026-09-25T14:34:40.033188+00:00", "quote", 9.8, 9.8]
["2026-09-25T14:34:40.033188+00:00", "quote", 9.8, 9.8]
["2026-09-25T14:34:40.033198+00:00", "quote", 9.8, 9.8]
["2026-09-25T14:34:40.033210+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:34:40.033213+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:34:40.033384+00:00", "trade", 9.795, 2.0]
["2026-09-25T14:34:40.033574+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:34:40.033604+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:34:40.033659+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:34:40.038250+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:34:40.041833+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:34:40.041884+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:34:40.063340+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:34:40.132714+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:34:40.142508+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:34:40.142553+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:34:40.153975+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:34:41.033049+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:34:41.033620+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:34:41.540069+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:34:41.551509+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:34:41.564599+00:00", "trade", 9.805, 50.0]
["2026-09-25T14:34:43.665109+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:34:43.990317+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:34:44.349837+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:34:44.869460+00:00", "trade", 9.7866, 13.0]
["2026-09-25T14:34:44.877661+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:34:45.134413+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:34:45.296812+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:34:45.296948+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:34:45.296965+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:34:45.297394+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:34:45.297679+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:34:45.298025+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:34:45.298145+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:34:45.298927+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:45.298928+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:34:45.298932+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:34:45.298932+00:00", "trade", 9.8, 120.0]
["2026-09-25T14:34:45.298934+00:00", "trade", 9.8, 20.0]
["2026-09-25T14:34:45.299008+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:45.299008+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:45.299038+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:45.299048+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:45.299064+00:00", "trade", 9.8, 14.0]
["2026-09-25T14:34:45.299113+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:45.299123+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:45.299724+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:45.299915+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:45.299945+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:45.299945+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:45.300241+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:45.300326+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:45.300426+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:45.302205+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:45.347819+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:45.348290+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:45.397607+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:45.975227+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:34:45.976387+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:48.392169+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:49.028897+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:49.028957+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:34:49.029022+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:50.668027+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:51.586731+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:51.586791+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:34:51.586861+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:51.589252+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:51.589688+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:51.590209+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:51.590610+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:52.316222+00:00", "trade", 9.795, 2000.0]
["2026-09-25T14:34:52.476166+00:00", "trade", 9.7918, 2.0]
["2026-09-25T14:34:53.039727+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:34:53.235985+00:00", "trade", 9.795, 93.0]
["2026-09-25T14:34:53.654724+00:00", "trade", 9.7811, 1.0]
["2026-09-25T14:34:53.660048+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:53.660078+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:53.660765+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:53.661201+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:53.661241+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:53.661882+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:53.662359+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:53.663642+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:54.408136+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:54.409088+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:55.035712+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:58.101258+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:58.335349+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:59.654249+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:59.654339+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:59.654670+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:59.655151+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:59.655186+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:59.655567+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:59.656068+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:59.656464+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:59.656980+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:59.656980+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:59.699446+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:34:59.877251+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:34:59.995851+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:00.226720+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:35:00.227862+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:00.230085+00:00", "trade", 9.795, 300.0]
["2026-09-25T14:35:00.240361+00:00", "trade", 9.795, 300.0]
["2026-09-25T14:35:00.265870+00:00", "trade", 9.795, 300.0]
["2026-09-25T14:35:02.002971+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:03.027141+00:00", "trade", 9.795, 1.0]
["2026-09-25T14:35:03.347471+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:03.883520+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:04.029477+00:00", "trade", 9.7959, 1.0]
["2026-09-25T14:35:04.152915+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:04.152925+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:04.152940+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:04.153722+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:04.153892+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:04.154208+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:04.154208+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:04.154323+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:04.154364+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:04.154484+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:04.154805+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:04.154815+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:05.422658+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:35:05.691049+00:00", "trade", 9.7819, 4.0]
["2026-09-25T14:35:06.755801+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:07.157475+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:35:07.157550+00:00", "trade", 9.79, 63.0]
["2026-09-25T14:35:07.157721+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:07.157741+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:07.157746+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:07.157757+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:07.157757+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:07.158057+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:07.158097+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:07.158233+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:07.158518+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:07.158699+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:35:07.158739+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:35:07.158784+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:35:07.158786+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:35:07.158786+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:35:07.158837+00:00", "trade", 9.79, 200.0]
["2026-09-25T14:35:07.158844+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:07.158859+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:35:07.159310+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:35:07.159335+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:35:07.159390+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:35:07.159415+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:35:07.159420+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:35:07.159591+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:07.159591+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:07.159651+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:35:07.159771+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:07.160067+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:07.160072+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:07.160112+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:07.160142+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:07.160272+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:07.160538+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:07.160578+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:07.160944+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:07.193937+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:07.260382+00:00", "trade", 9.79, 93.0]
["2026-09-25T14:35:08.049328+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:35:08.742422+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:10.227732+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:35:10.228990+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:10.229426+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:10.229907+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:10.230658+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:35:10.244777+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:35:10.291321+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:35:10.414190+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:35:12.506092+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:12.507746+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:12.511876+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:14.238574+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:18.644237+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:35:18.644846+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:18.644876+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:18.645202+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:18.645282+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:18.645383+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:18.645683+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:20.231270+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:35:20.242490+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:35:20.244766+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:35:20.477941+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:35:20.486520+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:35:22.161028+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:25.520903+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:25.521880+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:25.532114+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:29.995868+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:30.785028+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:32.509577+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:32.521449+00:00", "trade", 9.795, 67.0]
["2026-09-25T14:35:32.534516+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:32.560337+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:32.561435+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:33.023197+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:33.156890+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:33.162874+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:33.900656+00:00", "trade", 9.795, 150.0]
["2026-09-25T14:35:33.901681+00:00", "trade", 9.795, 150.0]
["2026-09-25T14:35:33.902207+00:00", "trade", 9.795, 150.0]
["2026-09-25T14:35:33.902246+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:33.902682+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:33.903040+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:35:33.903131+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:35:38.268343+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:40.087205+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:40.346051+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:35:40.346051+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:40.346176+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:40.346216+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:40.346507+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:40.346647+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:40.347018+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:40.347098+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:40.347539+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:40.774233+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:40.774529+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:40.775175+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:40.775486+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:40.776438+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:40.777070+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:40.777145+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:40.777777+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:40.790442+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:42.231311+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:44.897517+00:00", "trade", 9.7949, 14.0]
["2026-09-25T14:35:45.140806+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.230968+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:35:45.231494+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:35:45.232128+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.232599+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.232599+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.233115+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.233160+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.233586+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.233606+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.234087+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.234117+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.234564+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.234604+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.235045+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.235120+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.235566+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.235566+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.236047+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.236087+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.236568+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.236568+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.237029+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.237029+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.237521+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.237962+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.238007+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.238443+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.238483+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.238909+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.238964+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.239360+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.239445+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.239841+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.239921+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.240322+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.240407+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.240768+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.240889+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.241234+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.241370+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.241766+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.241966+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.242232+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.242432+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.242723+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.242928+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.243169+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.243399+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.243645+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.243891+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.244086+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.244362+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.244532+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.244843+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.245008+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.245324+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.245469+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.245825+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.245930+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.246301+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.246402+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.246798+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.246848+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.247274+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.247329+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.247765+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.247810+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.248251+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.248251+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.248732+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.248757+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.249208+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.249248+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.249690+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.249725+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.250206+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.250206+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.250692+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.250692+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.251168+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.251639+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.251689+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.252085+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.252165+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:45.252566+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:46.001216+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:48.075891+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:48.078468+00:00", "trade", 9.79, 1.0]
["2026-09-25T14:35:48.078468+00:00", "trade", 9.79, 10.0]
["2026-09-25T14:35:48.078497+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:48.078502+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:48.078542+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:35:48.078859+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:35:48.078859+00:00", "trade", 9.79, 10.0]
["2026-09-25T14:35:48.078888+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:35:48.078968+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:35:48.078994+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:35:48.079044+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:35:48.079049+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:35:48.079369+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:35:48.079409+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:35:48.079435+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:35:48.079436+00:00", "trade", 9.79, 25.0]
["2026-09-25T14:35:48.079490+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:35:48.079530+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:35:48.079570+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:35:48.079570+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:35:48.079650+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:35:48.079891+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:35:48.079891+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:35:48.079921+00:00", "trade", 9.785, 7.0]
["2026-09-25T14:35:48.079971+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:35:48.079971+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:35:48.080046+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:35:48.081169+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:35:48.084291+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:35:48.141948+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:35:48.179623+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:35:50.164720+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:35:50.231760+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:35:50.231760+00:00", "trade", 9.785, 300.0]
["2026-09-25T14:35:50.231763+00:00", "trade", 9.785, 300.0]
["2026-09-25T14:35:50.232431+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:35:50.232520+00:00", "trade", 9.785, 200.0]
["2026-09-25T14:35:50.232942+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:35:50.232942+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:35:50.233298+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:35:50.233353+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:35:50.236199+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:35:50.248455+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:35:50.585626+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:35:52.400614+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:35:52.444709+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:35:52.706716+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:35:52.727200+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:35:52.855706+00:00", "trade", 9.7934, 1.0]
["2026-09-25T14:35:54.524271+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:35:54.524272+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:35:54.524275+00:00", "trade", 9.78, 200.0]
["2026-09-25T14:35:54.524278+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:35:54.524281+00:00", "trade", 9.78, 5.0]
["2026-09-25T14:35:54.524321+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:35:54.524323+00:00", "trade", 9.78, 5.0]
["2026-09-25T14:35:54.524326+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:35:54.524326+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:35:54.524326+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:35:54.524380+00:00", "trade", 9.78, 30.0]
["2026-09-25T14:35:54.524383+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:35:54.524383+00:00", "trade", 9.78, 20.0]
["2026-09-25T14:35:54.524396+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:35:54.525000+00:00", "trade", 9.78, 5.0]
["2026-09-25T14:35:54.525103+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:35:54.525183+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:35:54.525223+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:35:54.525263+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:35:54.525268+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:35:54.525279+00:00", "trade", 9.78, 2.0]
["2026-09-25T14:35:54.525303+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:35:54.525419+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:35:54.525504+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:35:54.529228+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:35:54.532791+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:35:54.561675+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:35:54.562156+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:35:54.562161+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:35:54.562597+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:35:54.562637+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:35:54.628494+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:35:54.629501+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:35:54.703883+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:35:58.029712+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:35:58.030048+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:35:58.030404+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:35:58.030484+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:35:58.030524+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:35:58.030564+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:35:58.030604+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:35:58.030644+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:35:58.030845+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:35:58.031045+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:35:58.031080+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:35:58.031326+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:35:58.031486+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:35:58.031677+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:35:58.032644+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:35:58.033005+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:35:58.136847+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:35:58.137839+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:35:58.137919+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:35:58.761220+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:35:59.995885+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:36:00.803419+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:36:00.804025+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:36:01.115501+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:36:01.115887+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:36:01.116167+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:36:01.117566+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:36:01.119335+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:36:01.149121+00:00", "trade", 9.78, 77.0]
["2026-09-25T14:36:01.149121+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:36:01.149131+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:36:01.149161+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:36:01.149186+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:36:01.149406+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:36:01.149461+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:36:01.149747+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:36:01.149777+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:01.149786+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:36:01.150103+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:01.150338+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:01.151060+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:01.151180+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:01.190070+00:00", "trade", 9.7834, 100.0]
["2026-09-25T14:36:01.191351+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:01.255955+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:01.256000+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:02.006328+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:02.210623+00:00", "trade", 9.7869, 3.0]
["2026-09-25T14:36:04.528146+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:04.541553+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:04.726417+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:04.770727+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:06.328289+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:07.402357+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:07.402422+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:07.402973+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:07.403093+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:07.725304+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:08.540948+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:10.636879+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:10.722848+00:00", "trade", 9.7838, 100.0]
["2026-09-25T14:36:10.800698+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:10.800783+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:10.846236+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:11.634254+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:13.344073+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:13.678447+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:14.191102+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:36:14.191106+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:14.191226+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:14.191266+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:14.191497+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:14.191557+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:14.191817+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:14.192138+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:14.192138+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:14.192299+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:14.192539+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:14.192740+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:14.192775+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:14.193256+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:14.193376+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:14.193697+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:14.202287+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:14.344866+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:14.866571+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:15.230756+00:00", "trade", 9.7927, 1.0]
["2026-09-25T14:36:15.234115+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:15.234315+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:15.234355+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:15.234395+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:15.234556+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:15.234556+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:15.235513+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:15.235638+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:15.235678+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:16.139140+00:00", "trade", 9.7843, 236.0]
["2026-09-25T14:36:16.509651+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:16.510774+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:16.511084+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:16.511134+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:16.511134+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:16.511771+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:18.002013+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:18.217805+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:18.374257+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:18.888660+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:18.889386+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:18.889607+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:18.889662+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:18.889742+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:19.198712+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:19.198877+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:20.875908+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:20.885872+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:29.995897+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:30.396810+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:30.397832+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:30.397907+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:31.971680+00:00", "trade", 9.7924, 1.0]
["2026-09-25T14:36:35.690619+00:00", "trade", 9.7882, 32.0]
["2026-09-25T14:36:35.695507+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:37.389679+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:37.518966+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:37.561452+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:38.190011+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:38.190046+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:38.190236+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:39.627367+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:39.815898+00:00", "trade", 9.785, 2.0]
["2026-09-25T14:36:42.046641+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:36:42.046641+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:42.046776+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:42.047102+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:42.047619+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:42.047744+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:42.048070+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:36:42.048230+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:36:42.048531+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:36:42.048551+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:36:42.048591+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:36:42.049438+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:36:42.052478+00:00", "trade", 9.7823, 14.0]
["2026-09-25T14:36:42.086486+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:36:42.129458+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:36:42.129959+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:36:42.198427+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:36:43.196012+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:36:43.248502+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:36:43.290437+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:36:44.919816+00:00", "trade", 9.7835, 14.0]
["2026-09-25T14:36:46.183112+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:46.183177+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:46.183202+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:46.183513+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:46.184239+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:46.187021+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:46.291780+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:46.291835+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:36:46.292206+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:36:46.292697+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:36:46.292803+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:36:46.294852+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:36:46.335183+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:36:46.370998+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:36:47.505434+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:47.505500+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:47.505515+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:47.511321+00:00", "trade", 9.785, 75.0]
["2026-09-25T14:36:47.542782+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:36:47.545618+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:36:47.610910+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:49.194694+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:36:49.194729+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:36:49.194780+00:00", "trade", 9.79, 72.0]
["2026-09-25T14:36:49.194780+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:36:49.194794+00:00", "trade", 9.79, 28.0]
["2026-09-25T14:36:49.194794+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:36:49.194809+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:36:49.194812+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:36:49.194884+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:36:49.194935+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:36:49.195215+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:36:49.195387+00:00", "trade", 9.79, 73.0]
["2026-09-25T14:36:49.195736+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:36:49.196072+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:36:49.199756+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:36:49.203475+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:36:49.203560+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:36:49.203836+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:36:49.204537+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:36:49.204843+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:36:49.204958+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:36:49.205364+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:36:49.215348+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:36:49.338770+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:36:49.365762+00:00", "trade", 9.795, 76.0]
["2026-09-25T14:36:50.427764+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:36:52.519851+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:36:53.070846+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:36:54.520899+00:00", "trade", 9.795, 10.0]
["2026-09-25T14:36:54.525688+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:36:54.526146+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:36:54.526152+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:36:54.526170+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:36:54.526210+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:36:54.526210+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:36:54.526646+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:36:54.631670+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:36:55.783928+00:00", "trade", 9.79, 150.0]
["2026-09-25T14:36:55.783934+00:00", "trade", 9.79, 20.0]
["2026-09-25T14:36:55.783934+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:36:55.784403+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:36:59.655704+00:00", "trade", 9.7892, 1.0]
["2026-09-25T14:36:59.995914+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:37:00.090057+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:37:00.231865+00:00", "trade", 9.79, 300.0]
["2026-09-25T14:37:00.232580+00:00", "trade", 9.79, 500.0]
["2026-09-25T14:37:00.365511+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:37:01.476099+00:00", "trade", 9.79, 1.0]
["2026-09-25T14:37:04.831902+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:37:04.831972+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:37:04.832879+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:37:04.938365+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:37:05.903584+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:37:05.903599+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:37:05.904015+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:37:05.905749+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:37:05.987844+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:37:05.989693+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:37:06.009886+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:37:09.947379+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:37:12.726404+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:37:12.727406+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:37:13.065675+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:37:13.265450+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:37:13.266217+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:37:13.266417+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:37:13.267485+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:37:13.267485+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:37:14.328205+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:37:14.328682+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:37:14.328922+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:37:14.329123+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:37:14.329163+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:37:14.329403+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:37:14.444637+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:37:14.444647+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:37:14.444682+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:37:14.444740+00:00", "trade", 9.78, 20.0]
["2026-09-25T14:37:14.444843+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:37:14.445163+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:37:14.445198+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:37:14.445319+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:37:14.445324+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:37:14.508263+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:37:14.522627+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:37:14.523825+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:37:15.144871+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:37:15.144962+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:37:15.145362+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:37:15.145448+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:37:15.145869+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:37:15.148309+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:37:15.148791+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:37:15.149412+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:37:15.149457+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:37:15.150590+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:37:15.252071+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:37:16.055450+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:37:16.055500+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:37:16.329996+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:37:16.331932+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:37:16.446415+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:37:21.393908+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:37:21.394855+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:37:21.528342+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:37:22.339485+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:37:22.450498+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:37:22.758100+00:00", "trade", 9.78, 2.0]
["2026-09-25T14:37:22.880816+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:37:22.881538+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:37:24.090135+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:37:24.092045+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:37:24.825952+00:00", "trade", 9.77, 38.0]
["2026-09-25T14:37:25.691576+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:37:25.691578+00:00", "trade", 9.77, 200.0]
["2026-09-25T14:37:25.691643+00:00", "trade", 9.77, 8.0]
["2026-09-25T14:37:25.691827+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:37:25.691839+00:00", "trade", 9.77, 20.0]
["2026-09-25T14:37:25.691839+00:00", "trade", 9.77, 27.0]
["2026-09-25T14:37:25.691842+00:00", "trade", 9.77, 5.0]
["2026-09-25T14:37:25.691977+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:37:25.692263+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:37:25.692268+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:37:25.692298+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:37:25.692338+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:37:25.692338+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:37:25.692461+00:00", "trade", 9.77, 20.0]
["2026-09-25T14:37:25.692498+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:37:25.692498+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:37:25.692538+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:37:25.692659+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:37:25.692689+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:37:25.692779+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:37:25.692819+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:37:25.692939+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:37:25.692975+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:37:25.692975+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:37:25.693095+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:37:25.693095+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:37:25.693095+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:37:25.693175+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:37:25.693215+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:37:25.693260+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:37:25.693343+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:37:25.693416+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:37:25.693656+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:37:25.693731+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:37:25.693897+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:37:25.694082+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:37:25.694082+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:37:25.694298+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:37:25.697230+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:37:25.697886+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:37:25.707414+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:37:25.707414+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:37:25.787038+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:37:25.793609+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:37:25.793609+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:37:25.804209+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:37:28.008568+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:37:28.414079+00:00", "trade", 9.7882, 73.0]
["2026-09-25T14:37:29.995931+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:37:32.397707+00:00", "trade", 9.7856, 1.0]
["2026-09-25T14:37:35.811543+00:00", "trade", 9.7752, 35.0]
["2026-09-25T14:37:35.931306+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:37:35.931743+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:37:38.136708+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:37:38.353466+00:00", "trade", 9.7849, 9.0]
["2026-09-25T14:37:38.793114+00:00", "trade", 9.7752, 14.0]
["2026-09-25T14:37:44.945874+00:00", "trade", 9.7855, 14.0]
["2026-09-25T14:37:46.040883+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:37:46.041043+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:37:47.119697+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:37:47.121782+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:37:49.021622+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:37:49.062547+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:37:50.331389+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:37:50.331550+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:37:50.332582+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:37:51.731071+00:00", "trade", 9.7753, 1.0]
["2026-09-25T14:37:55.189858+00:00", "trade", 9.7902, 4.0]
["2026-09-25T14:37:57.256703+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:37:57.257144+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:37:59.995938+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:38:00.233363+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:38:00.365867+00:00", "trade", 9.765, 300.0]
["2026-09-25T14:38:00.985703+00:00", "trade", 9.7822, 1.0]
["2026-09-25T14:38:08.446996+00:00", "trade", 9.77, 67.0]
["2026-09-25T14:38:08.446996+00:00", "trade", 9.77, 75.0]
["2026-09-25T14:38:08.446997+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:38:08.447017+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:38:08.447087+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:38:08.447102+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.447113+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:38:08.447458+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.447458+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.447518+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:08.447589+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:08.447954+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.447994+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.448035+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.448075+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.448075+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.448075+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.448155+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.449433+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.449914+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.464604+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.469816+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.469892+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.469947+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.470453+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.470598+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.508794+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.508859+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.509406+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.509410+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.509531+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.554247+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.555009+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.556427+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.778555+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.780384+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.780680+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.780861+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.781342+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.781447+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.781662+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.791817+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.791892+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.815553+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.816034+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.816134+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.825517+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.825592+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.825667+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.842682+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:08.880933+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:09.020806+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:09.066555+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:09.603250+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:10.040654+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:10.041391+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:10.138898+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:11.336098+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:11.553721+00:00", "trade", 9.7896, 68.0]
["2026-09-25T14:38:11.604702+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:13.413746+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:13.414428+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:13.414748+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:13.414959+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:13.415450+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:13.415450+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:13.415766+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:13.459485+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:13.459540+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:38:13.459540+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:13.459740+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:13.460011+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:13.460016+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:13.460066+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:38:13.460106+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:13.460146+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:14.342784+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:38:14.343751+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:38:14.350181+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:14.350868+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:14.351028+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:38:14.351103+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:38:14.351149+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:38:14.351194+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:14.351324+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:14.351535+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:14.351755+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:14.352377+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:38:14.353309+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:38:14.355504+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:14.356156+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:14.356426+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:14.356637+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:14.356937+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:14.654977+00:00", "trade", 9.7871, 100.0]
["2026-09-25T14:38:19.518033+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:20.405452+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:20.406204+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:20.406399+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:20.406439+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:20.647101+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:20.684836+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:20.685849+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:20.793189+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:20.793237+00:00", "trade", 9.7758, 28.0]
["2026-09-25T14:38:20.798862+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:20.799890+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:21.175161+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:21.408386+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:21.409363+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:21.639946+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:23.348682+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:23.349639+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:25.155049+00:00", "trade", 9.7758, 11.0]
["2026-09-25T14:38:26.236274+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:26.789204+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:28.226544+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:29.645702+00:00", "trade", 9.7812, 1.0]
["2026-09-25T14:38:29.995950+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:30.252641+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:38:32.790176+00:00", "trade", 9.7696, 7.0]
["2026-09-25T14:38:34.154823+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:38:34.155791+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:38:34.155965+00:00", "trade", 9.765, 7.0]
["2026-09-25T14:38:34.171032+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:38:34.171097+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:34.171573+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:38:34.171754+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:38:34.171994+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:38:34.172034+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:38:34.172074+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:38:34.172159+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:38:34.172222+00:00", "trade", 9.77, 150.0]
["2026-09-25T14:38:34.180154+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:34.181116+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:34.181156+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:34.959950+00:00", "trade", 9.77, 1.0]
["2026-09-25T14:38:35.363847+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:38:35.364824+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:38:35.385623+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:35.385804+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:38:35.386305+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:38:35.386460+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:38:35.386551+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:38:35.386741+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:38:35.386786+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:38:35.386911+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:38:35.387025+00:00", "trade", 9.77, 7.0]
["2026-09-25T14:38:35.387628+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:38:35.398825+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:38:35.414918+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:38:35.415439+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:38:35.415900+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:38:35.415945+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:38:35.429886+00:00", "trade", 9.765, 106.0]
["2026-09-25T14:38:35.432806+00:00", "trade", 9.765, 194.0]
["2026-09-25T14:38:35.489846+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:38:38.830952+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:38:40.975813+00:00", "trade", 9.77, 91.0]
["2026-09-25T14:38:40.975819+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:38:40.975849+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:38:40.975914+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:38:40.976180+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:38:40.976185+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:38:40.976235+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:38:40.976375+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:38:40.976432+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:38:40.976486+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:38:40.976486+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:40.976721+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:40.976781+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:40.976806+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:40.976925+00:00", "trade", 9.775, 2.0]
["2026-09-25T14:38:40.976926+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:38:40.976967+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:40.977307+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:40.977362+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:40.977368+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:40.977385+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:38:40.977403+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:40.977698+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:40.978044+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:38:40.978360+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:41.083976+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:41.083981+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:41.084923+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:42.478149+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:42.478214+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:42.478906+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:42.478951+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:42.479116+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:42.479222+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:42.488499+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:42.488564+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:42.495961+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:42.496007+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:42.496077+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:42.496362+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:42.498848+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:42.498888+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:42.498954+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:42.499009+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:42.499059+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:42.505143+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:42.505188+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:42.505238+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:42.505349+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:42.518836+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:42.518881+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:42.518936+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:42.519046+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:42.540317+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:42.540362+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:42.540427+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:42.540527+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:42.580197+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:42.580252+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:42.580317+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:42.580427+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:42.616353+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:42.616398+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:42.616458+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:42.616563+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:42.639788+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:42.639838+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:42.639904+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:42.640004+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:42.661926+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:42.661976+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:42.662041+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:42.662141+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:42.677307+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:42.677358+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:42.681402+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:42.681462+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:42.685622+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:42.685667+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:42.793945+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:43.615748+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:43.615808+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:43.618178+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:43.618229+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:43.618284+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:43.618389+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:43.641865+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:43.641915+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:43.641990+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:43.642085+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:43.657507+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:43.657562+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:43.657632+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:43.657848+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:43.663005+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:43.703797+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:43.762361+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:44.019337+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:44.966519+00:00", "trade", 9.7689, 13.0]
["2026-09-25T14:38:45.825820+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:46.615648+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:46.882948+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:46.914428+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:50.494631+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:50.494632+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:38:50.495618+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:50.495764+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:50.496059+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:50.584685+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:50.585246+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:50.585381+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:50.585381+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:38:50.586003+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:50.586128+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:50.637616+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:38:50.691413+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:50.691464+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:53.262594+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:38:53.262895+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:53.263541+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:53.263561+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:53.263842+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:53.264043+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:53.312498+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:53.368696+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:55.330238+00:00", "trade", 9.7845, 1.0]
["2026-09-25T14:38:57.565703+00:00", "trade", 9.7747, 1.0]
["2026-09-25T14:38:58.843853+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:58.844335+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:38:58.855946+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:38:59.995961+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:39:00.261276+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:39:00.263237+00:00", "trade", 9.7832, 1.0]
["2026-09-25T14:39:00.264012+00:00", "trade", 9.77, 1.0]
["2026-09-25T14:39:05.234859+00:00", "trade", 9.77, 300.0]
["2026-09-25T14:39:05.234862+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:39:05.235578+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:39:05.240870+00:00", "trade", 9.77, 300.0]
["2026-09-25T14:39:05.240870+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:39:05.241887+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:39:05.241890+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:39:06.415974+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:39:06.586292+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:39:08.832672+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:39:08.833620+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:39:09.048177+00:00", "trade", 9.765, 64.0]
["2026-09-25T14:39:09.075069+00:00", "trade", 9.765, 1.0]
["2026-09-25T14:39:10.525561+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:39:10.530347+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:39:10.530417+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:39:10.530901+00:00", "trade", 9.765, 75.0]
["2026-09-25T14:39:10.531530+00:00", "trade", 9.765, 75.0]
["2026-09-25T14:39:10.531981+00:00", "trade", 9.765, 75.0]
["2026-09-25T14:39:10.533800+00:00", "trade", 9.765, 75.0]
["2026-09-25T14:39:10.533860+00:00", "trade", 9.765, 75.0]
["2026-09-25T14:39:10.534847+00:00", "trade", 9.765, 75.0]
["2026-09-25T14:39:10.534928+00:00", "trade", 9.765, 75.0]
["2026-09-25T14:39:10.535869+00:00", "trade", 9.765, 75.0]
["2026-09-25T14:39:11.781576+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:39:15.390077+00:00", "trade", 9.7682, 18.0]
["2026-09-25T14:39:17.906407+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:39:17.907399+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:39:17.907880+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:39:17.907890+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:39:18.010885+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:39:18.011361+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:39:19.573559+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:39:19.574000+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:39:19.574651+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:39:19.574992+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:39:20.309307+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:39:21.620997+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:39:24.887478+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:39:26.429439+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:39:26.678702+00:00", "trade", 9.7686, 1.0]
["2026-09-25T14:39:29.995973+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:39:30.673183+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:39:30.673243+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:39:30.673463+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:39:30.674746+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:39:30.682029+00:00", "trade", 9.765, 105.0]
["2026-09-25T14:39:31.195379+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:39:31.290299+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:39:33.688609+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:39:35.148473+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:39:35.148569+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:39:36.710180+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:39:36.990852+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:39:36.991371+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:39:39.528946+00:00", "trade", 9.765, 84.0]
["2026-09-25T14:39:40.351825+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:39:40.352266+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:39:40.353022+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:39:41.691579+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:39:43.406683+00:00", "trade", 9.77, 5.0]
["2026-09-25T14:39:44.987552+00:00", "trade", 9.7676, 14.0]
["2026-09-25T14:39:47.415943+00:00", "trade", 9.7676, 17.0]
["2026-09-25T14:39:49.425538+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:39:50.868959+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:39:54.572215+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:39:59.995991+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:40:00.032632+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:40:00.032983+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:40:00.234699+00:00", "trade", 9.7681, 1.0]
["2026-09-25T14:40:01.597785+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:40:02.478505+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:40:04.235696+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:40:06.951958+00:00", "trade", 9.775, 3.0]
["2026-09-25T14:40:11.606276+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:40:14.649981+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:40:16.441506+00:00", "trade", 9.765, 50.0]
["2026-09-25T14:40:16.441680+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:40:16.442522+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:40:16.443232+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:40:16.443950+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:40:16.443969+00:00", "trade", 9.76, 50.0]
["2026-09-25T14:40:16.444486+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:40:16.444521+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:40:16.444541+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:40:16.444541+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:40:16.445233+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:40:16.445393+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:40:16.448516+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:40:16.589509+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:40:17.282503+00:00", "trade", 9.765, 84.0]
["2026-09-25T14:40:18.331663+00:00", "trade", 9.7652, 18.0]
["2026-09-25T14:40:19.065560+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:40:25.033378+00:00", "trade", 9.7803, 16.0]
["2026-09-25T14:40:25.257371+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:40:26.120026+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:40:29.645728+00:00", "trade", 9.7672, 1.0]
["2026-09-25T14:40:29.975287+00:00", "trade", 9.7804, 10.0]
["2026-09-25T14:40:29.996002+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:40:32.034372+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:40:32.042526+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:40:32.043117+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:40:32.048290+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:40:32.094159+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:40:32.094174+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:40:32.098038+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:40:32.728406+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:40:32.773022+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:40:40.481259+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:40:40.770899+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:40:40.849055+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:40:40.849436+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:40:41.266778+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:40:41.482401+00:00", "trade", 9.765, 2.0]
["2026-09-25T14:40:41.719626+00:00", "trade", 9.765, 40.0]
["2026-09-25T14:40:41.724967+00:00", "trade", 9.765, 300.0]
["2026-09-25T14:40:41.728879+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:40:41.728881+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:40:41.728906+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:40:41.728915+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:40:41.728941+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:40:41.729112+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:40:41.729132+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:40:41.729132+00:00", "trade", 9.77, 8.0]
["2026-09-25T14:40:41.729177+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:40:41.729177+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:40:41.729227+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:40:41.729453+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:40:41.729733+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:40:41.729803+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:40:41.729894+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:40:41.729919+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:40:41.729919+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:40:41.729924+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:40:41.729974+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:40:41.730179+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:40:41.730179+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:40:41.730330+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:40:41.730375+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:40:41.730450+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:40:41.730690+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:40:41.731167+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:40:41.731733+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:40:41.733818+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:40:41.733893+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:40:41.734036+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:40:41.734280+00:00", "trade", 9.77, 75.0]
["2026-09-25T14:40:41.736214+00:00", "trade", 9.77, 25.0]
["2026-09-25T14:40:41.736735+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:40:41.739621+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:40:42.087924+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:40:42.188834+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:40:42.257327+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:40:43.193692+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:40:44.677182+00:00", "trade", 9.7755, 100.0]
["2026-09-25T14:40:44.900659+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:40:44.909726+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:40:45.009421+00:00", "trade", 9.7667, 10.0]
["2026-09-25T14:40:45.912368+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:40:45.991597+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:40:46.449609+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:40:48.020654+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:40:48.103526+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:40:51.402095+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:40:51.402165+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:40:51.402195+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:40:51.409127+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:40:51.409262+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:40:51.409748+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:40:51.409748+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:40:51.410155+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:40:51.410155+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:40:51.410234+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:40:51.410600+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:40:51.410600+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:40:52.089820+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:40:52.090045+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:40:53.016667+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:40:53.016670+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:40:53.016842+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:40:53.016845+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:40:53.016848+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:40:53.571732+00:00", "trade", 9.7803, 7.0]
["2026-09-25T14:40:55.331710+00:00", "trade", 9.7678, 1.0]
["2026-09-25T14:40:57.268236+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:40:59.053565+00:00", "trade", 9.7803, 5.0]
["2026-09-25T14:40:59.996014+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:00.235485+00:00", "trade", 9.775, 300.0]
["2026-09-25T14:41:00.239707+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:41:00.242005+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:41:00.246678+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:41:00.274046+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:41:00.274172+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:41:00.274262+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:41:00.274704+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:41:00.275372+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:41:00.275435+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:41:00.281672+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:41:00.281970+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:41:00.282313+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:41:01.239184+00:00", "trade", 9.775, 10.0]
["2026-09-25T14:41:01.586816+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:41:01.586819+00:00", "trade", 9.775, 200.0]
["2026-09-25T14:41:02.077727+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:02.078218+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:02.078220+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:41:02.078223+00:00", "trade", 9.77, 1.0]
["2026-09-25T14:41:02.078223+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:41:02.078238+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:02.078241+00:00", "trade", 9.77, 200.0]
["2026-09-25T14:41:02.078259+00:00", "trade", 9.77, 36.0]
["2026-09-25T14:41:02.078273+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:02.078318+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:02.078318+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:02.078451+00:00", "trade", 9.77, 1.0]
["2026-09-25T14:41:02.078764+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:02.078829+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:02.079350+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:02.079561+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:02.080493+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:02.081105+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:02.110514+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:02.182967+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:02.278599+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:02.329259+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:02.330588+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:02.834782+00:00", "trade", 9.7711, 24.0]
["2026-09-25T14:41:04.335878+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:04.336831+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:04.338359+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:04.951645+00:00", "trade", 9.7798, 9.0]
["2026-09-25T14:41:05.399145+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:05.399626+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:06.254663+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:06.255235+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:06.255270+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:06.255385+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:06.255856+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:06.256342+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:06.635869+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:08.270575+00:00", "trade", 9.7711, 1.0]
["2026-09-25T14:41:08.627430+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:41:09.098056+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:09.196660+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:10.856099+00:00", "trade", 9.7736, 100.0]
["2026-09-25T14:41:12.615971+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:12.616392+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:12.616412+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:13.436228+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:41:13.871542+00:00", "trade", 9.7799, 34.0]
["2026-09-25T14:41:14.499944+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:14.513070+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:14.516813+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:41:14.516844+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:14.516889+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:14.516889+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:41:14.516899+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:41:14.516899+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:41:14.516900+00:00", "trade", 9.77, 151.0]
["2026-09-25T14:41:14.516900+00:00", "trade", 9.77, 79.0]
["2026-09-25T14:41:14.516906+00:00", "trade", 9.77, 250.0]
["2026-09-25T14:41:14.516906+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:41:14.516909+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:41:14.516974+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:41:14.517230+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:14.517511+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:14.517516+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:14.517516+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:14.517547+00:00", "trade", 9.77, 20.0]
["2026-09-25T14:41:14.517566+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:14.517611+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:14.517621+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:14.517831+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:14.517872+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:14.517942+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:14.533123+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:14.537593+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:14.618080+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:14.618085+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:14.618220+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:14.719074+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:41:14.719140+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:14.719375+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:14.725046+00:00", "trade", 9.78, 4.0]
["2026-09-25T14:41:14.735744+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:14.735774+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:14.735778+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:41:14.735779+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:14.735781+00:00", "trade", 9.78, 34.0]
["2026-09-25T14:41:14.735820+00:00", "trade", 9.78, 34.0]
["2026-09-25T14:41:14.735850+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:14.735863+00:00", "trade", 9.78, 66.0]
["2026-09-25T14:41:14.735865+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:14.735866+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:41:14.735866+00:00", "trade", 9.78, 300.0]
["2026-09-25T14:41:14.735870+00:00", "trade", 9.78, 93.0]
["2026-09-25T14:41:14.735872+00:00", "trade", 9.78, 66.0]
["2026-09-25T14:41:14.735872+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:41:14.735890+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:14.735890+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:14.735900+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:14.735926+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:41:14.736381+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:14.736461+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:41:14.736461+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:41:14.736486+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:41:14.736491+00:00", "trade", 9.78, 496.0]
["2026-09-25T14:41:14.736501+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:41:14.736518+00:00", "trade", 9.78, 848.0]
["2026-09-25T14:41:14.736692+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:41:14.736822+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:41:14.736902+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:41:14.736942+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:41:14.736977+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:41:14.737298+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:41:14.737378+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:41:14.738220+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:41:14.738220+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:41:14.741624+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:41:14.742581+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:41:14.743062+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:41:14.748661+00:00", "trade", 9.78, 500.0]
["2026-09-25T14:41:14.770854+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:41:15.174356+00:00", "trade", 9.7797, 10.0]
["2026-09-25T14:41:15.474721+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:41:17.123238+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:41:17.123674+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:41:17.145233+00:00", "trade", 9.78, 12.0]
["2026-09-25T14:41:17.145236+00:00", "trade", 9.78, 7.0]
["2026-09-25T14:41:18.780206+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:18.780271+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:18.780598+00:00", "trade", 9.78, 150.0]
["2026-09-25T14:41:18.780678+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:18.780766+00:00", "trade", 9.78, 150.0]
["2026-09-25T14:41:18.780769+00:00", "trade", 9.78, 150.0]
["2026-09-25T14:41:18.780827+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:41:18.780948+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:41:18.780950+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:41:18.781098+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:18.781168+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:18.781179+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:18.781204+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:18.781204+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:18.781635+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:18.781925+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:18.782041+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:18.782071+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:18.782116+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:18.782371+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:41:18.782537+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:41:18.782647+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:18.782772+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:18.782812+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:18.782812+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:18.793869+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:41:18.794816+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:41:18.794891+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:41:18.795091+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:41:18.824787+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:18.824852+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:18.865434+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:18.865484+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:41:18.865559+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:18.885707+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:18.925181+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:18.925231+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:41:18.925311+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:18.945669+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:41:18.946271+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:18.946336+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:18.964529+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:19.016638+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:19.017114+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:41:19.017179+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:19.049311+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:41:19.049416+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:19.049486+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:19.080349+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:19.080400+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:41:19.080475+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:19.119703+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:19.119708+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:19.187374+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:19.956963+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:20.121549+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:41:20.121634+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:20.127032+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:20.138204+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:20.222795+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:24.179167+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:24.179684+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:25.270947+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:25.271964+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:25.272401+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:25.272486+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:25.272606+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:25.273483+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:25.273563+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:26.091106+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:26.430734+00:00", "trade", 9.7739, 1.0]
["2026-09-25T14:41:29.024187+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:29.029885+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:29.030081+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:29.030617+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:29.996046+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:30.858989+00:00", "trade", 9.785, 12.0]
["2026-09-25T14:41:32.721509+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:32.721945+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:32.722426+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:34.219308+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:34.219754+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:34.219789+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:34.220369+00:00", "trade", 9.785, 21.0]
["2026-09-25T14:41:34.253956+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:34.667153+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:34.670210+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:34.765611+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:34.981495+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:35.190842+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:35.191358+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:36.027651+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:36.028097+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:36.257788+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:36.259973+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:37.921477+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:37.921953+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:37.921953+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:37.936638+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:39.376500+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:39.828178+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:39.828654+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:40.111974+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:41:40.111988+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:41:40.111989+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:41:40.111989+00:00", "trade", 9.78, 200.0]
["2026-09-25T14:41:40.112023+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:40.112068+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:40.112073+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:40.112138+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:40.112283+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:40.112303+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:40.112835+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:40.112950+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:40.113055+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:40.113110+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:40.113134+00:00", "trade", 9.775, 37.0]
["2026-09-25T14:41:40.113346+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:40.113707+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:40.113827+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:40.113874+00:00", "trade", 9.775, 9.0]
["2026-09-25T14:41:40.114950+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:40.145407+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.145528+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:40.146034+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.146079+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:40.146239+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.146314+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.146359+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.146389+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.146470+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.146470+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.146505+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.146560+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.146560+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.146595+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.146715+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.146760+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:40.147001+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.147001+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.147276+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.147317+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.147437+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.147477+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.147958+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.148399+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.164543+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.165044+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.224385+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.224986+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.225267+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.225267+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.225302+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.225347+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.225347+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.225347+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.225387+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.225387+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.225387+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.225462+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.225824+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.225868+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.226144+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.226264+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.226826+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.226866+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.227347+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.227828+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.228229+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:40.253574+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:41.451692+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:41:41.695175+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:41.696704+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:41.698774+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:41.701535+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:41.701976+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:42.024703+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:42.024869+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:42.435484+00:00", "trade", 9.7601, 1.0]
["2026-09-25T14:41:43.967080+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:43.967370+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:43.968864+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:44.914312+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:41:45.031801+00:00", "trade", 9.7765, 14.0]
["2026-09-25T14:41:45.843048+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:41:48.156825+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:41:48.700263+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:51.192226+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:52.847154+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:52.847645+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:53.411257+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:41:54.281873+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:54.693406+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:55.439008+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:55.439490+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:56.002793+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:56.041044+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:56.873638+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:56.923725+00:00", "trade", 9.7742, 1.0]
["2026-09-25T14:41:57.107128+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:57.107619+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:57.108341+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:41:59.996074+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:01.441500+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:42:03.509653+00:00", "trade", 9.7769, 9.0]
["2026-09-25T14:42:04.611192+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:04.611628+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:04.612029+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:04.612094+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:06.526741+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:42:07.026582+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:07.029213+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:07.029695+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:07.041914+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:10.399149+00:00", "trade", 9.777, 3.0]
["2026-09-25T14:42:10.428226+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:10.429434+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:10.429454+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:10.430076+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:10.430547+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:10.447898+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:10.450670+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:18.796203+00:00", "trade", 9.7601, 30.0]
["2026-09-25T14:42:18.801767+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:42:18.823173+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:18.903118+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:18.904877+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:18.926247+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:18.927686+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:18.928107+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:19.887302+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:19.888595+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:19.890389+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:20.021275+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:20.021761+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:20.024157+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:20.024598+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:22.185862+00:00", "trade", 9.765, 1.0]
["2026-09-25T14:42:25.220411+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:25.220847+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:25.991187+00:00", "trade", 9.7749, 4.0]
["2026-09-25T14:42:26.091821+00:00", "trade", 9.7712, 1.0]
["2026-09-25T14:42:26.258706+00:00", "trade", 9.7749, 1.0]
["2026-09-25T14:42:26.265630+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:27.509441+00:00", "trade", 9.7749, 2.0]
["2026-09-25T14:42:27.571184+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:42:27.622871+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:27.622871+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:27.623587+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:27.638117+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:28.051236+00:00", "trade", 9.7723, 5.0]
["2026-09-25T14:42:28.097343+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:28.098185+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:28.098506+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:28.660727+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:28.660767+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:28.661529+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:28.683577+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:29.572133+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:29.572584+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:29.996101+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:31.251056+00:00", "trade", 9.7803, 14.0]
["2026-09-25T14:42:32.621335+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:32.621375+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:32.621375+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:32.622097+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:33.021929+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:42:33.021962+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:42:33.021997+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:42:33.022094+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:42:33.022423+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:33.022709+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:33.022784+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:33.022944+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:33.022985+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:33.022985+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:33.023426+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:33.023907+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:33.023907+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:33.027786+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:33.125303+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:33.600652+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:33.796217+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:34.449575+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:42:34.450637+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:34.451129+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:34.645190+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:35.566529+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:35.611867+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:35.766074+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:37.247118+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:37.447144+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:39.066904+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:39.431871+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:40.260816+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:43.499664+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:42:44.254963+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:44.255424+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:44.349217+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:45.057574+00:00", "trade", 9.7683, 6.0]
["2026-09-25T14:42:47.854879+00:00", "trade", 9.775, 2.0]
["2026-09-25T14:42:51.688266+00:00", "trade", 9.775, 4.0]
["2026-09-25T14:42:52.448797+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:42:54.497855+00:00", "trade", 9.7722, 100.0]
["2026-09-25T14:42:54.579135+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:42:55.331701+00:00", "trade", 9.7755, 1.0]
["2026-09-25T14:42:55.511635+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:55.793104+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:55.793550+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:57.137770+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:58.110286+00:00", "trade", 9.7802, 24.0]
["2026-09-25T14:42:59.996133+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:01.030340+00:00", "trade", 9.7727, 1.0]
["2026-09-25T14:43:02.529855+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:02.530336+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:02.724904+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:04.550795+00:00", "trade", 9.7802, 28.0]
["2026-09-25T14:43:04.785711+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:05.826449+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:05.940881+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:06.019043+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:43:06.019046+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:43:06.019047+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:06.019082+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:43:06.019107+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:43:06.019299+00:00", "trade", 9.78, 71.0]
["2026-09-25T14:43:06.019388+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:43:06.019453+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:43:06.019623+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:06.019759+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:06.019909+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:06.020110+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:06.020180+00:00", "trade", 9.785, 28.0]
["2026-09-25T14:43:06.020350+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:06.020475+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:06.021032+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:06.021227+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:06.021648+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:06.039534+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:43:06.039570+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:43:06.039591+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:43:06.039621+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:43:06.039696+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:43:06.063994+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:06.125024+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:06.494319+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:43:06.750936+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:06.751393+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:07.470936+00:00", "trade", 9.7803, 24.0]
["2026-09-25T14:43:07.586311+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:43:08.760253+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:43:09.250129+00:00", "trade", 9.7783, 9.0]
["2026-09-25T14:43:09.822311+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:43:10.810312+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:43:11.423666+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:11.425476+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:11.425486+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:11.616314+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:43:12.136316+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:43:13.006383+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:13.006979+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:13.007420+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:13.338339+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:43:14.345335+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:22.792628+00:00", "trade", 9.7805, 100.0]
["2026-09-25T14:43:23.224582+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:23.225023+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:23.226216+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:23.444204+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:23.966537+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:43:23.966555+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:43:23.966556+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:23.966558+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:43:23.966606+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:23.966621+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:23.966626+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:23.966646+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:23.966686+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:23.966751+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:23.966851+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:23.967087+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:23.967180+00:00", "trade", 9.78, 20.0]
["2026-09-25T14:43:23.967288+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:43:23.967453+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:23.967583+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:23.967628+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:23.967658+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:23.967673+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:23.967703+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:23.967703+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:23.967703+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:23.967738+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:23.967738+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:23.967859+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:23.967924+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:23.994993+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:24.064684+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:24.065696+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:43:24.065696+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:43:24.306423+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:25.781701+00:00", "trade", 9.7776, 1.0]
["2026-09-25T14:43:25.976267+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:25.977239+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:25.977760+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:26.269013+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:26.269076+00:00", "trade", 9.7723, 12.0]
["2026-09-25T14:43:26.269970+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:26.291025+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:26.291376+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:43:26.291697+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:26.405978+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:26.406970+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:26.522139+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:26.523127+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:26.544573+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:26.545535+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:26.580528+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:26.581475+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:26.677944+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:26.678907+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:26.963217+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:26.964195+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:27.085759+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:27.085760+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:43:27.085760+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:43:27.085829+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:27.085834+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:27.086009+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:43:27.086154+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:43:27.086193+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:43:27.086240+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:43:27.086320+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:27.086390+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:27.086440+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:27.086455+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:27.086636+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:27.086636+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:27.086641+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:27.086796+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:27.086836+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:27.087077+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:27.087117+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:27.087357+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:27.087438+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:27.087598+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:27.087598+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:27.087879+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:27.088034+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:27.093031+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:27.095644+00:00", "trade", 9.785, 75.0]
["2026-09-25T14:43:27.097629+00:00", "trade", 9.785, 25.0]
["2026-09-25T14:43:27.117213+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:27.120685+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:43:27.497378+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:43:27.497450+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:43:27.497471+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:43:29.844430+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:29.844610+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:29.996160+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:30.532660+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:30.593214+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:32.470887+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:32.472907+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:32.941189+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:43:34.290977+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:34.291453+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:34.291453+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:34.291940+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:34.322281+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:43:34.323670+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:34.335843+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:43:34.336228+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:43:34.336240+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:34.336264+00:00", "trade", 9.78, 20.0]
["2026-09-25T14:43:34.336375+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:43:34.336414+00:00", "trade", 9.78, 160.0]
["2026-09-25T14:43:34.336486+00:00", "trade", 9.78, 60.0]
["2026-09-25T14:43:34.336556+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:34.336716+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:34.336731+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:34.336832+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:34.336861+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:34.336952+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:34.337062+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:34.337190+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:43:34.337192+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:34.337353+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:34.337393+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:34.337954+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:34.337994+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:34.341352+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:34.341963+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:34.344956+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:34.345437+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:34.364002+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:43:34.364005+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:43:34.364020+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:43:34.364059+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:43:34.364185+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:43:34.365367+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:43:34.372455+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:43:34.372524+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:43:34.372593+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:43:34.372726+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:43:34.374045+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:34.378611+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:43:34.439776+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:43:34.459355+00:00", "trade", 9.775, 25.0]
["2026-09-25T14:43:34.887281+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:43:35.103233+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:35.105122+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:35.114189+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:35.240594+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:43:35.241286+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:43:35.241794+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:43:35.247327+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:43:35.253281+00:00", "trade", 9.775, 300.0]
["2026-09-25T14:43:35.254259+00:00", "trade", 9.775, 300.0]
["2026-09-25T14:43:35.272494+00:00", "trade", 9.775, 300.0]
["2026-09-25T14:43:35.273432+00:00", "trade", 9.775, 300.0]
["2026-09-25T14:43:35.276384+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:36.312336+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:36.593444+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:36.593690+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:36.594126+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:36.594161+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:36.594161+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:36.594161+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:36.594326+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:36.596326+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:36.597801+00:00", "trade", 9.78, 6.0]
["2026-09-25T14:43:36.599168+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:36.701276+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:37.026930+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:37.027391+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:37.528290+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:43:40.194267+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:40.194327+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:40.194352+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:40.195209+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:40.196322+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:40.198497+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:40.298430+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:40.298490+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:40.299412+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:40.407920+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:41.590747+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:43:41.593856+00:00", "trade", 9.78, 84.0]
["2026-09-25T14:43:41.601410+00:00", "trade", 9.78, 216.0]
["2026-09-25T14:43:41.602405+00:00", "trade", 9.78, 84.0]
["2026-09-25T14:43:42.017097+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:43:42.614835+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:42.615797+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:42.616393+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:42.616785+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:42.616788+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:43:42.616839+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:42.617366+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:42.617767+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:42.617782+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:42.617802+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:42.618188+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:42.618243+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:42.618679+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:42.696105+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:43:42.702215+00:00", "trade", 9.78, 68.0]
["2026-09-25T14:43:42.721268+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:42.763282+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:44.652217+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:45.081130+00:00", "trade", 9.7792, 12.0]
["2026-09-25T14:43:45.191841+00:00", "trade", 9.7792, 2.0]
["2026-09-25T14:43:45.610051+00:00", "trade", 9.7792, 1.0]
["2026-09-25T14:43:46.239248+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:46.239349+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:46.239715+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:46.239723+00:00", "trade", 9.78, 150.0]
["2026-09-25T14:43:46.239770+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:46.239835+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:46.240211+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:46.240211+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:46.240742+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:46.345571+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:46.632353+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:46.632443+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:46.633310+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:46.675771+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:46.675826+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:43:46.675896+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:47.084778+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:49.017877+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:49.535752+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:43:51.092132+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:51.092472+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:51.094467+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:51.380396+00:00", "trade", 9.785, 9.0]
["2026-09-25T14:43:52.275031+00:00", "trade", 9.7804, 18.0]
["2026-09-25T14:43:52.994506+00:00", "trade", 9.7804, 200.0]
["2026-09-25T14:43:56.035405+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:56.035846+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:56.035881+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:56.250235+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:56.924702+00:00", "trade", 9.7783, 1.0]
["2026-09-25T14:43:57.417935+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:57.764003+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:57.764489+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:57.928779+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:57.964715+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:43:58.077989+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:58.297220+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:59.381612+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:59.383692+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:59.996183+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:44:00.144457+00:00", "trade", 9.785, 2.0]
["2026-09-25T14:44:01.264556+00:00", "trade", 9.7779, 59.0]
["2026-09-25T14:44:04.904473+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:44:04.915190+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:44:07.897381+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:44:08.844121+00:00", "trade", 9.7788, 8.0]
["2026-09-25T14:44:09.699083+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:44:09.900796+00:00", "trade", 9.7787, 7.0]
["2026-09-25T14:44:10.031333+00:00", "trade", 9.7787, 6.0]
["2026-09-25T14:44:10.530343+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:44:10.540743+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:44:10.565171+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:44:10.655725+00:00", "trade", 9.79, 6.0]
["2026-09-25T14:44:10.655725+00:00", "trade", 9.79, 67.0]
["2026-09-25T14:44:10.655786+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:44:10.655788+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:44:10.655796+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:44:10.655827+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:44:10.655886+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:44:10.655997+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:44:10.656102+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:10.656378+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:44:10.656728+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:10.656779+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:10.656919+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:10.656949+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:10.687401+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:10.687872+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:10.687878+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:10.759934+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:16.456923+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:20.350907+00:00", "trade", 9.777, 68.0]
["2026-09-25T14:44:20.956384+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:44:25.992705+00:00", "trade", 9.7795, 1.0]
["2026-09-25T14:44:27.343588+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:44:27.343656+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:27.390588+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:27.441071+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:44:27.441071+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:44:27.441073+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:44:27.441095+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:44:27.441113+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:27.441119+00:00", "trade", 9.8, 3602.0]
["2026-09-25T14:44:27.441128+00:00", "quote", 9.8, 9.8]
["2026-09-25T14:44:27.441131+00:00", "trade", 9.8, 6398.0]
["2026-09-25T14:44:27.441133+00:00", "quote", 9.8, 9.8]
["2026-09-25T14:44:27.441158+00:00", "quote", 9.8, 9.8]
["2026-09-25T14:44:27.441183+00:00", "quote", 9.8, 9.8]
["2026-09-25T14:44:27.441413+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:27.441589+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:27.441654+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:27.441690+00:00", "trade", 9.8, 21.0]
["2026-09-25T14:44:27.441774+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:27.441815+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:27.442095+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:27.442095+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:27.442135+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:27.442170+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:27.442220+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:27.442251+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:27.442330+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:27.443037+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:27.443654+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:27.443825+00:00", "trade", 9.805, 35.0]
["2026-09-25T14:44:27.445172+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:27.448877+00:00", "trade", 9.805, 176.0]
["2026-09-25T14:44:27.450790+00:00", "trade", 9.805, 124.0]
["2026-09-25T14:44:27.451778+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:27.451818+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:27.453042+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:44:27.453042+00:00", "trade", 9.81, 23.0]
["2026-09-25T14:44:27.453056+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:27.453508+00:00", "trade", 9.81, 11.0]
["2026-09-25T14:44:27.453537+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:27.454018+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:27.493111+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:27.496229+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:27.496670+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:27.545005+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:27.545486+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:28.057523+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:28.625427+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:28.769590+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:28.769876+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:28.770086+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:29.146811+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:29.175939+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:44:29.177058+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:29.177499+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:29.202098+00:00", "trade", 9.805, 1.0]
["2026-09-25T14:44:29.203426+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:29.996280+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:30.092629+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:30.095827+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:30.096303+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:31.403224+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:31.403700+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:31.404141+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:31.458601+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:31.459037+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:31.459157+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:31.799431+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:31.800032+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:31.800709+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:31.878822+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:44:31.880278+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:31.880278+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:32.354715+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:32.799541+00:00", "trade", 9.7931, 44.0]
["2026-09-25T14:44:33.125221+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:35.080985+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:35.081601+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:44:35.081681+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:44:35.081741+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:35.081743+00:00", "trade", 9.8, 60.0]
["2026-09-25T14:44:35.081746+00:00", "trade", 9.8, 20.0]
["2026-09-25T14:44:35.081746+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:35.082104+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:44:35.082222+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:35.082234+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:44:35.082234+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:44:35.082305+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:44:35.082405+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:44:35.082608+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:35.082613+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:35.082659+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:35.083962+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:35.083972+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:35.084257+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:35.084738+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:35.185608+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:35.561797+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:35.561802+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:35.561933+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:35.562293+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:35.562449+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:35.564053+00:00", "trade", 9.795, 75.0]
["2026-09-25T14:44:35.566041+00:00", "trade", 9.795, 44.0]
["2026-09-25T14:44:37.370074+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:37.371067+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:37.374014+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:37.382243+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:37.383081+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:37.383943+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:37.383963+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:37.387406+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:37.387421+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:37.387862+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:37.783673+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:38.108524+00:00", "trade", 9.7979, 8.0]
["2026-09-25T14:44:38.408613+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:38.497644+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:38.498431+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:40.359117+00:00", "trade", 9.795, 17.0]
["2026-09-25T14:44:43.071053+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:43.071394+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:43.072056+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:43.072772+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:43.077058+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:43.286205+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:43.290084+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:43.291517+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:45.240243+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:44:45.240940+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:44:45.240958+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:44:45.241632+00:00", "trade", 9.795, 300.0]
["2026-09-25T14:44:45.242567+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:44:45.246418+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:45.247471+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:45.248296+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:44:45.248299+00:00", "trade", 9.795, 300.0]
["2026-09-25T14:44:45.249465+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:44:45.250166+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:44:45.250169+00:00", "trade", 9.795, 170.0]
["2026-09-25T14:44:45.250403+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:45.250759+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:45.250839+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:45.251245+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:45.252277+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:44:45.252879+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:45.253350+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:45.256959+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:44:45.350876+00:00", "trade", 9.795, 279.0]
["2026-09-25T14:44:45.460303+00:00", "trade", 9.795, 121.0]
["2026-09-25T14:44:45.460606+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:44:45.460606+00:00", "trade", 9.795, 209.0]
["2026-09-25T14:44:45.460703+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:44:45.460796+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:44:46.033048+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:48.461360+00:00", "trade", 9.795, 2.0]
["2026-09-25T14:44:50.240695+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:44:50.242027+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:44:50.249990+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:44:50.312669+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:50.496541+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:50.497012+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:50.877112+00:00", "trade", 9.7986, 14.0]
["2026-09-25T14:44:53.212492+00:00", "trade", 9.7846, 1.0]
["2026-09-25T14:44:53.950194+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:53.950985+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:54.258957+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:55.331701+00:00", "trade", 9.7921, 1.0]
["2026-09-25T14:44:55.676993+00:00", "trade", 9.795, 25.0]
["2026-09-25T14:44:55.678391+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:56.246120+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:56.536830+00:00", "trade", 9.79, 120.0]
["2026-09-25T14:44:56.536831+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:44:56.536833+00:00", "trade", 9.79, 8.0]
["2026-09-25T14:44:56.537037+00:00", "trade", 9.79, 12.0]
["2026-09-25T14:44:56.537040+00:00", "trade", 9.79, 37.0]
["2026-09-25T14:44:56.537043+00:00", "trade", 9.79, 20.0]
["2026-09-25T14:44:56.537043+00:00", "trade", 9.79, 27.0]
["2026-09-25T14:44:56.537067+00:00", "trade", 9.79, 60.0]
["2026-09-25T14:44:56.537067+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:44:56.537082+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:44:56.537158+00:00", "trade", 9.79, 20.0]
["2026-09-25T14:44:56.537192+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:44:56.537367+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:44:56.537407+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:44:56.537588+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:44:56.537633+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:44:56.537673+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:44:56.537908+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:44:56.537948+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:44:56.537948+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:44:56.537994+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:44:56.538790+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:44:56.539512+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:44:56.542870+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:44:56.582299+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:44:56.582645+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:44:56.583602+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:44:56.641530+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:44:56.700788+00:00", "trade", 9.7887, 91.0]
["2026-09-25T14:44:57.596294+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:44:58.967708+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:44:58.969643+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:44:58.970034+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:44:58.970119+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:44:59.017135+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:44:59.017206+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:44:59.018118+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:44:59.070270+00:00", "trade", 9.7985, 1.0]
["2026-09-25T14:44:59.586303+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:44:59.587140+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:44:59.587305+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:44:59.701071+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:44:59.701136+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:44:59.702018+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:44:59.996318+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:45:00.015684+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:45:00.016681+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:45:00.054852+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:45:00.103829+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:45:00.122883+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:45:01.396209+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:45:01.397162+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:45:01.399121+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:45:02.074602+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:45:03.027652+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:45:04.756701+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:45:04.757182+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:45:04.757222+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:45:04.757222+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:45:04.757663+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:45:04.766625+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:45:04.791911+00:00", "trade", 9.7921, 8.0]
["2026-09-25T14:45:05.793197+00:00", "trade", 9.79, 14.0]
["2026-09-25T14:45:06.394188+00:00", "trade", 9.7844, 6.0]
["2026-09-25T14:45:06.538082+00:00", "trade", 9.785, 91.0]
["2026-09-25T14:45:06.539764+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:45:08.191264+00:00", "trade", 9.7843, 6.0]
["2026-09-25T14:45:11.590441+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:45:11.591605+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:45:11.598253+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:45:11.599201+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:45:14.149724+00:00", "trade", 9.7886, 3.0]
["2026-09-25T14:45:14.601137+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:45:15.189607+00:00", "trade", 9.7926, 18.0]
["2026-09-25T14:45:16.189056+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:45:16.600290+00:00", "trade", 9.785, 2.0]
["2026-09-25T14:45:16.866405+00:00", "trade", 9.7984, 7.0]
["2026-09-25T14:45:17.533215+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:45:19.145357+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:45:23.602108+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:45:24.670853+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:45:24.671295+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:45:24.822446+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:45:24.822485+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:45:24.822548+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:45:24.822659+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:45:24.828213+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:45:24.828268+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:45:24.828289+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:45:24.828316+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:45:24.828316+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:45:24.828502+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:45:24.828580+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:45:24.828673+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:45:24.829197+00:00", "trade", 9.785, 75.0]
["2026-09-25T14:45:24.830748+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:45:24.831212+00:00", "trade", 9.785, 75.0]
["2026-09-25T14:45:24.831272+00:00", "trade", 9.785, 75.0]
["2026-09-25T14:45:25.432202+00:00", "trade", 9.7973, 18.0]
["2026-09-25T14:45:25.773494+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:45:25.781713+00:00", "trade", 9.7923, 1.0]
["2026-09-25T14:45:26.381766+00:00", "trade", 9.78, 9.0]
["2026-09-25T14:45:26.382830+00:00", "trade", 9.79, 2.0]
["2026-09-25T14:45:27.290074+00:00", "trade", 9.78, 20.0]
["2026-09-25T14:45:27.290304+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:45:27.290489+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:45:27.293054+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:45:27.293055+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:45:27.293057+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:45:27.293095+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:45:27.293161+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:45:27.293367+00:00", "trade", 9.78, 20.0]
["2026-09-25T14:45:27.293370+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:45:27.293371+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:45:27.293371+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:45:27.293452+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:45:27.293550+00:00", "trade", 9.78, 33.0]
["2026-09-25T14:45:27.293550+00:00", "trade", 9.78, 5.0]
["2026-09-25T14:45:27.293553+00:00", "trade", 9.78, 10.0]
["2026-09-25T14:45:27.293973+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:45:27.294018+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:45:27.294263+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:45:27.294509+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:45:27.295100+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:45:27.298428+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:45:27.305791+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:27.306257+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:27.306262+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:27.306592+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:27.586173+00:00", "trade", 9.77, 1.0]
["2026-09-25T14:45:29.996330+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:31.119644+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:45:31.119787+00:00", "trade", 9.77, 16.0]
["2026-09-25T14:45:31.120010+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:31.120231+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:31.120632+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:31.120672+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:31.120672+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:31.120712+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:45:31.120832+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:31.120948+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:31.120988+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:31.121113+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:31.121113+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:31.121188+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:31.121303+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:31.124111+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:45:31.364120+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:45:31.364605+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:45:31.904926+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:32.365720+00:00", "trade", 9.77, 15.0]
["2026-09-25T14:45:34.222940+00:00", "trade", 9.77, 22.0]
["2026-09-25T14:45:34.332274+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:35.091831+00:00", "trade", 9.77, 20.0]
["2026-09-25T14:45:35.092346+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:35.092361+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:35.092528+00:00", "trade", 9.77, 20.0]
["2026-09-25T14:45:35.243144+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:35.572096+00:00", "trade", 9.7838, 10.0]
["2026-09-25T14:45:35.581604+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:37.014886+00:00", "trade", 9.7822, 3.0]
["2026-09-25T14:45:38.941222+00:00", "trade", 9.77, 75.0]
["2026-09-25T14:45:38.941469+00:00", "trade", 9.77, 20.0]
["2026-09-25T14:45:38.941926+00:00", "trade", 9.77, 75.0]
["2026-09-25T14:45:39.942981+00:00", "trade", 9.77, 2.0]
["2026-09-25T14:45:43.262083+00:00", "trade", 9.77, 45.0]
["2026-09-25T14:45:43.262815+00:00", "trade", 9.77, 20.0]
["2026-09-25T14:45:43.262958+00:00", "trade", 9.77, 12.0]
["2026-09-25T14:45:43.262974+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:45:43.262974+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:45:43.262999+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:45:43.263004+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:45:43.263014+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:45:43.263349+00:00", "trade", 9.765, 35.0]
["2026-09-25T14:45:43.263536+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:45:43.263575+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:45:43.263696+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:45:43.264017+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:45:43.264017+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:45:43.264217+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:45:43.264337+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:45:43.268307+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:45:43.295070+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:45:43.295466+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:43.295611+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:43.295697+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:45:43.295697+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:45:43.297987+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:45:43.368339+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:45:44.136174+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:45:44.138024+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:45:44.800888+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:45:44.801801+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:44.801877+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:44.802037+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:45:44.802262+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:45:44.802277+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:45:44.802277+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:45:44.802358+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:45:44.802373+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:45:44.802398+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:45:44.802398+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:45:44.802438+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:45:44.802678+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:45:44.802784+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:44.802844+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:44.802919+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:44.802959+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:44.802959+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:44.802999+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:44.803039+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:44.803114+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:44.803155+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:44.803676+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:44.803716+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:44.804839+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:44.836729+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:44.837251+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:44.837291+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:44.837692+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:44.837727+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:44.879461+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:44.879461+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:44.879466+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:44.879902+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:44.879902+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:44.880824+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:44.880864+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:44.881265+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:44.909658+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:44.910595+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:46.055566+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:46.055757+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:46.055787+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:46.055807+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:46.056098+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:46.056108+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:46.056594+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:46.056679+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:46.057125+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:46.057150+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:46.061525+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:46.159639+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:45:47.017788+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:45:47.020840+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:45:47.021316+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:45:47.024198+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:45:47.148158+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:45:47.148198+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:45:48.115527+00:00", "trade", 9.7699, 25.0]
["2026-09-25T14:45:50.900921+00:00", "trade", 9.782, 13.0]
["2026-09-25T14:45:51.012170+00:00", "trade", 9.765, 54.0]
["2026-09-25T14:45:51.062721+00:00", "trade", 9.765, 54.0]
["2026-09-25T14:45:52.075363+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:45:52.158746+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:45:52.159442+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:45:52.161081+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:45:53.040551+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:45:55.668802+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:45:55.704841+00:00", "trade", 9.765, 2.0]
["2026-09-25T14:45:59.187475+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:45:59.996338+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:46:00.241738+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:46:01.610558+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:46:01.704893+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:46:04.710145+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:46:04.710210+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:46:04.711147+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:46:04.711628+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:46:05.394869+00:00", "trade", 9.765, 2.0]
["2026-09-25T14:46:05.647027+00:00", "trade", 9.76, 20.0]
["2026-09-25T14:46:05.647618+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:05.647620+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:46:05.647623+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:46:05.647623+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:05.647688+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:05.647703+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:05.647767+00:00", "trade", 9.76, 15.0]
["2026-09-25T14:46:05.647783+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:05.647863+00:00", "trade", 9.76, 25.0]
["2026-09-25T14:46:05.647869+00:00", "trade", 9.76, 6.0]
["2026-09-25T14:46:05.647869+00:00", "trade", 9.76, 6.0]
["2026-09-25T14:46:05.647964+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:05.648199+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:05.648560+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:05.648610+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:05.648630+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:05.648675+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:05.648891+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:05.651592+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:05.736087+00:00", "trade", 9.755, 300.0]
["2026-09-25T14:46:06.090541+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:06.171102+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:06.171568+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:06.171618+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:06.171618+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:06.172024+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:06.174044+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:06.174500+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:06.440352+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:06.441314+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:06.852887+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:07.012096+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:07.479174+00:00", "trade", 9.755, 100.0]
["2026-09-25T14:46:07.480569+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:07.480995+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:07.812187+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:08.488028+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:08.488525+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:08.489607+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:08.490574+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:08.491036+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:08.523748+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:09.451723+00:00", "trade", 9.7754, 4.0]
["2026-09-25T14:46:09.913528+00:00", "trade", 9.7754, 1.0]
["2026-09-25T14:46:10.863843+00:00", "trade", 9.7871, 1.0]
["2026-09-25T14:46:13.289613+00:00", "trade", 9.75, 17.0]
["2026-09-25T14:46:13.480738+00:00", "trade", 9.755, 100.0]
["2026-09-25T14:46:14.786577+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:14.789975+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:14.790131+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:15.613452+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:16.470690+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:19.168245+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:20.353738+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:20.353753+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:20.354214+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:20.354916+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:20.705288+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:23.597968+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:23.601241+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:23.701449+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:24.165888+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:24.349469+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:24.522140+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:24.676010+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:25.151928+00:00", "trade", 9.755, 3.0]
["2026-09-25T14:46:25.188543+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:25.189942+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:25.377873+00:00", "trade", 9.755, 100.0]
["2026-09-25T14:46:26.120037+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:26.290066+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:26.355046+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:26.358619+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:26.532352+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:26.713673+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:27.150792+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:27.167602+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:27.169842+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:27.221635+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:27.300242+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:27.317132+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:27.358906+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:27.365512+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:27.444415+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:27.449577+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:27.633193+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:27.649321+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:27.833850+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:28.000255+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:29.389864+00:00", "trade", 9.7632, 18.0]
["2026-09-25T14:46:29.996354+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:30.195708+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:30.241602+00:00", "trade", 9.755, 100.0]
["2026-09-25T14:46:30.245352+00:00", "trade", 9.755, 100.0]
["2026-09-25T14:46:30.245551+00:00", "trade", 9.755, 100.0]
["2026-09-25T14:46:30.246459+00:00", "trade", 9.755, 100.0]
["2026-09-25T14:46:30.247126+00:00", "trade", 9.755, 100.0]
["2026-09-25T14:46:30.249213+00:00", "trade", 9.755, 100.0]
["2026-09-25T14:46:30.279739+00:00", "trade", 9.755, 300.0]
["2026-09-25T14:46:30.279931+00:00", "trade", 9.755, 200.0]
["2026-09-25T14:46:30.306223+00:00", "trade", 9.755, 100.0]
["2026-09-25T14:46:30.306223+00:00", "trade", 9.755, 100.0]
["2026-09-25T14:46:30.306334+00:00", "trade", 9.755, 100.0]
["2026-09-25T14:46:30.306424+00:00", "trade", 9.755, 100.0]
["2026-09-25T14:46:30.760977+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:31.019320+00:00", "trade", 9.75, 180.0]
["2026-09-25T14:46:31.019336+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:46:31.019356+00:00", "quote", 9.75, 9.75]
["2026-09-25T14:46:31.019421+00:00", "quote", 9.75, 9.75]
["2026-09-25T14:46:31.019434+00:00", "trade", 9.75, 5.0]
["2026-09-25T14:46:31.019630+00:00", "trade", 9.75, 12.0]
["2026-09-25T14:46:31.019632+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:46:31.019650+00:00", "trade", 9.75, 5.0]
["2026-09-25T14:46:31.019659+00:00", "trade", 9.75, 5.0]
["2026-09-25T14:46:31.019787+00:00", "quote", 9.75, 9.75]
["2026-09-25T14:46:31.019807+00:00", "trade", 9.75, 4.0]
["2026-09-25T14:46:31.019837+00:00", "trade", 9.75, 5.0]
["2026-09-25T14:46:31.019837+00:00", "trade", 9.75, 5.0]
["2026-09-25T14:46:31.019952+00:00", "quote", 9.75, 9.75]
["2026-09-25T14:46:31.019977+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:46:31.020298+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:46:31.020368+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:46:31.020413+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:46:31.020729+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:46:31.020779+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:46:31.029936+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:46:31.052550+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:46:31.053026+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:46:31.053111+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:46:31.053111+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:46:31.053427+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:46:31.053497+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:46:31.053572+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:46:31.074838+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:46:31.595272+00:00", "trade", 9.745, 100.0]
["2026-09-25T14:46:31.595340+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:46:31.595395+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:46:31.992453+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:46:32.201670+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:46:32.204001+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:46:32.346870+00:00", "trade", 9.74, 200.0]
["2026-09-25T14:46:32.346871+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:46:32.346872+00:00", "trade", 9.74, 200.0]
["2026-09-25T14:46:32.346878+00:00", "trade", 9.74, 5.0]
["2026-09-25T14:46:32.346972+00:00", "trade", 9.74, 6.0]
["2026-09-25T14:46:32.346987+00:00", "trade", 9.74, 20.0]
["2026-09-25T14:46:32.346990+00:00", "trade", 9.74, 10.0]
["2026-09-25T14:46:32.347051+00:00", "quote", 9.74, 9.74]
["2026-09-25T14:46:32.347141+00:00", "quote", 9.74, 9.74]
["2026-09-25T14:46:32.347302+00:00", "quote", 9.74, 9.74]
["2026-09-25T14:46:32.347367+00:00", "quote", 9.74, 9.74]
["2026-09-25T14:46:32.347512+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:32.347525+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:46:32.347546+00:00", "trade", 9.74, 130.0]
["2026-09-25T14:46:32.347609+00:00", "trade", 9.74, 150.0]
["2026-09-25T14:46:32.347700+00:00", "trade", 9.74, 150.0]
["2026-09-25T14:46:32.347723+00:00", "trade", 9.74, 150.0]
["2026-09-25T14:46:32.347848+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:32.348013+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:32.348093+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:32.348103+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:32.348129+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:32.348169+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:32.348329+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:32.348354+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:32.348715+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:32.348745+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:32.351281+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:32.351757+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:32.351797+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:32.352243+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:32.379097+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:32.380019+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:32.413412+00:00", "trade", 9.735, 75.0]
["2026-09-25T14:46:32.414019+00:00", "trade", 9.735, 116.0]
["2026-09-25T14:46:32.766668+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:32.768623+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:32.769585+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:32.770026+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:33.317091+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:33.414500+00:00", "trade", 9.735, 9.0]
["2026-09-25T14:46:33.435443+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:33.435763+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:33.436044+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:33.436224+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:33.724815+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:33.724895+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:33.770875+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:34.473939+00:00", "trade", 9.735, 100.0]
["2026-09-25T14:46:35.072303+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:35.073265+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:35.101632+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:36.007370+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:46:36.009761+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:46:36.009806+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:36.011195+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:46:36.011201+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:46:36.011344+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:36.011580+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:46:36.011586+00:00", "trade", 9.73, 150.0]
["2026-09-25T14:46:36.011586+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:46:36.011785+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:36.012833+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:36.015043+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:36.110159+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:36.110224+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:36.123240+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:36.215279+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:36.249104+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:36.250037+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:36.259720+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:36.259780+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:36.294162+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:36.294222+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:36.294332+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:36.294392+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:36.353347+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:36.353402+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:36.353472+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:36.353703+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:36.372478+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:36.372528+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:36.372964+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:36.373024+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:36.412483+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:36.412538+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:36.844480+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:36.844545+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:36.952822+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:36.970053+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:36.970759+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:36.971060+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:36.980618+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:36.980673+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:36.981831+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:36.982021+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:36.982081+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:36.982593+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:36.982638+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:36.982669+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:46:36.982953+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:36.983224+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:36.983550+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:36.983872+00:00", "trade", 9.73, 6.0]
["2026-09-25T14:46:36.986551+00:00", "trade", 9.73, 94.0]
["2026-09-25T14:46:36.993756+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:46:36.994775+00:00", "trade", 9.73, 150.0]
["2026-09-25T14:46:36.995269+00:00", "trade", 9.73, 150.0]
["2026-09-25T14:46:37.064542+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:37.064607+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:37.065094+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:37.065122+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:46:37.065144+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:37.065775+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:37.066226+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:37.066276+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:37.071404+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:37.150261+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:37.169983+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:37.171487+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:37.246119+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:37.246184+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:37.385240+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:37.385300+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:37.386207+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:37.395770+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:37.396516+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:37.396627+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:37.396697+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:37.396772+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:37.407813+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:37.407868+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:37.408014+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:37.408014+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:37.408400+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:37.408450+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:37.408575+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:37.496729+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:37.562556+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:37.563162+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:37.589340+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:37.589395+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:37.589821+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:37.589881+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:37.690084+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:37.892124+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:37.892741+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:37.893320+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:46:37.893803+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:37.893893+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:37.893923+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:37.894775+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:37.896054+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:37.972771+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:38.001444+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:38.001494+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:38.034999+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:38.035069+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:38.055197+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:38.055267+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:38.055342+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:38.055633+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:38.073721+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:38.073776+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:38.073846+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:38.074072+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:38.095803+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:38.095853+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:38.095919+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:38.096209+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:38.121630+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:38.122191+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:38.203825+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.181483+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:39.181864+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:39.182110+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.182165+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.209405+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.209460+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:39.209525+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.210011+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.223117+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.223162+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:39.223228+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.223719+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.266836+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.266896+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:39.267362+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.267417+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.340376+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.340431+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:39.340496+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.340987+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.365265+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.365315+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:39.365380+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.365681+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.388370+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.388420+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:39.388455+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:39.388475+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:39.388485+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:39.388490+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.388966+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.389357+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.389458+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.393016+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.393071+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:39.393126+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.393773+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.405295+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.405340+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:39.405416+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.406067+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.424546+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.424596+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:39.424656+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.425067+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.438870+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.438915+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:39.439040+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.439266+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.455419+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.455469+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:39.455535+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.455765+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.484829+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.484874+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:39.484939+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.485225+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.506781+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.506836+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:39.507262+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.507318+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.538587+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.538637+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:39.538702+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.538933+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.561206+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.561256+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:39.561321+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.561732+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.595873+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.595923+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:39.595983+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.596274+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.624195+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:39.624251+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:39.666150+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:39.666215+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:39.701389+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:39.701695+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:39.731290+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:39.797302+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:46:40.388697+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:40.388757+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:40.497566+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:40.498358+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:41.310919+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:41.894055+00:00", "trade", 9.735, 2.0]
["2026-09-25T14:46:41.910645+00:00", "trade", 9.735, 188.0]
["2026-09-25T14:46:44.724331+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:44.727890+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:44.801535+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:47.336657+00:00", "trade", 9.735, 100.0]
["2026-09-25T14:46:47.341985+00:00", "trade", 9.735, 75.0]
["2026-09-25T14:46:47.343982+00:00", "trade", 9.735, 25.0]
["2026-09-25T14:46:47.345504+00:00", "trade", 9.735, 75.0]
["2026-09-25T14:46:47.522837+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:47.523311+00:00", "trade", 9.735, 150.0]
["2026-09-25T14:46:47.523313+00:00", "trade", 9.735, 150.0]
["2026-09-25T14:46:48.391787+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:50.927551+00:00", "trade", 9.7446, 10.0]
["2026-09-25T14:46:53.208023+00:00", "trade", 9.735, 67.0]
["2026-09-25T14:46:53.278700+00:00", "trade", 9.735, 100.0]
["2026-09-25T14:46:54.992897+00:00", "trade", 9.735, 2.0]
["2026-09-25T14:46:55.258786+00:00", "trade", 9.735, 100.0]
["2026-09-25T14:46:59.554687+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:46:59.996367+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:47:00.403274+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:47:01.048903+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:47:02.445852+00:00", "trade", 9.735, 3.0]
["2026-09-25T14:47:04.457098+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:47:04.480052+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:47:04.489650+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:47:07.130986+00:00", "trade", 9.7812, 1.0]
["2026-09-25T14:47:08.044107+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:47:09.109038+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:47:09.147094+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:47:10.548507+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:47:10.548507+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:47:10.548509+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:47:10.548510+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:47:10.548513+00:00", "trade", 9.74, 200.0]
["2026-09-25T14:47:10.548513+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:47:10.548515+00:00", "trade", 9.74, 185.0]
["2026-09-25T14:47:10.548529+00:00", "quote", 9.74, 9.74]
["2026-09-25T14:47:10.548575+00:00", "quote", 9.74, 9.74]
["2026-09-25T14:47:10.548580+00:00", "quote", 9.74, 9.74]
["2026-09-25T14:47:10.548582+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:47:10.548582+00:00", "trade", 9.74, 217.0]
["2026-09-25T14:47:10.548600+00:00", "quote", 9.74, 9.74]
["2026-09-25T14:47:10.548760+00:00", "quote", 9.74, 9.74]
["2026-09-25T14:47:10.548930+00:00", "quote", 9.74, 9.74]
["2026-09-25T14:47:10.549141+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:47:10.549168+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:47:10.549171+00:00", "trade", 9.74, 6.0]
["2026-09-25T14:47:10.549176+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:10.549216+00:00", "trade", 9.74, 5.0]
["2026-09-25T14:47:10.549346+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:10.549507+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:10.549537+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:10.549677+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:10.549747+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:10.549747+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:10.551386+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:10.562026+00:00", "trade", 9.745, 65.0]
["2026-09-25T14:47:10.590751+00:00", "trade", 9.745, 135.0]
["2026-09-25T14:47:10.648938+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:10.649264+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:10.649319+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:10.649459+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:10.649539+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:10.649900+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:10.649980+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:10.650221+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:10.650687+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:10.755732+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:10.980205+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:13.013548+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:13.867583+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:13.868120+00:00", "trade", 9.745, 150.0]
["2026-09-25T14:47:13.868545+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:13.869026+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:14.013434+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:14.021037+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:14.219860+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:14.644474+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:14.644589+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:47:14.667488+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:14.667920+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:14.668160+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:14.668466+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:14.668486+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:14.669082+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:14.669273+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:14.669799+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:14.670140+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:14.670235+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:14.670626+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:14.770669+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:14.771160+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:16.189261+00:00", "trade", 9.7524, 17.0]
["2026-09-25T14:47:18.084980+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:18.084995+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:18.085436+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:18.085712+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:18.086223+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:18.086223+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:18.086664+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:19.170360+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:19.170585+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:19.171147+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:19.171307+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:19.171828+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:19.171828+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:19.171989+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:19.172310+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:19.172710+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:21.271453+00:00", "trade", 9.7413, 1.0]
["2026-09-25T14:47:23.201861+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:24.518199+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:24.518726+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:24.519172+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:25.465235+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:27.196394+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:27.197357+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:27.197828+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:27.944327+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:27.949700+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:29.492301+00:00", "trade", 9.7771, 186.0]
["2026-09-25T14:47:29.996384+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:30.732869+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:30.782041+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:32.067902+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:32.068333+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:32.068739+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:32.108864+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:33.134325+00:00", "trade", 9.745, 100.0]
["2026-09-25T14:47:33.152194+00:00", "trade", 9.745, 300.0]
["2026-09-25T14:47:34.828879+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:34.829320+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:37.399271+00:00", "trade", 9.779, 9.0]
["2026-09-25T14:47:38.140755+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:38.433741+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:40.409271+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:40.409792+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:40.410253+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:40.453225+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:40.872616+00:00", "trade", 9.7768, 80.0]
["2026-09-25T14:47:42.131272+00:00", "trade", 9.7768, 35.0]
["2026-09-25T14:47:43.249215+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:43.433232+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:43.436921+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:45.570642+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:48.193686+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:48.517778+00:00", "trade", 9.777, 9.0]
["2026-09-25T14:47:48.520584+00:00", "trade", 9.779, 5.0]
["2026-09-25T14:47:48.523137+00:00", "trade", 9.745, 100.0]
["2026-09-25T14:47:48.523991+00:00", "trade", 9.7448, 3.0]
["2026-09-25T14:47:48.859999+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:50.947739+00:00", "trade", 9.7432, 14.0]
["2026-09-25T14:47:54.035048+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:54.336279+00:00", "trade", 9.745, 11.0]
["2026-09-25T14:47:54.994736+00:00", "trade", 9.7768, 1.0]
["2026-09-25T14:47:58.568802+00:00", "trade", 9.75, 6.0]
["2026-09-25T14:47:58.568802+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:47:58.568805+00:00", "trade", 9.75, 36.0]
["2026-09-25T14:47:58.568883+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:47:58.569264+00:00", "quote", 9.75, 9.75]
["2026-09-25T14:47:58.569283+00:00", "trade", 9.75, 21.0]
["2026-09-25T14:47:58.569349+00:00", "quote", 9.75, 9.75]
["2026-09-25T14:47:58.569364+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:47:58.569369+00:00", "quote", 9.75, 9.75]
["2026-09-25T14:47:58.569746+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:47:58.569755+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:47:58.569827+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:47:58.569882+00:00", "trade", 9.745, 2.0]
["2026-09-25T14:47:58.570517+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:47:58.570753+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:47:58.570993+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:47:58.571451+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:47:58.577216+00:00", "trade", 9.755, 100.0]
["2026-09-25T14:47:58.580596+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:47:58.591246+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:47:58.670901+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:47:58.886217+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:47:59.996406+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:48:03.666909+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:48:03.667651+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:48:03.668889+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:48:04.480232+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:48:06.018999+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:48:06.019019+00:00", "quote", 9.75, 9.75]
["2026-09-25T14:48:06.019400+00:00", "quote", 9.75, 9.75]
["2026-09-25T14:48:06.019477+00:00", "trade", 9.75, 8.0]
["2026-09-25T14:48:06.019711+00:00", "quote", 9.75, 9.75]
["2026-09-25T14:48:06.019751+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:06.020072+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:06.020097+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:06.020122+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:06.020152+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:06.020207+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:06.020322+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:06.020498+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:06.020513+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:06.020513+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:06.020533+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:06.020628+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:06.020683+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:06.020728+00:00", "trade", 9.745, 6.0]
["2026-09-25T14:48:06.021801+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:06.023705+00:00", "trade", 9.745, 48.0]
["2026-09-25T14:48:06.050704+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:06.051867+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:06.819361+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:07.408057+00:00", "trade", 9.745, 100.0]
["2026-09-25T14:48:07.408544+00:00", "trade", 9.745, 100.0]
["2026-09-25T14:48:07.409559+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:08.007775+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:08.007856+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:08.008813+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:08.008943+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:09.119761+00:00", "trade", 9.7456, 30.0]
["2026-09-25T14:48:11.959958+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:11.961948+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:11.993107+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:11.994039+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:12.020652+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:12.020758+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:12.021023+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:12.021524+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:12.021910+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:12.052197+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:14.868150+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:14.869092+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:14.869257+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:15.243400+00:00", "trade", 9.745, 100.0]
["2026-09-25T14:48:15.244101+00:00", "trade", 9.745, 2.0]
["2026-09-25T14:48:15.244318+00:00", "trade", 9.745, 100.0]
["2026-09-25T14:48:15.248213+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:15.248694+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:15.251069+00:00", "trade", 9.745, 100.0]
["2026-09-25T14:48:15.262887+00:00", "trade", 9.745, 300.0]
["2026-09-25T14:48:15.263846+00:00", "trade", 9.745, 100.0]
["2026-09-25T14:48:15.292182+00:00", "trade", 9.745, 100.0]
["2026-09-25T14:48:15.452929+00:00", "trade", 9.745, 100.0]
["2026-09-25T14:48:15.657933+00:00", "trade", 9.745, 100.0]
["2026-09-25T14:48:15.658582+00:00", "trade", 9.745, 100.0]
["2026-09-25T14:48:15.662440+00:00", "trade", 9.745, 75.0]
["2026-09-25T14:48:15.664416+00:00", "trade", 9.745, 75.0]
["2026-09-25T14:48:15.664476+00:00", "trade", 9.745, 75.0]
["2026-09-25T14:48:15.664539+00:00", "trade", 9.745, 75.0]
["2026-09-25T14:48:16.595197+00:00", "trade", 9.745, 100.0]
["2026-09-25T14:48:16.604282+00:00", "trade", 9.745, 100.0]
["2026-09-25T14:48:16.805809+00:00", "trade", 9.745, 100.0]
["2026-09-25T14:48:17.634500+00:00", "trade", 9.745, 6.0]
["2026-09-25T14:48:17.635104+00:00", "trade", 9.745, 6.0]
["2026-09-25T14:48:17.636930+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:17.636942+00:00", "trade", 9.74, 94.0]
["2026-09-25T14:48:17.637872+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:17.638153+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:17.638348+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:17.638789+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:17.640032+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:17.640473+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:17.731520+00:00", "trade", 9.745, 5.0]
["2026-09-25T14:48:17.754921+00:00", "trade", 9.745, 6.0]
["2026-09-25T14:48:17.819921+00:00", "trade", 9.745, 6.0]
["2026-09-25T14:48:17.863076+00:00", "trade", 9.745, 6.0]
["2026-09-25T14:48:21.236104+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:21.237031+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:21.239276+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:21.240203+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:21.270811+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:21.481171+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:21.482078+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:21.484389+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:21.485983+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:21.593490+00:00", "trade", 9.745, 100.0]
["2026-09-25T14:48:21.594756+00:00", "trade", 9.745, 100.0]
["2026-09-25T14:48:23.191355+00:00", "trade", 9.7753, 30.0]
["2026-09-25T14:48:23.192438+00:00", "trade", 9.745, 2.0]
["2026-09-25T14:48:24.519572+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:48:24.519576+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:48:24.519580+00:00", "trade", 9.74, 200.0]
["2026-09-25T14:48:24.519582+00:00", "trade", 9.74, 1.0]
["2026-09-25T14:48:24.519585+00:00", "trade", 9.74, 31.0]
["2026-09-25T14:48:24.519591+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:48:24.519591+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:48:24.519594+00:00", "trade", 9.74, 60.0]
["2026-09-25T14:48:24.519636+00:00", "trade", 9.74, 60.0]
["2026-09-25T14:48:24.519639+00:00", "trade", 9.74, 5.0]
["2026-09-25T14:48:24.520113+00:00", "quote", 9.74, 9.74]
["2026-09-25T14:48:24.520163+00:00", "quote", 9.74, 9.74]
["2026-09-25T14:48:24.520219+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:48:24.520229+00:00", "quote", 9.74, 9.74]
["2026-09-25T14:48:24.520269+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:24.520269+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:24.520309+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:24.520379+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:24.520414+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:24.520508+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:48:24.520549+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:24.520549+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:24.520553+00:00", "trade", 9.74, 223.0]
["2026-09-25T14:48:24.520750+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:24.520770+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:48:24.520790+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:24.521071+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:24.521071+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:24.521098+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:48:24.521106+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:24.521186+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:24.521351+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:24.521351+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:24.620662+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:24.621700+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:24.621780+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:24.645351+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:24.647150+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:24.762725+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:25.010441+00:00", "trade", 9.735, 100.0]
["2026-09-25T14:48:25.222016+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:25.222498+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:25.222934+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:25.223690+00:00", "trade", 9.735, 150.0]
["2026-09-25T14:48:25.223771+00:00", "trade", 9.735, 75.0]
["2026-09-25T14:48:25.224537+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:25.224978+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:25.225420+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:25.233940+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:25.245417+00:00", "trade", 9.735, 6.0]
["2026-09-25T14:48:25.245507+00:00", "trade", 9.735, 94.0]
["2026-09-25T14:48:25.348497+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:25.541917+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:25.552290+00:00", "trade", 9.735, 5.0]
["2026-09-25T14:48:25.553397+00:00", "trade", 9.74, 5.0]
["2026-09-25T14:48:25.578750+00:00", "trade", 9.735, 100.0]
["2026-09-25T14:48:25.579331+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:26.751387+00:00", "trade", 9.735, 100.0]
["2026-09-25T14:48:26.753077+00:00", "trade", 9.735, 75.0]
["2026-09-25T14:48:27.109206+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:28.485813+00:00", "trade", 9.735, 100.0]
["2026-09-25T14:48:28.789580+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:29.996438+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:31.482214+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:31.593534+00:00", "trade", 9.7407, 34.0]
["2026-09-25T14:48:35.190181+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:35.190657+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:37.215854+00:00", "trade", 9.735, 2.0]
["2026-09-25T14:48:37.477176+00:00", "trade", 9.735, 5.0]
["2026-09-25T14:48:38.018221+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:48:38.018222+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:48:38.018227+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:38.018260+00:00", "trade", 9.73, 20.0]
["2026-09-25T14:48:38.018909+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:38.019215+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:38.019215+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:38.019255+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:38.019295+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:38.019295+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:38.019410+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:38.019535+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:38.019616+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:38.019616+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:38.020929+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:38.020929+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:38.044184+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:38.064392+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:38.065154+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:38.746082+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:39.130521+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:39.130997+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:39.249832+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:48:39.249832+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:48:39.249900+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:48:39.249913+00:00", "trade", 9.725, 150.0]
["2026-09-25T14:48:39.249937+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:48:39.249961+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:48:39.249970+00:00", "trade", 9.725, 50.0]
["2026-09-25T14:48:39.250153+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:48:39.250157+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:48:39.250159+00:00", "trade", 9.725, 50.0]
["2026-09-25T14:48:39.250165+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:48:39.250240+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:48:39.250243+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:48:39.250252+00:00", "trade", 9.725, 150.0]
["2026-09-25T14:48:39.250259+00:00", "trade", 9.725, 150.0]
["2026-09-25T14:48:39.250259+00:00", "trade", 9.725, 150.0]
["2026-09-25T14:48:39.250271+00:00", "trade", 9.72, 6.0]
["2026-09-25T14:48:39.250276+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:48:39.250276+00:00", "trade", 9.72, 1.0]
["2026-09-25T14:48:39.250279+00:00", "trade", 9.72, 99.0]
["2026-09-25T14:48:39.250286+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:48:39.250286+00:00", "trade", 9.72, 1.0]
["2026-09-25T14:48:39.250288+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:48:39.250310+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:48:39.250316+00:00", "trade", 9.725, 50.0]
["2026-09-25T14:48:39.250316+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:48:39.250331+00:00", "quote", 9.72, 9.72]
["2026-09-25T14:48:39.250343+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:48:39.250370+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:48:39.250373+00:00", "trade", 9.725, 150.0]
["2026-09-25T14:48:39.250382+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:48:39.250400+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:48:39.250400+00:00", "trade", 9.725, 50.0]
["2026-09-25T14:48:39.250403+00:00", "trade", 9.725, 50.0]
["2026-09-25T14:48:39.250406+00:00", "trade", 9.725, 50.0]
["2026-09-25T14:48:39.250421+00:00", "quote", 9.72, 9.72]
["2026-09-25T14:48:39.250460+00:00", "trade", 9.72, 99.0]
["2026-09-25T14:48:39.250466+00:00", "quote", 9.72, 9.72]
["2026-09-25T14:48:39.250476+00:00", "quote", 9.72, 9.72]
["2026-09-25T14:48:39.250523+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:48:39.250548+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:48:39.250550+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:48:39.250550+00:00", "trade", 9.725, 150.0]
["2026-09-25T14:48:39.250551+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:39.250554+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:48:39.250601+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:48:39.250604+00:00", "trade", 9.725, 150.0]
["2026-09-25T14:48:39.250641+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:48:39.250641+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:48:39.250659+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:48:39.250682+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:48:39.250682+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:48:39.250688+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:48:39.250737+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:48:39.250800+00:00", "trade", 9.725, 150.0]
["2026-09-25T14:48:39.250914+00:00", "trade", 9.725, 50.0]
["2026-09-25T14:48:39.250926+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:48:39.250941+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:48:39.250947+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:48:39.250947+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:48:39.250947+00:00", "trade", 9.72, 50.0]
["2026-09-25T14:48:39.250956+00:00", "trade", 9.725, 150.0]
["2026-09-25T14:48:39.251004+00:00", "trade", 9.725, 300.0]
["2026-09-25T14:48:39.251019+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:48:39.251117+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:39.251122+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:39.251176+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:48:39.251178+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:39.251363+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:39.251418+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:39.251453+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:39.251488+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:39.251488+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:39.251493+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:39.251528+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:39.251597+00:00", "trade", 9.725, 75.0]
["2026-09-25T14:48:39.251924+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:39.254029+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:39.257578+00:00", "trade", 9.725, 800.0]
["2026-09-25T14:48:39.258405+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:48:39.258468+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:48:39.258528+00:00", "trade", 9.725, 75.0]
["2026-09-25T14:48:39.258591+00:00", "trade", 9.725, 25.0]
["2026-09-25T14:48:39.259722+00:00", "trade", 9.725, 13.0]
["2026-09-25T14:48:39.260620+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:39.300132+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:48:39.351526+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:39.351531+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:40.009400+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:40.010302+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:40.321326+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:40.321968+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:40.322444+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:40.487735+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:48:40.488210+00:00", "trade", 9.725, 5.0]
["2026-09-25T14:48:40.488769+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:42.029531+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:42.030202+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:42.033540+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:42.033541+00:00", "trade", 9.73, 6.0]
["2026-09-25T14:48:42.033541+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:48:42.033565+00:00", "quote", 9.73, 9.73]
["2026-09-25T14:48:42.033568+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:48:42.033610+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:48:42.033610+00:00", "quote", 9.73, 9.73]
["2026-09-25T14:48:42.033619+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:48:42.033620+00:00", "quote", 9.73, 9.73]
["2026-09-25T14:48:42.033625+00:00", "quote", 9.73, 9.73]
["2026-09-25T14:48:42.033649+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:48:42.033662+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:48:42.033664+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:48:42.033667+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:48:42.033670+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:48:42.033673+00:00", "trade", 9.73, 50.0]
["2026-09-25T14:48:42.033871+00:00", "quote", 9.73, 9.73]
["2026-09-25T14:48:42.034151+00:00", "trade", 9.73, 147.0]
["2026-09-25T14:48:42.034176+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:48:42.034176+00:00", "trade", 9.73, 148.0]
["2026-09-25T14:48:42.034191+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:48:42.034237+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:42.034314+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:48:42.034314+00:00", "trade", 9.73, 75.0]
["2026-09-25T14:48:42.034653+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:42.034673+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:42.034673+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:42.034753+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:42.034758+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:42.034763+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:42.035164+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:42.035718+00:00", "trade", 9.735, 100.0]
["2026-09-25T14:48:42.036442+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:42.037261+00:00", "trade", 9.735, 100.0]
["2026-09-25T14:48:42.038276+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:42.038442+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:42.039108+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:42.040875+00:00", "trade", 9.735, 100.0]
["2026-09-25T14:48:42.057812+00:00", "trade", 9.735, 100.0]
["2026-09-25T14:48:42.058730+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:42.058880+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:42.069771+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:42.109291+00:00", "trade", 9.735, 6.0]
["2026-09-25T14:48:42.142469+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:42.322336+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:43.019193+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:43.019194+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:48:43.019196+00:00", "trade", 9.73, 400.0]
["2026-09-25T14:48:43.019313+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:43.019395+00:00", "trade", 9.73, 5.0]
["2026-09-25T14:48:43.019395+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:48:43.019398+00:00", "trade", 9.73, 12.0]
["2026-09-25T14:48:43.019443+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:43.019448+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:48:43.019724+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:48:43.019759+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:48:43.019764+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:48:43.019879+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:48:43.019884+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:43.019919+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:43.019924+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:43.019959+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:43.020039+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:43.020145+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:43.020150+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:43.020240+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:43.020401+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:43.020401+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:43.020481+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:43.020486+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:43.020486+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:43.020521+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:43.021919+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:43.022841+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:43.030003+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:43.799297+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:44.204329+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:44.871587+00:00", "trade", 9.7319, 9.0]
["2026-09-25T14:48:46.040769+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:46.042824+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:46.105307+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:46.482243+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:47.018542+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:48.016970+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:48.304644+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:48.872674+00:00", "trade", 9.725, 2.0]
["2026-09-25T14:48:49.249630+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:49.252767+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:49.252948+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:49.253669+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:49.364488+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:49.396293+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:50.108566+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:50.383414+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:50.968393+00:00", "trade", 9.7317, 13.0]
["2026-09-25T14:48:51.028611+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:48:51.519534+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:51.649756+00:00", "trade", 9.7317, 3.0]
["2026-09-25T14:48:53.189057+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:53.483602+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:55.020364+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:56.044508+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:56.328333+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:57.026722+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:57.302007+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:58.224694+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:58.224755+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:58.233225+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:58.399952+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:48:59.014557+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:48:59.996461+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:49:00.029741+00:00", "trade", 9.725, 2.0]
["2026-09-25T14:49:00.032496+00:00", "trade", 9.725, 1.0]
["2026-09-25T14:49:02.292146+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:49:02.361807+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:49:03.029683+00:00", "trade", 9.725, 2.0]
["2026-09-25T14:49:04.820515+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:49:05.038538+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:49:05.451730+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:49:05.707618+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:49:06.104211+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:49:06.105188+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:49:06.404200+00:00", "trade", 9.7621, 7.0]
["2026-09-25T14:49:06.422647+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:49:06.540608+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:49:09.200495+00:00", "trade", 9.7305, 4.0]
["2026-09-25T14:49:09.335209+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:49:09.578192+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:49:09.619881+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:49:10.116451+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:49:10.116967+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:49:10.267991+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:49:10.279363+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:49:10.279372+00:00", "trade", 9.72, 1.0]
["2026-09-25T14:49:10.279429+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:49:10.280005+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:49:10.280025+00:00", "quote", 9.72, 9.72]
["2026-09-25T14:49:10.280049+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:49:10.280055+00:00", "quote", 9.72, 9.72]
["2026-09-25T14:49:10.280085+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:49:10.280095+00:00", "quote", 9.72, 9.72]
["2026-09-25T14:49:10.280112+00:00", "trade", 9.72, 40.0]
["2026-09-25T14:49:10.280130+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:10.280215+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:10.280283+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:49:10.280285+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:10.280335+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:49:10.280404+00:00", "trade", 9.715, 100.0]
["2026-09-25T14:49:10.280527+00:00", "trade", 9.715, 100.0]
["2026-09-25T14:49:10.280581+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:10.280593+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:49:10.280767+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:10.280892+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:10.280902+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:10.280939+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:49:10.281134+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:49:10.281248+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:10.281253+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:10.281288+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:10.281343+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:10.281343+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:10.281699+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:10.284238+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:49:10.284781+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:49:10.285262+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:49:10.285298+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:10.285298+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:10.285298+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:10.285743+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:10.285743+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:10.286225+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:49:10.288096+00:00", "trade", 9.72, 800.0]
["2026-09-25T14:49:10.288769+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:49:10.289853+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:49:10.380659+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:49:11.347366+00:00", "trade", 9.72, 4.0]
["2026-09-25T14:49:13.281148+00:00", "trade", 9.72, 44.0]
["2026-09-25T14:49:14.612010+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:49:14.612012+00:00", "trade", 9.71, 200.0]
["2026-09-25T14:49:14.612015+00:00", "trade", 9.71, 200.0]
["2026-09-25T14:49:14.612015+00:00", "trade", 9.71, 100.0]
["2026-09-25T14:49:14.612019+00:00", "trade", 9.71, 5.0]
["2026-09-25T14:49:14.612020+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:14.612070+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:14.612100+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:14.612105+00:00", "trade", 9.71, 80.0]
["2026-09-25T14:49:14.612110+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:14.612256+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:14.612376+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:14.612411+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:14.612661+00:00", "trade", 9.71, 100.0]
["2026-09-25T14:49:14.612661+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:49:14.612665+00:00", "trade", 9.71, 5.0]
["2026-09-25T14:49:14.612862+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:14.612862+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:14.612947+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:14.612962+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:14.613128+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:14.613188+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:14.613213+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:14.613549+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:14.613709+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:14.649669+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:49:14.650120+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:49:14.650181+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:14.650231+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:14.650682+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:14.714418+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:14.714468+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:14.715340+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:14.766185+00:00", "trade", 9.705, 127.0]
["2026-09-25T14:49:15.251450+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.251512+00:00", "trade", 9.705, 10.0]
["2026-09-25T14:49:15.324098+00:00", "trade", 9.7273, 4.0]
["2026-09-25T14:49:15.613061+00:00", "trade", 9.705, 82.0]
["2026-09-25T14:49:15.613876+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:49:15.614312+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:49:15.614392+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.614904+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.614908+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.615395+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.615435+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.615876+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.615916+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.616357+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.616357+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.616873+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.617314+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.617354+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.617795+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.617835+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.618236+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.618316+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.618697+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.618828+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.619159+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.619309+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.619630+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.619795+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.620076+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.620276+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.620557+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.620797+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.620998+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.621279+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.621519+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.621715+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.621955+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.622196+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.622396+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.622717+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.622877+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.623158+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.623359+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.623679+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.623835+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.624155+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.624276+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.624637+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.624757+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.625118+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.625238+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.625599+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.625679+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.626080+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.626160+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.626556+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.626636+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.627077+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.627518+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.627559+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.628000+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.628080+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.628481+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.628561+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.628917+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.629037+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.629398+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.629518+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.629879+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.629999+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.629999+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.630440+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.630481+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.630962+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.630962+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.631443+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.631443+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.631919+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.631959+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.632445+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.632881+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.632921+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.633322+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.633402+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.633798+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.633838+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.634280+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.634360+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:15.634710+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:16.001322+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:16.184843+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:16.187128+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:16.187419+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:16.809042+00:00", "trade", 9.7589, 5.0]
["2026-09-25T14:49:17.344344+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:17.344345+00:00", "trade", 9.71, 100.0]
["2026-09-25T14:49:17.344345+00:00", "trade", 9.71, 200.0]
["2026-09-25T14:49:17.344364+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:17.344381+00:00", "trade", 9.71, 150.0]
["2026-09-25T14:49:17.344399+00:00", "trade", 9.71, 50.0]
["2026-09-25T14:49:17.344404+00:00", "quote", 9.71, 9.71]
["2026-09-25T14:49:17.344424+00:00", "quote", 9.71, 9.71]
["2026-09-25T14:49:17.344426+00:00", "trade", 9.71, 5.0]
["2026-09-25T14:49:17.344429+00:00", "trade", 9.71, 100.0]
["2026-09-25T14:49:17.344449+00:00", "quote", 9.71, 9.71]
["2026-09-25T14:49:17.344559+00:00", "quote", 9.71, 9.71]
["2026-09-25T14:49:17.344619+00:00", "quote", 9.71, 9.71]
["2026-09-25T14:49:17.344679+00:00", "quote", 9.71, 9.71]
["2026-09-25T14:49:17.344745+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:17.344880+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:17.345070+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:17.345697+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:17.345737+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:17.345812+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:17.346328+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:17.346860+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:17.347205+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:17.361076+00:00", "trade", 9.715, 5.0]
["2026-09-25T14:49:17.361554+00:00", "trade", 9.715, 95.0]
["2026-09-25T14:49:17.375318+00:00", "trade", 9.71, 75.0]
["2026-09-25T14:49:17.435335+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:17.444712+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:17.445684+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:17.446191+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:17.446632+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:17.568361+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:18.068550+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:18.132680+00:00", "trade", 9.7292, 17.0]
["2026-09-25T14:49:18.232950+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:18.232951+00:00", "trade", 9.71, 200.0]
["2026-09-25T14:49:18.232951+00:00", "trade", 9.71, 100.0]
["2026-09-25T14:49:18.233447+00:00", "trade", 9.71, 12.0]
["2026-09-25T14:49:18.233517+00:00", "quote", 9.71, 9.71]
["2026-09-25T14:49:18.233647+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:18.233647+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:18.233838+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:18.233868+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:18.233913+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:18.233958+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:18.234008+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:18.234078+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:18.234364+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:18.234389+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:18.234444+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:18.239200+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:18.244157+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:18.265376+00:00", "trade", 9.7085, 73.0]
["2026-09-25T14:49:18.265737+00:00", "trade", 9.7085, 1.0]
["2026-09-25T14:49:18.266691+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:18.274359+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:19.029569+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:19.490464+00:00", "trade", 9.7372, 3.0]
["2026-09-25T14:49:20.522231+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:20.522432+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:20.523349+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:20.524030+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:20.524511+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:20.627607+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:22.416528+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:49:22.416959+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:49:22.416999+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:49:22.417024+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:22.417460+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:22.417706+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:22.419029+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:22.453010+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:49:22.453451+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:49:22.453481+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:49:22.453511+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:22.453977+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:22.475879+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:23.746318+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:23.746795+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:23.747195+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:23.747281+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:23.747361+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:23.747797+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:23.791531+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:24.011764+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:24.431918+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:24.432970+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.432981+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.433532+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.433622+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:24.434143+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.434800+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.434820+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:24.434985+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.434985+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.435461+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.435486+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:24.435902+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.435922+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.436544+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.436559+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:24.436754+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.436764+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.437972+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.438017+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:24.438057+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.438062+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.440278+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.440303+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:24.440579+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.440579+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.441541+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.441576+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:24.441616+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.443209+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.443260+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:24.443350+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.443370+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.444778+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.444783+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:24.444863+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.444884+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.446462+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.446502+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:24.446623+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.446623+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.447274+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.447304+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:24.447334+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.449104+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.449124+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:24.449154+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.449154+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.450106+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.450126+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:24.450186+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.450186+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.451660+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.451695+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.451695+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:24.451705+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:24.464014+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:24.917181+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:25.456232+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:25.456673+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:25.852363+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:25.852800+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:26.692466+00:00", "trade", 9.7576, 3.0]
["2026-09-25T14:49:27.431476+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:27.434784+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:27.435752+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:27.435752+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:28.367486+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:29.128279+00:00", "trade", 9.7448, 1.0]
["2026-09-25T14:49:29.996492+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:30.669863+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:30.670610+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:30.671572+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:30.671572+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:30.675376+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:30.676133+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:30.676464+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:30.676809+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:30.677135+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:30.677571+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:30.678649+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:30.680187+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:30.681175+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:30.681175+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:30.684146+00:00", "trade", 9.7, 100.0]
["2026-09-25T14:49:30.684974+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:30.687374+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:31.814829+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:31.815440+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:34.468190+00:00", "quote", 9.69, 9.71]
["2026-09-25T14:49:34.486750+00:00", "trade", 9.7, 100.0]
["2026-09-25T14:49:35.105038+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:35.105419+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:35.105830+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:35.105840+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:35.106065+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:35.106106+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:35.106486+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:35.107394+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:35.107449+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:35.107584+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:35.107609+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:35.108962+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:35.109198+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:35.110887+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:35.111173+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:35.112451+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:35.112561+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:35.370704+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:35.371576+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:35.371832+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:35.372479+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:35.372484+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:35.914459+00:00", "trade", 9.7224, 18.0]
["2026-09-25T14:49:36.401153+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:36.401654+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:37.829463+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:38.469123+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:40.266777+00:00", "trade", 9.705, 100.0]
["2026-09-25T14:49:40.495221+00:00", "trade", 9.7204, 35.0]
["2026-09-25T14:49:40.981308+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:41.178582+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:41.484885+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:41.603454+00:00", "trade", 9.71, 100.0]
["2026-09-25T14:49:41.603457+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:41.603463+00:00", "trade", 9.71, 100.0]
["2026-09-25T14:49:41.603475+00:00", "trade", 9.71, 100.0]
["2026-09-25T14:49:41.603475+00:00", "trade", 9.71, 79.0]
["2026-09-25T14:49:41.603522+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:41.603527+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:41.603552+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:41.603553+00:00", "trade", 9.71, 100.0]
["2026-09-25T14:49:41.603577+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:41.603608+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:41.603608+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:41.603808+00:00", "quote", 9.7, 9.71]
["2026-09-25T14:49:41.604033+00:00", "quote", 9.71, 9.71]
["2026-09-25T14:49:41.604113+00:00", "trade", 9.71, 100.0]
["2026-09-25T14:49:41.604129+00:00", "quote", 9.71, 9.71]
["2026-09-25T14:49:41.604164+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:41.604525+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:41.604600+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:41.604645+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:41.604655+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:41.604760+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:41.604961+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:41.605001+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:41.605081+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:41.607241+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:41.607682+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:41.607682+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:41.608885+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:41.609045+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:41.609366+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:41.609401+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:41.609486+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:41.651777+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:41.652298+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:41.652298+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:41.674466+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:41.674907+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:41.994577+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:42.545270+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:42.545391+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:49:42.545867+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:49:42.545907+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:49:42.546428+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:49:42.546670+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:49:42.546739+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:49:42.546796+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:49:42.546845+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:49:42.546847+00:00", "trade", 9.72, 21.0]
["2026-09-25T14:49:42.546864+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:49:42.546868+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:49:42.546877+00:00", "trade", 9.72, 79.0]
["2026-09-25T14:49:42.546916+00:00", "trade", 9.72, 200.0]
["2026-09-25T14:49:42.546919+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:49:42.546974+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:42.546989+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:42.547029+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:42.547075+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:42.547110+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:42.547390+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:42.547481+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:42.547551+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:42.547586+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:42.547666+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:42.547706+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:42.547907+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:42.547912+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:42.547992+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:42.548067+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:42.548307+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:42.548749+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:42.566956+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:49:42.651663+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:42.651663+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:44.849732+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:44.854417+00:00", "trade", 9.727, 7.0]
["2026-09-25T14:49:48.430372+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:48.431219+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:48.440533+00:00", "trade", 9.715, 100.0]
["2026-09-25T14:49:48.440617+00:00", "trade", 9.715, 100.0]
["2026-09-25T14:49:48.440659+00:00", "trade", 9.715, 100.0]
["2026-09-25T14:49:48.457228+00:00", "trade", 9.715, 100.0]
["2026-09-25T14:49:48.470592+00:00", "trade", 9.715, 100.0]
["2026-09-25T14:49:48.485673+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:48.486039+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:49.859237+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:49.859709+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:49.860230+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:49:49.903878+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:49:49.904861+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:49:49.911181+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:49:50.008292+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:49:50.245368+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:49:50.436304+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:49:50.436686+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:49:50.436867+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:49:50.437332+00:00", "trade", 9.72, 300.0]
["2026-09-25T14:49:50.442468+00:00", "trade", 9.72, 75.0]
["2026-09-25T14:49:50.444453+00:00", "trade", 9.72, 75.0]
["2026-09-25T14:49:50.444516+00:00", "trade", 9.72, 75.0]
["2026-09-25T14:49:50.444573+00:00", "trade", 9.72, 75.0]
["2026-09-25T14:49:50.583043+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:49:50.646353+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:49:50.995023+00:00", "trade", 9.7156, 13.0]
["2026-09-25T14:49:51.060743+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:49:52.665276+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:49:52.665677+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:49:52.741227+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:49:53.152659+00:00", "trade", 9.7154, 2.0]
["2026-09-25T14:49:53.153048+00:00", "trade", 9.7611, 11.0]
["2026-09-25T14:49:54.307891+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:49:58.486531+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:49:59.996524+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:50:00.749639+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:00.749704+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:00.750426+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:00.750667+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:00.751464+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:00.751584+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:00.780467+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:50:00.857215+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:02.791727+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:02.803490+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:03.116783+00:00", "trade", 9.7157, 23.0]
["2026-09-25T14:50:03.117694+00:00", "trade", 9.7139, 16.0]
["2026-09-25T14:50:03.118755+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:03.120710+00:00", "trade", 9.7163, 11.0]
["2026-09-25T14:50:06.200634+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:06.513457+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:09.987258+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:09.988020+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:10.409081+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:11.024368+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:11.215306+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:13.991278+00:00", "trade", 9.7305, 15.0]
["2026-09-25T14:50:16.118058+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:16.407396+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:16.607781+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:50:16.608828+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:50:17.701692+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:18.001335+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:50:19.020471+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:19.020962+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:19.022320+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:22.843682+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:23.681363+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:24.431679+00:00", "trade", 9.7171, 1.0]
["2026-09-25T14:50:24.831233+00:00", "trade", 9.7233, 8.0]
["2026-09-25T14:50:25.920474+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:26.190767+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:27.539211+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:27.543211+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:27.580705+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:27.885043+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:27.885870+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:29.598240+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:29.996556+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:30.375383+00:00", "trade", 9.7608, 12.0]
["2026-09-25T14:50:30.461151+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:30.667666+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:30.972606+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:35.056509+00:00", "trade", 9.7181, 3.0]
["2026-09-25T14:50:35.167956+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:35.249601+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:36.541897+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:37.409819+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:39.891249+00:00", "trade", 9.7181, 18.0]
["2026-09-25T14:50:40.258737+00:00", "trade", 9.7198, 1.0]
["2026-09-25T14:50:40.966577+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:41.180646+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:41.207275+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:50:41.222928+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:50:41.505954+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:42.967387+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:42.967708+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:48.513562+00:00", "trade", 9.7206, 7.0]
["2026-09-25T14:50:48.683287+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:50.676093+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:50:51.015896+00:00", "trade", 9.7253, 10.0]
["2026-09-25T14:50:51.128360+00:00", "trade", 9.725, 150.0]
["2026-09-25T14:50:51.128430+00:00", "trade", 9.725, 150.0]
["2026-09-25T14:50:51.128908+00:00", "trade", 9.725, 150.0]
["2026-09-25T14:50:52.160079+00:00", "trade", 9.73, 5.0]
["2026-09-25T14:50:52.160082+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:50:52.160082+00:00", "trade", 9.73, 69.0]
["2026-09-25T14:50:52.160094+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:50:52.160110+00:00", "quote", 9.73, 9.73]
["2026-09-25T14:50:52.160165+00:00", "quote", 9.73, 9.73]
["2026-09-25T14:50:52.160430+00:00", "quote", 9.73, 9.73]
["2026-09-25T14:50:52.160526+00:00", "quote", 9.73, 9.73]
["2026-09-25T14:50:52.160570+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:50:52.160596+00:00", "quote", 9.73, 9.73]
["2026-09-25T14:50:52.160937+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:52.161057+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:52.161132+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:52.161212+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:52.161378+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:52.161413+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:52.161653+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:52.161934+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:52.165056+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:52.165097+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:52.166460+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:52.187180+00:00", "trade", 9.735, 100.0]
["2026-09-25T14:50:52.264493+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:52.264498+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:52.287297+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:52.287808+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:52.288254+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:52.306121+00:00", "trade", 9.735, 100.0]
["2026-09-25T14:50:53.635827+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:50:53.636213+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:50:53.636278+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:50:53.636318+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:50:53.637836+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:50:53.638288+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:50:53.639871+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:50:55.490835+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:50:55.491682+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:50:55.954793+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:50:57.149993+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:57.150053+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:57.150063+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:57.150083+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:57.150735+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:57.150760+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:57.150920+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:57.150955+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:57.151076+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:57.151998+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:57.153356+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:57.169680+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:57.189803+00:00", "trade", 9.76, 9.0]
["2026-09-25T14:50:57.190464+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:58.089105+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:58.325311+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:58.326179+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:58.329376+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:58.337856+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:58.338533+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:58.428607+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:58.429178+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:58.429213+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:58.429369+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:58.430612+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:58.431293+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:58.469705+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:58.469905+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:58.470662+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:58.471103+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:58.471424+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:58.512156+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:58.554652+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:58.555333+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:58.772539+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:58.773116+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:58.773146+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:58.773281+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:58.774524+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:58.833424+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:58.834101+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:58.858044+00:00", "trade", 9.735, 100.0]
["2026-09-25T14:50:58.859381+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:58.883573+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:58.917729+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:58.918246+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:58.919093+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:59.014239+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:59.077023+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:59.166761+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:59.560236+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:50:59.996584+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:00.004886+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:51:00.004888+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:00.004889+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:51:00.004958+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:00.005038+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:00.005038+00:00", "quote", 9.74, 9.74]
["2026-09-25T14:51:00.005359+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:51:00.005364+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:51:00.005845+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:51:00.006166+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:51:00.006276+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:51:00.007925+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:51:00.008406+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:51:00.012286+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:51:00.113291+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:51:00.113371+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:51:00.114278+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:51:00.115295+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:51:00.300040+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:51:00.300541+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:51:00.324062+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:51:00.728077+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:51:01.005346+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:51:01.080189+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:51:01.501350+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:51:01.501395+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:51:01.501976+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:51:01.502507+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:51:01.502562+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:51:01.503009+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:51:01.503134+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:51:01.503530+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:51:01.503610+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:51:02.710909+00:00", "trade", 9.7595, 4.0]
["2026-09-25T14:51:04.029699+00:00", "trade", 9.7185, 1.0]
["2026-09-25T14:51:06.220931+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:51:06.243555+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:51:07.830576+00:00", "trade", 9.7594, 10.0]
["2026-09-25T14:51:07.831686+00:00", "trade", 9.745, 2.0]
["2026-09-25T14:51:09.056866+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:51:09.090235+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:51:10.648934+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:51:10.649386+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:51:10.822041+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:51:10.860292+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:51:11.254700+00:00", "trade", 9.7274, 1.0]
["2026-09-25T14:51:11.523869+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:51:12.016971+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:51:12.016976+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:51:12.016988+00:00", "trade", 9.745, 39.0]
["2026-09-25T14:51:12.017211+00:00", "quote", 9.74, 9.74]
["2026-09-25T14:51:12.017377+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:12.017642+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:12.017868+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:12.017868+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:12.017988+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:12.018068+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:12.018091+00:00", "trade", 9.74, 29.0]
["2026-09-25T14:51:12.018389+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:12.018935+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:12.019386+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:12.055154+00:00", "trade", 9.74, 1.0]
["2026-09-25T14:51:12.055154+00:00", "trade", 9.74, 40.0]
["2026-09-25T14:51:12.055157+00:00", "trade", 9.74, 8.0]
["2026-09-25T14:51:12.055181+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:12.055442+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:12.118011+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:12.426260+00:00", "trade", 9.7387, 66.0]
["2026-09-25T14:51:13.182766+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:14.791209+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:14.791610+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:14.791650+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:14.792091+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:15.457938+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:15.563138+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:15.563574+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:15.563860+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:15.564091+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:15.564341+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:15.564346+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:15.589662+00:00", "trade", 9.7582, 34.0]
["2026-09-25T14:51:15.623699+00:00", "trade", 9.7205, 9.0]
["2026-09-25T14:51:16.502566+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:16.515820+00:00", "trade", 9.735, 100.0]
["2026-09-25T14:51:16.515853+00:00", "trade", 9.735, 100.0]
["2026-09-25T14:51:16.516930+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:18.792869+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:18.793846+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:18.793881+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:18.794307+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:18.916082+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:19.168592+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:20.050277+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:21.097461+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:21.097937+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:21.098193+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:21.098418+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:21.098659+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:21.099300+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:21.123964+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:22.503919+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:22.504355+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:22.504395+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:25.517856+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:25.518297+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:26.414166+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:26.493254+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:26.522975+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:29.996616+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:30.075127+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:30.076616+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:30.253062+00:00", "trade", 9.735, 100.0]
["2026-09-25T14:51:30.253556+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:30.258231+00:00", "trade", 9.735, 100.0]
["2026-09-25T14:51:30.294254+00:00", "trade", 9.735, 300.0]
["2026-09-25T14:51:30.495723+00:00", "trade", 9.735, 100.0]
["2026-09-25T14:51:30.859095+00:00", "trade", 9.735, 100.0]
["2026-09-25T14:51:30.859588+00:00", "trade", 9.735, 100.0]
["2026-09-25T14:51:30.859778+00:00", "trade", 9.735, 100.0]
["2026-09-25T14:51:30.860274+00:00", "trade", 9.735, 300.0]
["2026-09-25T14:51:30.861351+00:00", "trade", 9.735, 100.0]
["2026-09-25T14:51:30.863332+00:00", "trade", 9.735, 100.0]
["2026-09-25T14:51:31.598252+00:00", "trade", 9.735, 100.0]
["2026-09-25T14:51:31.599500+00:00", "trade", 9.735, 100.0]
["2026-09-25T14:51:31.864911+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:31.866645+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:31.866680+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:32.511252+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:32.515848+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:34.488730+00:00", "trade", 9.7262, 1.0]
["2026-09-25T14:51:35.847801+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:35.849204+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:36.552809+00:00", "trade", 9.73, 30.0]
["2026-09-25T14:51:36.554637+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:51:36.554640+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:51:36.555211+00:00", "trade", 9.73, 1.0]
["2026-09-25T14:51:36.555213+00:00", "quote", 9.73, 9.73]
["2026-09-25T14:51:36.555217+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:51:36.555347+00:00", "trade", 9.73, 20.0]
["2026-09-25T14:51:36.555363+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:51:36.555643+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:51:36.555884+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:51:36.556084+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:51:36.556124+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:51:36.556124+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:51:36.556164+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:51:36.556201+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:51:36.556245+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:51:36.557157+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:51:36.557282+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:51:36.589133+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:51:36.589654+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:51:36.589654+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:51:36.590095+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:51:38.465788+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:51:38.728352+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:51:38.844433+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:51:38.845230+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:51:39.195703+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:51:39.934384+00:00", "trade", 9.7334, 1.0]
["2026-09-25T14:51:39.935461+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:51:40.039445+00:00", "trade", 9.725, 15.0]
["2026-09-25T14:51:40.149755+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:51:40.240671+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:51:40.246676+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:51:40.247377+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:51:40.250312+00:00", "trade", 9.725, 300.0]
["2026-09-25T14:51:40.520090+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:51:40.526190+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:51:40.546809+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:51:40.546869+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:51:40.547771+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:51:40.754968+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:51:40.755098+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:51:41.625081+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:51:42.351005+00:00", "trade", 9.725, 5.0]
["2026-09-25T14:51:42.440985+00:00", "trade", 9.7329, 3.0]
["2026-09-25T14:51:42.787388+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:51:44.019607+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:51:44.560207+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:51:44.849615+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:51:45.067853+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:51:45.246257+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:51:45.246328+00:00", "trade", 9.73, 12.0]
["2026-09-25T14:51:45.246331+00:00", "trade", 9.73, 75.0]
["2026-09-25T14:51:45.246353+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:51:45.246377+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:45.246442+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:45.246478+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:45.247390+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:45.247430+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:45.252833+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:45.266587+00:00", "trade", 9.735, 100.0]
["2026-09-25T14:51:45.294563+00:00", "trade", 9.735, 100.0]
["2026-09-25T14:51:45.353256+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:45.353702+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:46.498714+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:46.644670+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:49.199517+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:49.350395+00:00", "trade", 9.7299, 7.0]
["2026-09-25T14:51:50.750002+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:50.750654+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:50.751125+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:50.874939+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:51.038081+00:00", "trade", 9.733, 10.0]
["2026-09-25T14:51:52.034109+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:51:55.246928+00:00", "trade", 9.735, 100.0]
["2026-09-25T14:51:55.255060+00:00", "trade", 9.735, 300.0]
["2026-09-25T14:51:55.256037+00:00", "trade", 9.735, 413.0]
["2026-09-25T14:51:56.225715+00:00", "trade", 9.7314, 66.0]
["2026-09-25T14:51:56.596313+00:00", "trade", 9.735, 100.0]
["2026-09-25T14:51:56.597354+00:00", "trade", 9.735, 100.0]
["2026-09-25T14:51:56.597537+00:00", "trade", 9.735, 100.0]
["2026-09-25T14:51:57.074239+00:00", "trade", 9.735, 1.0]
["2026-09-25T14:51:57.154984+00:00", "trade", 9.7289, 1.0]
["2026-09-25T14:51:59.996647+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:52:01.104440+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:52:03.116101+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:52:04.584746+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:52:04.683694+00:00", "trade", 9.7326, 1.0]
["2026-09-25T14:52:05.494132+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:52:09.399757+00:00", "trade", 9.7337, 24.0]
["2026-09-25T14:52:14.002919+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:52:14.293775+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:52:15.201122+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:52:15.201187+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:52:15.201803+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:52:15.252183+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:52:15.519884+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:52:15.538764+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:52:17.069431+00:00", "trade", 9.735, 1.0]
["2026-09-25T14:52:17.226811+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:52:17.757652+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:52:18.805523+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:52:18.805603+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:52:18.805658+00:00", "quote", 9.73, 9.73]
["2026-09-25T14:52:18.805743+00:00", "quote", 9.73, 9.73]
["2026-09-25T14:52:18.805808+00:00", "quote", 9.73, 9.73]
["2026-09-25T14:52:18.805884+00:00", "quote", 9.73, 9.73]
["2026-09-25T14:52:18.805899+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:52:18.805899+00:00", "quote", 9.73, 9.73]
["2026-09-25T14:52:18.805926+00:00", "trade", 9.73, 20.0]
["2026-09-25T14:52:18.805926+00:00", "trade", 9.73, 20.0]
["2026-09-25T14:52:18.806104+00:00", "quote", 9.73, 9.73]
["2026-09-25T14:52:18.806219+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:18.806385+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:18.806646+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:18.806675+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:18.806711+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:18.806721+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:18.806971+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:18.807322+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:18.848921+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:18.848946+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:19.000341+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:19.107059+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:20.490664+00:00", "trade", 9.7328, 4.0]
["2026-09-25T14:52:21.767718+00:00", "trade", 9.73, 3.0]
["2026-09-25T14:52:23.109015+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:23.988500+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:24.483021+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:24.543755+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:24.559297+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:24.855421+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:24.897516+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:26.020760+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:26.297281+00:00", "trade", 9.72, 150.0]
["2026-09-25T14:52:26.297284+00:00", "trade", 9.72, 6.0]
["2026-09-25T14:52:26.297290+00:00", "trade", 9.72, 5.0]
["2026-09-25T14:52:26.297296+00:00", "trade", 9.72, 2.0]
["2026-09-25T14:52:26.297352+00:00", "quote", 9.72, 9.72]
["2026-09-25T14:52:26.297371+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:52:26.297398+00:00", "quote", 9.72, 9.72]
["2026-09-25T14:52:26.297405+00:00", "trade", 9.72, 20.0]
["2026-09-25T14:52:26.297417+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:52:26.297438+00:00", "quote", 9.72, 9.72]
["2026-09-25T14:52:26.297503+00:00", "quote", 9.72, 9.72]
["2026-09-25T14:52:26.297578+00:00", "quote", 9.72, 9.72]
["2026-09-25T14:52:26.297693+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:52:26.297738+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:52:26.298009+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:52:26.298330+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:52:26.298410+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:52:26.298410+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:52:26.308735+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:52:26.332692+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:52:26.333859+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:52:26.404617+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:52:26.404617+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:52:28.551814+00:00", "trade", 9.7322, 8.0]
["2026-09-25T14:52:29.230644+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:52:29.996680+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:52:31.507139+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:52:31.507645+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:52:31.507745+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:52:31.508221+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:52:31.630823+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:52:31.658621+00:00", "trade", 9.715, 100.0]
["2026-09-25T14:52:31.673299+00:00", "trade", 9.715, 100.0]
["2026-09-25T14:52:32.671240+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:52:32.671611+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:52:32.733592+00:00", "trade", 9.7556, 11.0]
["2026-09-25T14:52:33.870431+00:00", "trade", 9.7556, 15.0]
["2026-09-25T14:52:35.355675+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:52:35.356116+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:52:35.359474+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:52:36.335955+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:52:36.336952+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:52:36.789583+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:52:36.819279+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:52:37.483753+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:52:37.484023+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:52:37.484088+00:00", "quote", 9.72, 9.72]
["2026-09-25T14:52:37.484113+00:00", "quote", 9.72, 9.72]
["2026-09-25T14:52:37.484274+00:00", "quote", 9.72, 9.72]
["2026-09-25T14:52:37.484314+00:00", "quote", 9.72, 9.72]
["2026-09-25T14:52:37.484318+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:52:37.484474+00:00", "quote", 9.72, 9.72]
["2026-09-25T14:52:37.484478+00:00", "trade", 9.72, 51.0]
["2026-09-25T14:52:37.484480+00:00", "trade", 9.72, 68.0]
["2026-09-25T14:52:37.484496+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:52:37.484770+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:37.484810+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:37.485006+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:37.485076+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:37.485076+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:37.485286+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:37.485412+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:37.485723+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:37.486670+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:37.486675+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:52:37.488434+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:37.488489+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:37.489130+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:37.489607+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:37.489647+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:37.490008+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:37.490048+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:37.490088+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:37.491640+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:52:37.492115+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:52:37.495550+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:52:37.499094+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:37.508537+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:37.521016+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:37.589659+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:40.247513+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:52:40.255557+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:52:40.255557+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:52:40.259728+00:00", "trade", 9.7306, 1.0]
["2026-09-25T14:52:40.336897+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:52:41.665726+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:41.666167+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:43.040554+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:43.041596+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:44.176584+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:44.177100+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:45.495919+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:45.496571+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:46.410077+00:00", "trade", 9.7234, 32.0]
["2026-09-25T14:52:47.751464+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:47.751946+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:48.170641+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:48.171122+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:51.064433+00:00", "trade", 9.7274, 10.0]
["2026-09-25T14:52:56.525998+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:56.526313+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:56.526754+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:52:59.996706+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:53:05.760258+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:53:06.564810+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:53:06.569862+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:53:07.511507+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:53:07.610298+00:00", "trade", 9.7544, 16.0]
["2026-09-25T14:53:07.831693+00:00", "trade", 9.7303, 1.0]
["2026-09-25T14:53:07.999315+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:53:08.006191+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:53:15.517371+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:53:15.517371+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:53:15.517372+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:53:15.517417+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:53:15.517422+00:00", "quote", 9.73, 9.73]
["2026-09-25T14:53:15.517432+00:00", "quote", 9.73, 9.73]
["2026-09-25T14:53:15.517443+00:00", "trade", 9.73, 68.0]
["2026-09-25T14:53:15.517462+00:00", "quote", 9.73, 9.73]
["2026-09-25T14:53:15.517479+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:53:15.517642+00:00", "quote", 9.73, 9.73]
["2026-09-25T14:53:15.517768+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:53:15.517933+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:53:15.518038+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:53:15.518164+00:00", "trade", 9.725, 2.0]
["2026-09-25T14:53:15.518249+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:53:15.518369+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:53:15.518369+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:53:15.518645+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:53:15.518730+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:53:15.518850+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:53:15.519103+00:00", "trade", 9.735, 18.0]
["2026-09-25T14:53:15.519166+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:53:15.528894+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:53:15.532969+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:53:15.539539+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:53:15.558580+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:53:15.623364+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:53:15.623785+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:53:16.958071+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:53:17.496174+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:53:17.527860+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:53:21.054929+00:00", "trade", 9.7265, 33.0]
["2026-09-25T14:53:22.407895+00:00", "trade", 9.735, 1.0]
["2026-09-25T14:53:22.785124+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:53:22.785128+00:00", "trade", 9.74, 34.0]
["2026-09-25T14:53:22.785129+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:53:22.785133+00:00", "trade", 9.74, 19.0]
["2026-09-25T14:53:22.785133+00:00", "trade", 9.74, 19.0]
["2026-09-25T14:53:22.785133+00:00", "trade", 9.74, 15.0]
["2026-09-25T14:53:22.785211+00:00", "trade", 9.74, 87.0]
["2026-09-25T14:53:22.785217+00:00", "trade", 9.74, 57.0]
["2026-09-25T14:53:22.785217+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:53:22.785219+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:53:22.785220+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:53:22.785220+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:53:22.785274+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:53:22.785284+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:53:22.785294+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:53:22.785455+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:53:22.785495+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:53:22.785509+00:00", "trade", 9.74, 34.0]
["2026-09-25T14:53:22.785555+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:53:22.785630+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:53:22.786252+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:53:22.786292+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:53:22.786452+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:53:22.787048+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:53:22.787280+00:00", "trade", 9.745, 100.0]
["2026-09-25T14:53:22.787530+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:53:22.788051+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:53:22.788532+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:53:22.788572+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:53:22.788572+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:53:22.790411+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:53:22.884761+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:53:22.884861+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:53:22.886976+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:53:22.965938+00:00", "trade", 9.745, 105.0]
["2026-09-25T14:53:23.406651+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:53:23.751140+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:53:23.767628+00:00", "trade", 9.745, 150.0]
["2026-09-25T14:53:23.767637+00:00", "trade", 9.745, 150.0]
["2026-09-25T14:53:25.983811+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:53:26.159498+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:53:29.996733+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:53:30.839769+00:00", "trade", 9.7499, 500.0]
["2026-09-25T14:53:32.123888+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:53:34.510961+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:53:35.392108+00:00", "trade", 9.7345, 4.0]
["2026-09-25T14:53:36.184181+00:00", "trade", 9.745, 75.0]
["2026-09-25T14:53:36.186157+00:00", "trade", 9.745, 25.0]
["2026-09-25T14:53:36.190084+00:00", "trade", 9.745, 50.0]
["2026-09-25T14:53:36.190148+00:00", "trade", 9.745, 50.0]
["2026-09-25T14:53:36.197338+00:00", "trade", 9.745, 75.0]
["2026-09-25T14:53:36.197395+00:00", "trade", 9.745, 25.0]
["2026-09-25T14:53:36.203608+00:00", "trade", 9.745, 75.0]
["2026-09-25T14:53:36.203671+00:00", "trade", 9.745, 25.0]
["2026-09-25T14:53:36.207574+00:00", "trade", 9.745, 75.0]
["2026-09-25T14:53:36.207634+00:00", "trade", 9.745, 25.0]
["2026-09-25T14:53:39.871457+00:00", "trade", 9.7393, 1.0]
["2026-09-25T14:53:39.935747+00:00", "trade", 9.733, 1.0]
["2026-09-25T14:53:41.510776+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:53:41.696563+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:53:41.955724+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:53:44.577339+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:53:46.403980+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:53:48.911232+00:00", "trade", 9.7416, 8.0]
["2026-09-25T14:53:51.089092+00:00", "trade", 9.7416, 14.0]
["2026-09-25T14:53:54.689778+00:00", "trade", 9.7512, 300.0]
["2026-09-25T14:53:55.512644+00:00", "trade", 9.745, 26.0]
["2026-09-25T14:53:56.145065+00:00", "trade", 9.7512, 20.0]
["2026-09-25T14:53:58.454228+00:00", "trade", 9.745, 74.0]
["2026-09-25T14:53:58.458156+00:00", "trade", 9.745, 1.0]
["2026-09-25T14:53:58.458255+00:00", "trade", 9.745, 75.0]
["2026-09-25T14:53:58.458315+00:00", "trade", 9.745, 24.0]
["2026-09-25T14:53:59.298716+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:53:59.299477+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:53:59.299913+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:53:59.808041+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:53:59.996755+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:54:06.291509+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:54:06.292020+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:54:06.293073+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:54:06.293253+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:54:06.528763+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:54:09.400730+00:00", "trade", 9.734, 1.0]
["2026-09-25T14:54:09.409991+00:00", "trade", 9.745, 100.0]
["2026-09-25T14:54:10.335310+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:54:10.356330+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:54:13.948922+00:00", "trade", 9.7271, 1.0]
["2026-09-25T14:54:15.269877+00:00", "trade", 9.745, 100.0]
["2026-09-25T14:54:15.600949+00:00", "trade", 9.7444, 3.0]
["2026-09-25T14:54:17.023259+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:54:17.035138+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:54:21.393880+00:00", "trade", 9.745, 1.0]
["2026-09-25T14:54:22.207265+00:00", "trade", 9.7297, 15.0]
["2026-09-25T14:54:26.050501+00:00", "trade", 9.7463, 9.0]
["2026-09-25T14:54:28.711859+00:00", "trade", 9.7338, 3.0]
["2026-09-25T14:54:28.999874+00:00", "trade", 9.7462, 81.0]
["2026-09-25T14:54:29.996787+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:54:30.090503+00:00", "trade", 9.75, 67.0]
["2026-09-25T14:54:31.708721+00:00", "trade", 9.745, 100.0]
["2026-09-25T14:54:33.518040+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:54:33.518286+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:54:33.518287+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:54:33.518290+00:00", "trade", 9.75, 36.0]
["2026-09-25T14:54:33.518293+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:54:33.518293+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:54:33.518677+00:00", "trade", 9.75, 3.0]
["2026-09-25T14:54:33.518737+00:00", "quote", 9.75, 9.75]
["2026-09-25T14:54:33.518802+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:54:33.518837+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:54:33.518977+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:33.519118+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:33.519263+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:33.519267+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:54:33.519383+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:33.519428+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:33.519473+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:33.519599+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:33.519669+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:33.519744+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:33.519899+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:33.520030+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:33.520030+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:33.522105+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:33.523068+00:00", "trade", 9.755, 100.0]
["2026-09-25T14:54:33.523673+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:33.538178+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:33.620193+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:33.621145+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:33.793167+00:00", "trade", 9.7467, 4.0]
["2026-09-25T14:54:34.045193+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:34.066759+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:34.526597+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:34.527248+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:35.219499+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:35.440228+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:35.440334+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:35.440344+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:35.440985+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:35.443306+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:35.443777+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:35.444223+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:35.491881+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:35.621624+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:36.558511+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:36.558907+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:36.558947+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:36.559388+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:36.889629+00:00", "trade", 9.7467, 4.0]
["2026-09-25T14:54:37.728010+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:37.728652+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:39.031824+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:40.053517+00:00", "trade", 9.7348, 65.0]
["2026-09-25T14:54:40.058288+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:40.058298+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:40.058344+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:40.058815+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:40.060208+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:40.060684+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:40.060724+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:40.061165+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:40.061286+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:40.083694+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:40.259729+00:00", "trade", 9.7427, 1.0]
["2026-09-25T14:54:40.528711+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:40.688170+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:40.731704+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:41.109587+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:41.110068+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:41.110469+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:41.110910+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:41.110910+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:41.111386+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:41.485991+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:41.487991+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:41.590745+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:42.066737+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:42.172252+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:42.172678+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:44.631495+00:00", "trade", 9.7468, 6.0]
["2026-09-25T14:54:45.804423+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:54:45.804425+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:45.804429+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:54:45.804449+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:54:45.804474+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:54:45.804511+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:54:45.804535+00:00", "quote", 9.76, 9.76]
["2026-09-25T14:54:45.805100+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:54:45.805100+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:54:45.805111+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:45.805392+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:45.805552+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:45.805592+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:45.809396+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:45.913599+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:46.457767+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:49.086900+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:54:49.097829+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:54:49.098323+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:54:49.098515+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:54:49.795018+00:00", "trade", 9.77, 6.0]
["2026-09-25T14:54:50.018048+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:50.019592+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:51.116148+00:00", "trade", 9.753, 13.0]
["2026-09-25T14:54:55.091370+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:54:55.091571+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:54:55.091651+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:54:55.091812+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:54:55.091812+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:54:55.091817+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:54:55.091852+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:54:55.092157+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:54:55.092253+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:54:55.092253+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.092774+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.092774+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.093250+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.093290+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.093731+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.093731+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.094212+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.094212+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.094774+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.095170+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.095210+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.095656+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.095691+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.096092+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.096172+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.096172+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.096653+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.096653+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.097134+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.097174+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.097655+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.097655+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.098132+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.098132+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.098613+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.098613+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.099094+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.099094+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.099575+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.099575+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.100051+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.100091+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.100572+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.100572+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.101053+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.101053+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.101535+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.101575+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.102016+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.102056+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.102532+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.103014+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.103014+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.103454+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.103494+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.103935+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.103975+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.103975+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.104457+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.104457+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.104978+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.104978+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.105454+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.105454+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.105935+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.105935+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.106416+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.106456+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.106938+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.106978+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.107379+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.107414+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.107895+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.107900+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.108376+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.108376+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.108897+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.108897+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.109378+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.109378+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.109854+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.109899+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.110336+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.110336+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.110857+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.110857+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.111338+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.111338+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.111859+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.112300+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.205141+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.205251+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:54:55.205467+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:54:55.205752+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:54:55.206008+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:55.206770+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:56.001213+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.376757+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:54:57.377098+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:54:57.377173+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:54:57.377213+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.377729+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.377754+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.378210+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.378235+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.378701+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.378701+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.379198+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.379233+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.379674+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.379714+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.380180+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.380195+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.380676+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.380696+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.381157+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.381187+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.381663+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.381673+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.382145+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.382195+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.382636+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.382676+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.383112+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.383157+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.383623+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.383623+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.384099+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.384099+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.384595+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.384595+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.385061+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.385102+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.385558+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.385598+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.386034+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.386034+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.386515+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.386520+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.386986+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.386986+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.387472+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.387472+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.387958+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.388034+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.388460+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.388520+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.388931+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.388981+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.389427+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.389437+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.389913+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.389913+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.390399+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.390409+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.390880+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.390910+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.391376+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.391376+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.391848+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.391863+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.392344+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.392359+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.392840+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.392860+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.393321+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.393351+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.393822+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.393822+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.394303+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.394354+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.394775+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.394820+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.395266+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.395316+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.395752+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.395757+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.396238+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.396273+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.396759+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:57.396759+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:58.001116+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:58.073838+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:58.175450+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:58.176878+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:58.518616+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:58.518626+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:58.518666+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:58.519207+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:58.519648+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:58.520044+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:58.520204+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:58.520209+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:58.520726+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:58.520806+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:58.520846+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:58.521327+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:59.310502+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:54:59.996819+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:00.304139+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:00.436895+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:01.403011+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:01.407937+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:01.408243+00:00", "trade", 9.76, 50.0]
["2026-09-25T14:55:01.408514+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:01.408624+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:01.408905+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:01.412107+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:03.020991+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:03.209322+00:00", "trade", 9.7467, 2.0]
["2026-09-25T14:55:03.215210+00:00", "trade", 9.7366, 5.0]
["2026-09-25T14:55:03.870504+00:00", "trade", 9.76, 600.0]
["2026-09-25T14:55:03.871507+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:03.871932+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:55:03.872464+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:03.872986+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:03.874653+00:00", "trade", 9.76, 500.0]
["2026-09-25T14:55:03.875707+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:03.876040+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:55:03.895730+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:03.900666+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:03.948720+00:00", "trade", 9.765, 10.0]
["2026-09-25T14:55:03.952677+00:00", "trade", 9.765, 10.0]
["2026-09-25T14:55:03.955961+00:00", "trade", 9.76, 1.0]
["2026-09-25T14:55:05.227154+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:05.604756+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:05.641639+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:06.957430+00:00", "trade", 9.77, 8.0]
["2026-09-25T14:55:07.103994+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:07.104034+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:07.105317+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:07.105753+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:07.110301+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:55:07.110310+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:55:07.110701+00:00", "trade", 9.765, 170.0]
["2026-09-25T14:55:07.110770+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:55:07.111642+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:55:07.111718+00:00", "trade", 9.765, 30.0]
["2026-09-25T14:55:07.111723+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:07.112184+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:07.112214+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:07.130533+00:00", "trade", 9.765, 43.0]
["2026-09-25T14:55:07.173540+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:07.426240+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:07.530177+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:07.690178+00:00", "trade", 9.7368, 7.0]
["2026-09-25T14:55:10.194112+00:00", "trade", 9.765, 3.0]
["2026-09-25T14:55:10.684626+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:55:12.491663+00:00", "trade", 9.7411, 1.0]
["2026-09-25T14:55:13.328181+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:14.072282+00:00", "trade", 9.7366, 8.0]
["2026-09-25T14:55:14.073342+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:14.435358+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:14.541876+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:14.542322+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:14.542608+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:14.879874+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:15.519709+00:00", "trade", 9.7528, 1.0]
["2026-09-25T14:55:15.527518+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:55:17.606208+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:17.629775+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:17.630801+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:55:17.692622+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:55:17.729108+00:00", "trade", 9.765, 66.0]
["2026-09-25T14:55:18.125843+00:00", "trade", 9.765, 10.0]
["2026-09-25T14:55:18.129828+00:00", "trade", 9.765, 10.0]
["2026-09-25T14:55:18.131801+00:00", "trade", 9.765, 75.0]
["2026-09-25T14:55:18.133686+00:00", "trade", 9.765, 5.0]
["2026-09-25T14:55:19.447346+00:00", "trade", 9.765, 10.0]
["2026-09-25T14:55:19.451339+00:00", "trade", 9.765, 10.0]
["2026-09-25T14:55:20.277824+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:55:20.323848+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:55:20.586737+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:20.616338+00:00", "trade", 9.7601, 3.0]
["2026-09-25T14:55:20.884374+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:21.313123+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:21.313800+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:21.401997+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:55:22.036477+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:22.094029+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:22.230247+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:55:23.026736+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:23.522574+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:23.546319+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:55:23.547378+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:23.547378+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:23.590908+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:55:24.090778+00:00", "trade", 9.765, 19.0]
["2026-09-25T14:55:24.090823+00:00", "trade", 9.765, 13.0]
["2026-09-25T14:55:24.093421+00:00", "trade", 9.765, 32.0]
["2026-09-25T14:55:24.919625+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:55:24.920774+00:00", "trade", 9.77, 2.0]
["2026-09-25T14:55:24.920988+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:24.921820+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:26.302115+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:26.846699+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:29.996846+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:31.390733+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:31.429331+00:00", "trade", 9.765, 10.0]
["2026-09-25T14:55:31.433322+00:00", "trade", 9.765, 10.0]
["2026-09-25T14:55:31.451933+00:00", "trade", 9.765, 10.0]
["2026-09-25T14:55:32.099202+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:33.083080+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:33.085601+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:33.534683+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:55:33.602807+00:00", "trade", 9.765, 1.0]
["2026-09-25T14:55:33.628301+00:00", "trade", 9.765, 3.0]
["2026-09-25T14:55:34.138058+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:36.620716+00:00", "trade", 9.7667, 2.0]
["2026-09-25T14:55:37.026374+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:55:37.696795+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:38.029308+00:00", "trade", 9.7631, 2.0]
["2026-09-25T14:55:38.049413+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:39.385133+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:43.652646+00:00", "trade", 9.7631, 17.0]
["2026-09-25T14:55:44.880704+00:00", "trade", 9.7592, 1.0]
["2026-09-25T14:55:46.030827+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:46.731038+00:00", "trade", 9.7463, 2.0]
["2026-09-25T14:55:47.030733+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:47.849759+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:47.850240+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:47.850240+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:48.874906+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:48.875076+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:55:48.875160+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:55:48.875172+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:55:48.875312+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:55:48.875312+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:55:48.875461+00:00", "trade", 9.77, 84.0]
["2026-09-25T14:55:48.875464+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:55:48.875473+00:00", "trade", 9.77, 83.0]
["2026-09-25T14:55:48.875482+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:55:48.875527+00:00", "trade", 9.77, 17.0]
["2026-09-25T14:55:48.875873+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:55:48.876284+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:55:48.876314+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:55:48.876359+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:55:48.876394+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:55:48.876404+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:55:48.876434+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:55:48.876459+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:55:48.876830+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:55:48.876951+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:55:48.876991+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:55:48.877286+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:55:48.877311+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:55:48.877447+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:55:48.877482+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:55:48.877973+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:55:48.878299+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:55:48.881671+00:00", "trade", 9.775, 5.0]
["2026-09-25T14:55:48.885546+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:55:48.889380+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:55:48.957081+00:00", "trade", 9.775, 7.0]
["2026-09-25T14:55:48.966834+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:55:48.975815+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:55:48.985358+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:55:50.194607+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:55:51.136517+00:00", "trade", 9.7641, 8.0]
["2026-09-25T14:55:52.814652+00:00", "trade", 9.7603, 16.0]
["2026-09-25T14:55:54.623678+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:55:55.327110+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:55:55.606640+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:55:56.118405+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:55:57.748454+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:55:57.750299+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:55:59.195448+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:55:59.996868+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:56:01.908727+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:56:01.908992+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:56:01.909045+00:00", "trade", 9.77, 15.0]
["2026-09-25T14:56:01.909063+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:56:01.909066+00:00", "trade", 9.77, 10.0]
["2026-09-25T14:56:01.909069+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:56:01.909112+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:56:01.909117+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:56:01.909120+00:00", "trade", 9.77, 1.0]
["2026-09-25T14:56:01.909126+00:00", "trade", 9.77, 376.0]
["2026-09-25T14:56:01.909168+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:56:01.909238+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:56:01.909243+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:56:01.909368+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:56:01.909403+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:56:01.909785+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:56:01.909809+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:56:01.910386+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:56:01.910416+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:56:01.910476+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:56:01.910543+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:56:01.910571+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:56:01.910831+00:00", "trade", 9.77, 130.0]
["2026-09-25T14:56:01.910838+00:00", "trade", 9.77, 150.0]
["2026-09-25T14:56:01.911042+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:56:01.911042+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:56:01.911072+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:56:01.911328+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:56:01.911448+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:56:01.911553+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:56:01.916059+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:56:01.916169+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:56:02.005832+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:56:02.018848+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:56:07.991548+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:56:07.991984+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:56:07.992505+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:56:07.992736+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:56:07.993227+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:56:07.993227+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:56:08.744432+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:56:08.744908+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:56:08.746312+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:56:09.030818+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:56:10.258995+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:56:11.106521+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:56:11.107037+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:56:11.262045+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:56:15.270739+00:00", "trade", 9.7629, 1.0]
["2026-09-25T14:56:15.935896+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:56:16.040221+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:56:16.040812+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:56:16.045960+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:56:16.218379+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:56:17.520188+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:56:17.520347+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:56:17.520446+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:56:17.520875+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:56:17.520900+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:56:17.520900+00:00", "quote", 9.77, 9.77]
["2026-09-25T14:56:17.520903+00:00", "trade", 9.77, 84.0]
["2026-09-25T14:56:17.520903+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:56:17.521131+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:56:17.521161+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:56:17.521682+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:56:17.522925+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:56:17.621860+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:56:17.622436+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:56:18.827295+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:56:19.019755+00:00", "trade", 9.775, 150.0]
["2026-09-25T14:56:19.093031+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:56:26.191782+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:56:28.713164+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:56:29.465317+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:56:29.996890+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:56:30.166622+00:00", "trade", 9.78, 5225.0]
["2026-09-25T14:56:30.166623+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:56:30.166626+00:00", "trade", 9.78, 200.0]
["2026-09-25T14:56:30.166626+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:56:30.166628+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:56:30.166631+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:56:30.166631+00:00", "trade", 9.78, 1712.0]
["2026-09-25T14:56:30.166644+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:56:30.166646+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:56:30.166650+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:56:30.166671+00:00", "trade", 9.78, 752.0]
["2026-09-25T14:56:30.166674+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:56:30.166713+00:00", "trade", 9.78, 1830.0]
["2026-09-25T14:56:30.166714+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:56:30.166719+00:00", "trade", 9.78, 200.0]
["2026-09-25T14:56:30.166764+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:56:30.166764+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:56:30.166839+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:56:30.166839+00:00", "quote", 9.78, 9.78]
["2026-09-25T14:56:30.167235+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:56:30.167257+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:56:30.167430+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:56:30.167556+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:56:30.167611+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:56:30.167751+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:56:30.173737+00:00", "trade", 9.785, 300.0]
["2026-09-25T14:56:30.176426+00:00", "trade", 9.785, 185.0]
["2026-09-25T14:56:30.177760+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:56:30.267017+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:56:30.268180+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:56:30.366050+00:00", "trade", 9.785, 115.0]
["2026-09-25T14:56:32.521050+00:00", "trade", 9.785, 75.0]
["2026-09-25T14:56:32.523040+00:00", "trade", 9.785, 40.0]
["2026-09-25T14:56:32.565108+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:56:35.451589+00:00", "trade", 9.7665, 4.0]
["2026-09-25T14:56:35.584235+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:56:35.585699+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:56:35.587681+00:00", "trade", 9.785, 200.0]
["2026-09-25T14:56:40.174566+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:56:40.520550+00:00", "trade", 9.785, 34.0]
["2026-09-25T14:56:44.232828+00:00", "trade", 9.79, 5.0]
["2026-09-25T14:56:44.263481+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:56:44.263549+00:00", "trade", 9.79, 6.0]
["2026-09-25T14:56:44.263827+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:56:44.263828+00:00", "trade", 9.79, 172.0]
["2026-09-25T14:56:44.263831+00:00", "trade", 9.79, 128.0]
["2026-09-25T14:56:44.264137+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:56:44.264137+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:56:44.264212+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:56:44.264418+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:56:44.268417+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:56:44.424578+00:00", "trade", 9.7899, 100.0]
["2026-09-25T14:56:44.424924+00:00", "trade", 9.7899, 100.0]
["2026-09-25T14:56:44.425207+00:00", "trade", 9.7899, 100.0]
["2026-09-25T14:56:45.264820+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:56:45.265537+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:56:46.805709+00:00", "trade", 9.7758, 1.0]
["2026-09-25T14:56:47.205936+00:00", "trade", 9.79, 6.0]
["2026-09-25T14:56:47.206525+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:56:47.211740+00:00", "trade", 9.7791, 12.0]
["2026-09-25T14:56:47.224658+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:56:48.672835+00:00", "trade", 9.7791, 1.0]
["2026-09-25T14:56:49.340193+00:00", "trade", 9.788, 100.0]
["2026-09-25T14:56:49.373595+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:56:50.202868+00:00", "trade", 9.7794, 13.0]
["2026-09-25T14:56:51.774836+00:00", "trade", 9.7794, 14.0]
["2026-09-25T14:56:51.906570+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:56:51.907026+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:56:51.908419+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:56:54.392267+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:56:54.744985+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:56:56.034889+00:00", "trade", 9.79, 61.0]
["2026-09-25T14:56:56.034891+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:56:56.034892+00:00", "trade", 9.79, 200.0]
["2026-09-25T14:56:56.034892+00:00", "trade", 9.79, 200.0]
["2026-09-25T14:56:56.034910+00:00", "trade", 9.79, 6.0]
["2026-09-25T14:56:56.034910+00:00", "trade", 9.79, 72.0]
["2026-09-25T14:56:56.034957+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:56:56.034961+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:56:56.034966+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:56:56.035006+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:56:56.035026+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:56:56.035071+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:56:56.035322+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:56:56.035362+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:56:56.035372+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:56:56.035457+00:00", "trade", 9.79, 94.0]
["2026-09-25T14:56:56.035833+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:56:56.035918+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:56:56.036084+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:56:56.036640+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:56:56.036760+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:56:56.105429+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:56:56.106060+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:56:56.106727+00:00", "trade", 9.795, 300.0]
["2026-09-25T14:56:56.106742+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:56:56.110606+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:56:56.116533+00:00", "trade", 9.795, 75.0]
["2026-09-25T14:56:56.116632+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:56:56.118560+00:00", "trade", 9.795, 75.0]
["2026-09-25T14:56:56.118617+00:00", "trade", 9.795, 50.0]
["2026-09-25T14:56:56.119552+00:00", "trade", 9.795, 75.0]
["2026-09-25T14:56:56.119639+00:00", "trade", 9.795, 25.0]
["2026-09-25T14:56:56.119727+00:00", "trade", 9.795, 14.0]
["2026-09-25T14:56:56.120379+00:00", "trade", 9.795, 75.0]
["2026-09-25T14:56:56.125079+00:00", "trade", 9.795, 75.0]
["2026-09-25T14:56:56.125173+00:00", "trade", 9.795, 75.0]
["2026-09-25T14:56:56.127109+00:00", "trade", 9.795, 75.0]
["2026-09-25T14:56:56.127172+00:00", "trade", 9.795, 75.0]
["2026-09-25T14:56:56.131009+00:00", "trade", 9.795, 75.0]
["2026-09-25T14:56:56.131070+00:00", "trade", 9.795, 75.0]
["2026-09-25T14:56:56.131166+00:00", "trade", 9.795, 75.0]
["2026-09-25T14:56:56.132778+00:00", "trade", 9.795, 75.0]
["2026-09-25T14:56:56.133114+00:00", "trade", 9.795, 75.0]
["2026-09-25T14:56:56.150784+00:00", "trade", 9.795, 75.0]
["2026-09-25T14:56:56.183448+00:00", "trade", 9.795, 20.0]
["2026-09-25T14:56:56.333801+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:56:56.962879+00:00", "trade", 9.795, 94.0]
["2026-09-25T14:56:57.085663+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:56:57.157716+00:00", "trade", 9.7684, 23.0]
["2026-09-25T14:56:57.857319+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:56:58.058031+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:56:58.058034+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:56:58.058075+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:56:58.058114+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:56:58.058144+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:56:58.058215+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:56:58.058220+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:56:58.058642+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:56:58.058686+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:56:58.058705+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:56:58.059082+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:56:58.059207+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:56:58.059417+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:56:58.059463+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:56:58.059796+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:56:58.059881+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:56:58.167389+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:56:59.996917+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:57:03.338534+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:57:03.339326+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:57:03.340468+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:57:03.341075+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:57:03.341561+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:57:03.400596+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:57:03.794041+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:57:03.794753+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:57:03.795314+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:57:04.119891+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:57:04.261587+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:57:05.152395+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:57:06.521649+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:57:09.155107+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:57:10.012825+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:57:10.013302+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:57:11.064911+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:57:11.064912+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:57:11.064996+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:57:11.065091+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:57:11.065337+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:57:11.065437+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:57:11.065487+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:57:11.065501+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:57:11.066405+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:57:11.066896+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:57:11.070965+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:57:11.074008+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:57:11.175689+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:57:11.360649+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:57:12.490657+00:00", "trade", 9.7829, 1.0]
["2026-09-25T14:57:13.123428+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:57:13.474708+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:57:14.042158+00:00", "trade", 9.795, 75.0]
["2026-09-25T14:57:14.042943+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:57:14.043034+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:57:14.044146+00:00", "trade", 9.795, 25.0]
["2026-09-25T14:57:14.046029+00:00", "trade", 9.795, 150.0]
["2026-09-25T14:57:17.631708+00:00", "trade", 9.7805, 1.0]
["2026-09-25T14:57:17.924078+00:00", "trade", 9.795, 75.0]
["2026-09-25T14:57:17.927969+00:00", "trade", 9.795, 75.0]
["2026-09-25T14:57:17.928036+00:00", "trade", 9.795, 25.0]
["2026-09-25T14:57:19.677199+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:57:19.677605+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:57:19.678191+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:57:25.573435+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:57:25.575161+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:57:26.086526+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:57:26.979999+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:57:27.005941+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:57:29.996944+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:57:33.574650+00:00", "trade", 9.795, 2.0]
["2026-09-25T14:57:35.152101+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:57:35.389592+00:00", "trade", 9.7488, 174.0]
["2026-09-25T14:57:36.325254+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:57:36.448111+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:57:37.753523+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:57:37.756921+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:57:46.767177+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:57:46.899670+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:57:46.899672+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:57:46.899675+00:00", "trade", 9.8, 200.0]
["2026-09-25T14:57:46.899755+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:57:46.899805+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:57:46.899810+00:00", "quote", 9.8, 9.8]
["2026-09-25T14:57:46.899925+00:00", "quote", 9.8, 9.8]
["2026-09-25T14:57:46.899930+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:57:46.899930+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:57:46.900201+00:00", "quote", 9.8, 9.8]
["2026-09-25T14:57:46.900251+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:57:46.900727+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:57:46.900772+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:57:46.900812+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:57:46.900848+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:57:46.905494+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:57:46.926323+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:57:46.926441+00:00", "trade", 9.805, 71.0]
["2026-09-25T14:57:46.999913+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:57:47.000148+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:57:48.528565+00:00", "trade", 9.7493, 25.0]
["2026-09-25T14:57:49.232523+00:00", "trade", 9.7931, 8.0]
["2026-09-25T14:57:49.875704+00:00", "trade", 9.7828, 1.0]
["2026-09-25T14:57:49.938421+00:00", "trade", 9.7494, 52.0]
["2026-09-25T14:57:51.203428+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:57:51.795881+00:00", "trade", 9.7927, 6.0]
["2026-09-25T14:57:51.989204+00:00", "trade", 9.7927, 4.0]
["2026-09-25T14:57:52.525018+00:00", "trade", 9.774, 13.0]
["2026-09-25T14:57:52.529399+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:57:52.657243+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:57:54.403613+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:57:57.053360+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:57:57.053381+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:57:57.054457+00:00", "trade", 9.805, 200.0]
["2026-09-25T14:57:57.059631+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:57:58.512909+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:57:59.996967+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:04.728404+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:58:07.067049+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:07.308328+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:07.311017+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:58:07.311806+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:07.311991+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:07.312046+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:07.312046+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:07.312527+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:07.312688+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:07.312821+00:00", "trade", 9.805, 42.0]
["2026-09-25T14:58:07.313605+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:08.083846+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:08.084297+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:08.225206+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:08.524563+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:08.545513+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:08.555070+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:08.565616+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:08.711502+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:10.540619+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:11.429289+00:00", "trade", 9.805, 75.0]
["2026-09-25T14:58:11.431268+00:00", "trade", 9.805, 75.0]
["2026-09-25T14:58:11.431325+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:58:11.431325+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:58:11.431337+00:00", "trade", 9.805, 75.0]
["2026-09-25T14:58:11.431397+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:58:11.431424+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:58:11.431424+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:58:11.912750+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:11.914625+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:15.049780+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:58:16.281329+00:00", "trade", 9.805, 11.0]
["2026-09-25T14:58:16.601849+00:00", "trade", 9.805, 89.0]
["2026-09-25T14:58:18.907273+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:19.091812+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:19.467940+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:19.805989+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:21.020683+00:00", "trade", 9.7859, 1.0]
["2026-09-25T14:58:21.472206+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:58:21.472227+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:58:21.472233+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:58:21.472257+00:00", "trade", 9.805, 150.0]
["2026-09-25T14:58:21.472260+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:58:21.472272+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:58:21.472320+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:58:21.472320+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:58:21.472338+00:00", "trade", 9.8, 40.0]
["2026-09-25T14:58:21.472351+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:58:21.472353+00:00", "trade", 9.8, 56.0]
["2026-09-25T14:58:21.472368+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:58:21.472386+00:00", "trade", 9.805, 150.0]
["2026-09-25T14:58:21.472443+00:00", "trade", 9.8, 44.0]
["2026-09-25T14:58:21.472690+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:21.472711+00:00", "trade", 9.8, 40.0]
["2026-09-25T14:58:21.473006+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:21.473171+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:21.473174+00:00", "trade", 9.8, 40.0]
["2026-09-25T14:58:21.473251+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:21.473291+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:21.473773+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:21.473888+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:21.474215+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:58:21.474810+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:21.475527+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:21.489768+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:58:21.491134+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:21.642407+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:58:21.651600+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:58:21.820356+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:26.093030+00:00", "trade", 9.81, 64.0]
["2026-09-25T14:58:28.083998+00:00", "trade", 9.805, 5.0]
["2026-09-25T14:58:28.086558+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:29.145527+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:58:29.996989+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:33.060895+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:33.970686+00:00", "trade", 9.7813, 3.0]
["2026-09-25T14:58:33.972271+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:33.972712+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:34.025528+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:39.570823+00:00", "trade", 9.7819, 14.0]
["2026-09-25T14:58:39.662223+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:58:39.888632+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:39.889594+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:40.130174+00:00", "trade", 9.7964, 2.0]
["2026-09-25T14:58:40.131554+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:40.944180+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:41.597003+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:58:41.607738+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:58:41.622317+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:58:41.848683+00:00", "trade", 9.805, 5.0]
["2026-09-25T14:58:42.066753+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:42.418188+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:42.418195+00:00", "trade", 9.8, 13.0]
["2026-09-25T14:58:42.418197+00:00", "trade", 9.8, 314.0]
["2026-09-25T14:58:42.418203+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:58:42.418259+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:42.418270+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:58:42.418285+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:58:42.418499+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:42.418855+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:42.418895+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:42.418940+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:42.420779+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:42.546594+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:58:43.431602+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:44.115552+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:45.121523+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:47.548263+00:00", "trade", 9.805, 8.0]
["2026-09-25T14:58:50.230852+00:00", "trade", 9.7598, 1.0]
["2026-09-25T14:58:50.870908+00:00", "trade", 9.8029, 6.0]
["2026-09-25T14:58:52.203708+00:00", "trade", 9.7977, 1.0]
["2026-09-25T14:58:52.305256+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:52.463582+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:52.463652+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:58:56.021010+00:00", "trade", 9.803, 8.0]
["2026-09-25T14:58:59.997016+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:59:01.182769+00:00", "trade", 9.81, 12.0]
["2026-09-25T14:59:01.192933+00:00", "trade", 9.805, 1.0]
["2026-09-25T14:59:05.255570+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:59:05.291695+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:59:05.292666+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:59:05.293355+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:59:05.295646+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:59:05.608338+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:59:05.615462+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:59:05.658870+00:00", "trade", 9.805, 49.0]
["2026-09-25T14:59:05.681006+00:00", "trade", 9.805, 29.0]
["2026-09-25T14:59:06.603289+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:59:06.603990+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:59:06.622465+00:00", "trade", 9.805, 200.0]
["2026-09-25T14:59:10.254022+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:59:11.515427+00:00", "trade", 9.8031, 1.0]
["2026-09-25T14:59:11.687788+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:59:11.687974+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:59:11.688326+00:00", "quote", 9.8, 9.8]
["2026-09-25T14:59:11.688451+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:11.688521+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:11.688542+00:00", "trade", 9.8, 10.0]
["2026-09-25T14:59:11.688707+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:11.688889+00:00", "trade", 9.805, 21.0]
["2026-09-25T14:59:11.688952+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:11.688967+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:11.689038+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:11.689133+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:11.689133+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:11.689148+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:11.689171+00:00", "trade", 9.8, 15.0]
["2026-09-25T14:59:11.689248+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:11.689253+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:11.689293+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:11.689649+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:11.689930+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:11.690130+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:11.690130+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:11.690411+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:11.733258+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:11.734666+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:11.797420+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:11.797470+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:12.000215+00:00", "trade", 9.803, 1.0]
["2026-09-25T14:59:12.199787+00:00", "trade", 9.803, 13.0]
["2026-09-25T14:59:12.999099+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:59:13.434826+00:00", "trade", 9.7862, 1.0]
["2026-09-25T14:59:13.519408+00:00", "trade", 9.8, 21.0]
["2026-09-25T14:59:13.521367+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:13.521848+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:13.721713+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:13.911332+00:00", "trade", 9.795, 12.0]
["2026-09-25T14:59:14.023270+00:00", "trade", 9.795, 4.0]
["2026-09-25T14:59:14.024247+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:14.128871+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:14.242485+00:00", "trade", 9.795, 4.0]
["2026-09-25T14:59:15.066988+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:59:15.253734+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:59:15.257355+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:59:15.258468+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:59:15.259165+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:59:15.260994+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:59:15.266458+00:00", "trade", 9.795, 200.0]
["2026-09-25T14:59:15.295158+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:59:15.295158+00:00", "trade", 9.795, 300.0]
["2026-09-25T14:59:15.296138+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:59:15.296818+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:59:16.048210+00:00", "trade", 9.795, 1.0]
["2026-09-25T14:59:18.008266+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:21.094947+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:21.500791+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:23.088118+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:23.096689+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:59:23.097801+00:00", "trade", 9.795, 1.0]
["2026-09-25T14:59:23.697318+00:00", "trade", 9.8008, 1.0]
["2026-09-25T14:59:24.046709+00:00", "trade", 9.8008, 1.0]
["2026-09-25T14:59:24.070914+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:24.072914+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:25.582927+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:29.997043+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:30.254032+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:59:30.254035+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:59:30.254771+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:59:30.256022+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:59:30.258584+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:59:30.259640+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:59:30.260335+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:59:30.260701+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:59:30.261453+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:59:30.262217+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:59:30.262665+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:59:30.265417+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:59:30.267359+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:59:30.306151+00:00", "trade", 9.795, 200.0]
["2026-09-25T14:59:30.306422+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:59:30.306612+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:59:30.306699+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:59:30.307105+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:59:30.307138+00:00", "trade", 9.795, 200.0]
["2026-09-25T14:59:35.289132+00:00", "trade", 9.795, 100.0]
["2026-09-25T14:59:36.450384+00:00", "trade", 9.7997, 42.0]
["2026-09-25T14:59:36.972641+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:36.972701+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:37.016545+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:59:37.016545+00:00", "trade", 9.79, 28.0]
["2026-09-25T14:59:37.016545+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:37.017026+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:37.017072+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:37.019397+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:39.960487+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:41.521923+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:42.876927+00:00", "trade", 9.79, 63.0]
["2026-09-25T14:59:44.414481+00:00", "trade", 9.7974, 1.0]
["2026-09-25T14:59:44.912494+00:00", "trade", 9.79, 33.0]
["2026-09-25T14:59:44.912567+00:00", "trade", 9.79, 23.0]
["2026-09-25T14:59:44.912656+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:59:44.912660+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:59:44.912681+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:59:44.912696+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:59:44.912706+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:59:44.912746+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:59:44.912747+00:00", "trade", 9.79, 24.0]
["2026-09-25T14:59:44.912768+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:59:44.912771+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:59:44.912783+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:59:44.912837+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:59:44.913182+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:59:44.913207+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:59:44.913207+00:00", "trade", 9.79, 170.0]
["2026-09-25T14:59:44.913210+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:59:44.913227+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:59:44.913232+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:59:44.913327+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:59:44.913379+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:59:44.913393+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:59:44.913593+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:59:44.913593+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:59:44.913593+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:59:44.913648+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:59:44.913688+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:59:44.913728+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:59:44.914089+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:59:44.914129+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:59:44.914170+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:59:44.914290+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:59:44.915969+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:59:44.916133+00:00", "trade", 9.79, 75.0]
["2026-09-25T14:59:44.920106+00:00", "trade", 9.79, 25.0]
["2026-09-25T14:59:45.020938+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:59:45.021865+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:59:45.285687+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:59:45.286128+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:59:46.846144+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:59:47.141573+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:59:47.672966+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:59:50.796750+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:59:52.084621+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:59:52.084621+00:00", "trade", 9.79, 300.0]
["2026-09-25T14:59:52.084621+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:59:52.084624+00:00", "trade", 9.79, 600.0]
["2026-09-25T14:59:52.084705+00:00", "trade", 9.79, 150.0]
["2026-09-25T14:59:52.084716+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:59:52.084751+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:59:52.084796+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:59:52.084846+00:00", "trade", 9.79, 50.0]
["2026-09-25T14:59:52.084906+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:59:52.085021+00:00", "quote", 9.79, 9.79]
["2026-09-25T14:59:52.085226+00:00", "trade", 9.79, 78.0]
["2026-09-25T14:59:52.085226+00:00", "trade", 9.79, 178.0]
["2026-09-25T14:59:52.085228+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:59:52.085228+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:59:52.085267+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:52.085306+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:59:52.085538+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:52.085768+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:52.086169+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:52.091061+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:52.128515+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:52.185390+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:52.185390+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:55.031101+00:00", "trade", 9.7725, 20.0]
["2026-09-25T14:59:55.035068+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:55.271880+00:00", "trade", 9.7725, 10.0]
["2026-09-25T14:59:56.041556+00:00", "trade", 9.7946, 12.0]
["2026-09-25T14:59:56.160020+00:00", "trade", 9.7946, 1.0]
["2026-09-25T14:59:57.054706+00:00", "trade", 9.7974, 1.0]
["2026-09-25T14:59:57.056296+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:58.105895+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:59.177121+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:59.224354+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:59.811039+00:00", "trade", 9.7889, 32.0]
["2026-09-25T14:59:59.925224+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:59.925254+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:59:59.997065+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:00:00.118834+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:00:03.116903+00:00", "trade", 9.786, 60.0]
["2026-09-25T15:00:03.118568+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:00:04.141048+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:00:06.133878+00:00", "trade", 9.795, 1.0]
["2026-09-25T15:00:07.304046+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:00:07.335172+00:00", "trade", 9.795, 8.0]
["2026-09-25T15:00:07.336538+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:00:09.997883+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:00:12.180816+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:00:13.072791+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:00:14.973340+00:00", "trade", 9.7727, 36.0]
["2026-09-25T15:00:15.093177+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:00:15.093653+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:00:15.110607+00:00", "trade", 9.79, 20.0]
["2026-09-25T15:00:15.110610+00:00", "trade", 9.79, 100.0]
["2026-09-25T15:00:15.110679+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:00:15.110724+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:00:15.110754+00:00", "quote", 9.79, 9.79]
["2026-09-25T15:00:15.110800+00:00", "trade", 9.79, 8.0]
["2026-09-25T15:00:15.110800+00:00", "trade", 9.79, 172.0]
["2026-09-25T15:00:15.110834+00:00", "quote", 9.79, 9.79]
["2026-09-25T15:00:15.111045+00:00", "quote", 9.79, 9.79]
["2026-09-25T15:00:15.111045+00:00", "quote", 9.79, 9.79]
["2026-09-25T15:00:15.111076+00:00", "trade", 9.79, 40.0]
["2026-09-25T15:00:15.111120+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:15.111206+00:00", "trade", 9.79, 8.0]
["2026-09-25T15:00:15.111359+00:00", "trade", 9.79, 130.0]
["2026-09-25T15:00:15.111430+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:15.111461+00:00", "trade", 9.79, 150.0]
["2026-09-25T15:00:15.111546+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:15.111551+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:15.111621+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:15.111781+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:15.111942+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:15.112445+00:00", "trade", 9.785, 100.0]
["2026-09-25T15:00:15.113565+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:15.113623+00:00", "trade", 9.785, 50.0]
["2026-09-25T15:00:15.113732+00:00", "trade", 9.785, 250.0]
["2026-09-25T15:00:15.113866+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:15.114743+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:15.117593+00:00", "trade", 9.785, 42.0]
["2026-09-25T15:00:15.117668+00:00", "trade", 9.785, 255.0]
["2026-09-25T15:00:15.121526+00:00", "trade", 9.785, 100.0]
["2026-09-25T15:00:15.153821+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:15.220194+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:15.220239+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:15.585256+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:15.585417+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:15.585537+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:15.585577+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:15.585702+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:15.586339+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:15.587818+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:15.679268+00:00", "trade", 9.7816, 7.0]
["2026-09-25T15:00:15.681547+00:00", "trade", 9.7845, 9.0]
["2026-09-25T15:00:15.818411+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:16.924093+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:17.106151+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:17.680353+00:00", "trade", 9.785, 1.0]
["2026-09-25T15:00:17.686866+00:00", "trade", 9.785, 100.0]
["2026-09-25T15:00:23.397104+00:00", "trade", 9.785, 100.0]
["2026-09-25T15:00:23.501144+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:23.754642+00:00", "trade", 9.7906, 24.0]
["2026-09-25T15:00:23.767151+00:00", "trade", 9.785, 100.0]
["2026-09-25T15:00:25.694326+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:25.970252+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:26.430742+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:26.604680+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:27.019411+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:27.023089+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:27.024276+00:00", "trade", 9.785, 1.0]
["2026-09-25T15:00:27.057225+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:27.057506+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:27.057667+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:27.069269+00:00", "trade", 9.785, 1.0]
["2026-09-25T15:00:27.094649+00:00", "trade", 9.7941, 1.0]
["2026-09-25T15:00:28.677381+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:28.678022+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:29.635758+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:29.682078+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:29.997094+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:31.086095+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:31.335929+00:00", "trade", 9.7734, 14.0]
["2026-09-25T15:00:33.810139+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:33.810560+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:33.810580+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:34.565554+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:36.070396+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:36.164409+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:36.254052+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:36.566795+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:36.566956+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:39.184507+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:40.552539+00:00", "trade", 9.785, 100.0]
["2026-09-25T15:00:41.383297+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:41.470131+00:00", "trade", 9.7939, 8.0]
["2026-09-25T15:00:43.794924+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:45.710899+00:00", "trade", 9.788, 21.0]
["2026-09-25T15:00:45.712559+00:00", "trade", 9.788, 2.0]
["2026-09-25T15:00:46.675616+00:00", "trade", 9.79, 100.0]
["2026-09-25T15:00:46.675631+00:00", "trade", 9.79, 200.0]
["2026-09-25T15:00:46.675634+00:00", "trade", 9.79, 100.0]
["2026-09-25T15:00:46.675634+00:00", "trade", 9.79, 100.0]
["2026-09-25T15:00:46.675635+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:00:46.675655+00:00", "quote", 9.79, 9.79]
["2026-09-25T15:00:46.675685+00:00", "trade", 9.79, 100.0]
["2026-09-25T15:00:46.675690+00:00", "quote", 9.79, 9.79]
["2026-09-25T15:00:46.675720+00:00", "quote", 9.79, 9.79]
["2026-09-25T15:00:46.675720+00:00", "quote", 9.79, 9.79]
["2026-09-25T15:00:46.675800+00:00", "quote", 9.79, 9.79]
["2026-09-25T15:00:46.675895+00:00", "quote", 9.79, 9.79]
["2026-09-25T15:00:46.676081+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:00:46.676253+00:00", "trade", 9.79, 100.0]
["2026-09-25T15:00:46.677900+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:00:46.680668+00:00", "trade", 9.7874, 16.0]
["2026-09-25T15:00:46.720121+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:00:46.720136+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:00:46.720777+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:00:46.777632+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:00:47.369774+00:00", "trade", 9.795, 1.0]
["2026-09-25T15:00:47.408981+00:00", "trade", 9.795, 20.0]
["2026-09-25T15:00:47.565485+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:00:48.150580+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:00:48.150630+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:00:48.150675+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:00:51.009294+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:00:52.031463+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:00:52.242124+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:00:53.445163+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:00:53.829146+00:00", "trade", 9.8, 3.0]
["2026-09-25T15:00:53.829647+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:00:53.829825+00:00", "trade", 9.8, 1.0]
["2026-09-25T15:00:53.830346+00:00", "trade", 9.8, 3.0]
["2026-09-25T15:00:53.830810+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:00:53.830827+00:00", "trade", 9.8, 4.0]
["2026-09-25T15:00:53.831428+00:00", "trade", 9.8, 3.0]
["2026-09-25T15:00:53.863778+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:00:56.078338+00:00", "trade", 9.7748, 100.0]
["2026-09-25T15:00:56.755671+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:00:56.756598+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:00:56.756618+00:00", "trade", 9.795, 150.0]
["2026-09-25T15:00:56.757138+00:00", "trade", 9.795, 150.0]
["2026-09-25T15:00:56.790975+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:00:56.871426+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:00:57.607676+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:00:58.003784+00:00", "trade", 9.8, 1.0]
["2026-09-25T15:00:58.004324+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:00:58.673902+00:00", "trade", 9.7749, 11.0]
["2026-09-25T15:00:58.675303+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:00:58.882704+00:00", "trade", 9.7929, 1.0]
["2026-09-25T15:00:59.132019+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:00:59.584724+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:00:59.997114+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:01:00.432199+00:00", "trade", 9.7882, 6.0]
["2026-09-25T15:01:00.520242+00:00", "trade", 9.7882, 8.0]
["2026-09-25T15:01:02.790739+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:01:02.803173+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:01:04.373039+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:01:04.551608+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:01:04.850639+00:00", "trade", 9.7882, 8.0]
["2026-09-25T15:01:04.955588+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:01:04.957343+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:01:04.994822+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:01:07.272571+00:00", "trade", 9.7752, 5.0]
["2026-09-25T15:01:08.377827+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:01:08.594792+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:01:08.594882+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:01:10.210869+00:00", "trade", 9.7752, 11.0]
["2026-09-25T15:01:11.094287+00:00", "trade", 9.8, 143.0]
["2026-09-25T15:01:11.134623+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:01:12.533207+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:01:14.670742+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:01:15.878728+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:01:17.689174+00:00", "trade", 9.7903, 10.0]
["2026-09-25T15:01:19.634153+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:01:20.091295+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:01:20.158003+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:01:20.164477+00:00", "trade", 9.8, 200.0]
["2026-09-25T15:01:20.164478+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:01:20.164480+00:00", "trade", 9.8, 300.0]
["2026-09-25T15:01:20.164483+00:00", "trade", 9.8, 200.0]
["2026-09-25T15:01:20.164483+00:00", "trade", 9.8, 100.0]
["2026-09-25T15:01:20.164498+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:01:20.164501+00:00", "trade", 9.8, 100.0]
["2026-09-25T15:01:20.164539+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:01:20.164579+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:01:20.164684+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:01:20.164709+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:01:20.164711+00:00", "trade", 9.8, 12.0]
["2026-09-25T15:01:20.164711+00:00", "trade", 9.8, 100.0]
["2026-09-25T15:01:20.164839+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:01:20.164995+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:01:20.165120+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:01:20.165145+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:01:20.165160+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:01:20.165185+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:20.165260+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:20.165857+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:20.165944+00:00", "trade", 9.805, 100.0]
["2026-09-25T15:01:20.168954+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:01:20.169410+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:01:20.169440+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:01:20.173610+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:01:20.183529+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:01:20.186077+00:00", "trade", 9.8, 23.0]
["2026-09-25T15:01:20.186540+00:00", "trade", 9.8, 77.0]
["2026-09-25T15:01:20.224682+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:20.224757+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:20.225749+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:20.225759+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:20.225764+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:20.250745+00:00", "trade", 9.805, 54.0]
["2026-09-25T15:01:20.251094+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:20.251114+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:20.256237+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:20.263520+00:00", "trade", 9.805, 100.0]
["2026-09-25T15:01:20.263947+00:00", "trade", 9.805, 100.0]
["2026-09-25T15:01:20.348361+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:20.348366+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:20.348391+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:20.385875+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:20.427173+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:20.427208+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:20.444173+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:20.450368+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:21.105415+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:23.823374+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:25.157952+00:00", "trade", 9.805, 4.0]
["2026-09-25T15:01:25.239885+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:26.434003+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:29.997141+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:30.254707+00:00", "trade", 9.7921, 1.0]
["2026-09-25T15:01:30.657707+00:00", "trade", 9.801, 13.0]
["2026-09-25T15:01:32.780244+00:00", "trade", 9.81, 100.0]
["2026-09-25T15:01:32.780987+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:32.781082+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:32.781258+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:32.781488+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:32.781709+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:32.781869+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:32.782350+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:32.955978+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:33.946728+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:35.454154+00:00", "trade", 9.81, 73.0]
["2026-09-25T15:01:35.454155+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:35.454596+00:00", "trade", 9.81, 14.0]
["2026-09-25T15:01:35.454857+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:35.454857+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:35.454862+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:35.456656+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:35.466540+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:35.697754+00:00", "trade", 9.8099, 78.0]
["2026-09-25T15:01:38.367765+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:39.346154+00:00", "trade", 9.81, 91.0]
["2026-09-25T15:01:39.347122+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:39.347563+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:39.349443+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:39.403692+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:41.099893+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:41.579573+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:01:41.579768+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:01:41.579778+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:01:41.579809+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:01:41.579934+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:01:41.579994+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:41.580049+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:41.580129+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:41.580645+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:41.580645+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:41.580650+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:41.581006+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:41.581086+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:41.582450+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:41.638829+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:41.639345+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:41.639791+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:41.640107+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:41.687494+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:42.857665+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:42.865228+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:42.865704+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:44.093515+00:00", "trade", 9.7986, 4.0]
["2026-09-25T15:01:46.556964+00:00", "trade", 9.805, 100.0]
["2026-09-25T15:01:47.147059+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:47.147535+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:49.149508+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:49.149989+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:49.830279+00:00", "trade", 9.8014, 22.0]
["2026-09-25T15:01:50.135146+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:50.135632+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:50.136584+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:50.136905+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:50.137105+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:50.143746+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:50.168706+00:00", "trade", 9.803, 2.0]
["2026-09-25T15:01:50.170700+00:00", "trade", 9.803, 6.0]
["2026-09-25T15:01:50.466140+00:00", "trade", 9.8003, 78.0]
["2026-09-25T15:01:52.585968+00:00", "trade", 9.805, 1.0]
["2026-09-25T15:01:52.589805+00:00", "trade", 9.805, 1.0]
["2026-09-25T15:01:53.170209+00:00", "trade", 9.7792, 33.0]
["2026-09-25T15:01:55.239928+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:58.033035+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:58.346861+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:58.347377+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:01:59.997168+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:02:00.659775+00:00", "trade", 9.8074, 4.0]
["2026-09-25T15:02:02.031573+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:02:02.526484+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:02:02.526775+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:02:02.527011+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:02:02.527201+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:02:02.595879+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:02:04.698713+00:00", "trade", 9.7941, 1.0]
["2026-09-25T15:02:06.074772+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:02:06.074903+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:02:06.074967+00:00", "trade", 9.81, 3.0]
["2026-09-25T15:02:06.074970+00:00", "trade", 9.81, 21.0]
["2026-09-25T15:02:06.074970+00:00", "trade", 9.81, 100.0]
["2026-09-25T15:02:06.074994+00:00", "trade", 9.81, 100.0]
["2026-09-25T15:02:06.075048+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:02:06.075133+00:00", "quote", 9.81, 9.81]
["2026-09-25T15:02:06.075203+00:00", "quote", 9.81, 9.81]
["2026-09-25T15:02:06.075284+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.075309+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.075394+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.075469+00:00", "quote", 9.8, 9.82]
["2026-09-25T15:02:06.075514+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.075519+00:00", "quote", 9.8, 9.82]
["2026-09-25T15:02:06.075539+00:00", "quote", 9.8, 9.82]
["2026-09-25T15:02:06.075599+00:00", "quote", 9.8, 9.82]
["2026-09-25T15:02:06.075629+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.075715+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.075790+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.075905+00:00", "quote", 9.8, 9.82]
["2026-09-25T15:02:06.076043+00:00", "trade", 9.81, 100.0]
["2026-09-25T15:02:06.076091+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.076171+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.076406+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.076406+00:00", "quote", 9.8, 9.82]
["2026-09-25T15:02:06.076451+00:00", "quote", 9.8, 9.82]
["2026-09-25T15:02:06.076491+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.076491+00:00", "quote", 9.8, 9.82]
["2026-09-25T15:02:06.076491+00:00", "quote", 9.8, 9.82]
["2026-09-25T15:02:06.076531+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.076567+00:00", "quote", 9.8, 9.82]
["2026-09-25T15:02:06.076612+00:00", "quote", 9.8, 9.82]
["2026-09-25T15:02:06.076647+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.076672+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.076672+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.076711+00:00", "trade", 9.82, 7.0]
["2026-09-25T15:02:06.076852+00:00", "quote", 9.8, 9.82]
["2026-09-25T15:02:06.076872+00:00", "quote", 9.8, 9.82]
["2026-09-25T15:02:06.077328+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.077684+00:00", "quote", 9.8, 9.82]
["2026-09-25T15:02:06.077810+00:00", "quote", 9.8, 9.82]
["2026-09-25T15:02:06.077850+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.077925+00:00", "quote", 9.8, 9.82]
["2026-09-25T15:02:06.077965+00:00", "quote", 9.8, 9.82]
["2026-09-25T15:02:06.078291+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.078672+00:00", "quote", 9.8, 9.82]
["2026-09-25T15:02:06.078807+00:00", "quote", 9.8, 9.82]
["2026-09-25T15:02:06.078842+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.078907+00:00", "quote", 9.8, 9.82]
["2026-09-25T15:02:06.078947+00:00", "quote", 9.8, 9.82]
["2026-09-25T15:02:06.079328+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.079849+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.079889+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.080290+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.080345+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.080772+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.080852+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.081263+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.081293+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.081769+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.081809+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.082250+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.082290+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.082731+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.082771+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.083213+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.083222+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.083694+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.083694+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.084175+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.084175+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.084691+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.084716+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.085207+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.085638+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.085693+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.085989+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.086169+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.086455+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.086651+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.086921+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.087132+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.087412+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.087613+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.087833+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.088079+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.088299+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.088575+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.088746+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.089051+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.089212+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.089572+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.089693+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.090029+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.090134+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.090530+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.090610+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.091011+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.091076+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.091477+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.091537+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.091973+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.092013+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.092474+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.092474+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.092966+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.092966+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.093457+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.093457+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.093918+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.093933+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.094414+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.094414+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.094890+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.094890+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.095376+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.095416+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.095898+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.095898+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.096359+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.096359+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.096890+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.097336+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.182172+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.664759+00:00", "quote", 9.8, 9.82]
["2026-09-25T15:02:06.664779+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.664840+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.664855+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.715044+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.715736+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.764922+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:06.880407+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:07.773544+00:00", "trade", 9.8032, 8.0]
["2026-09-25T15:02:08.024930+00:00", "trade", 9.8032, 12.0]
["2026-09-25T15:02:08.097697+00:00", "trade", 9.8032, 2.0]
["2026-09-25T15:02:08.270811+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:08.273884+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:09.144202+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:17.484558+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:20.172708+00:00", "trade", 9.8083, 1.0]
["2026-09-25T15:02:22.894383+00:00", "trade", 9.7807, 33.0]
["2026-09-25T15:02:23.769535+00:00", "trade", 9.82, 300.0]
["2026-09-25T15:02:23.769540+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:23.769542+00:00", "trade", 9.82, 200.0]
["2026-09-25T15:02:23.769542+00:00", "trade", 9.82, 100.0]
["2026-09-25T15:02:23.769542+00:00", "trade", 9.82, 200.0]
["2026-09-25T15:02:23.769625+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:23.769660+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:23.769665+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:02:23.769700+00:00", "quote", 9.82, 9.82]
["2026-09-25T15:02:23.769941+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:23.769956+00:00", "trade", 9.82, 100.0]
["2026-09-25T15:02:23.770723+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:23.770753+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:23.770792+00:00", "trade", 9.8132, 1.0]
["2026-09-25T15:02:23.771800+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:23.772121+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:23.772121+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:23.772562+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:23.776401+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:23.878960+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:24.752205+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:26.058590+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:26.059161+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:26.059623+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:26.060449+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:27.666782+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:27.667343+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:28.311755+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:28.312236+00:00", "quote", 9.82, 9.84]
["2026-09-25T15:02:28.346154+00:00", "trade", 9.83, 5.0]
["2026-09-25T15:02:28.347044+00:00", "trade", 9.83, 4.0]
["2026-09-25T15:02:29.597465+00:00", "quote", 9.82, 9.84]
["2026-09-25T15:02:29.997201+00:00", "quote", 9.82, 9.84]
["2026-09-25T15:02:30.145568+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.147137+00:00", "quote", 9.82, 9.84]
["2026-09-25T15:02:30.147347+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.151076+00:00", "quote", 9.82, 9.84]
["2026-09-25T15:02:30.151352+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.151738+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.152154+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.152660+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.152675+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.153316+00:00", "quote", 9.82, 9.84]
["2026-09-25T15:02:30.153477+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.153597+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.153677+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.153712+00:00", "quote", 9.82, 9.84]
["2026-09-25T15:02:30.153913+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.153948+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.153953+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.154213+00:00", "quote", 9.82, 9.84]
["2026-09-25T15:02:30.154254+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.154339+00:00", "quote", 9.82, 9.84]
["2026-09-25T15:02:30.154429+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.154459+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.154710+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.154710+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.154755+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.154790+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.154825+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.154835+00:00", "quote", 9.82, 9.84]
["2026-09-25T15:02:30.154905+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.154955+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.155156+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.155176+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.155276+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.155291+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.155316+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.155391+00:00", "quote", 9.82, 9.84]
["2026-09-25T15:02:30.155462+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.155462+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.155597+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.155637+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.155747+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.155753+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.155753+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.155782+00:00", "quote", 9.82, 9.84]
["2026-09-25T15:02:30.155817+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.155867+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.155867+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.155913+00:00", "quote", 9.82, 9.84]
["2026-09-25T15:02:30.155958+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.155998+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.156033+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.156078+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.156078+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.156113+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.156233+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.156273+00:00", "quote", 9.82, 9.84]
["2026-09-25T15:02:30.156313+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.156354+00:00", "quote", 9.82, 9.84]
["2026-09-25T15:02:30.156399+00:00", "quote", 9.82, 9.84]
["2026-09-25T15:02:30.156399+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.156474+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.156514+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.156519+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.156559+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.156594+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.156714+00:00", "quote", 9.82, 9.84]
["2026-09-25T15:02:30.156795+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.156800+00:00", "quote", 9.82, 9.84]
["2026-09-25T15:02:30.156955+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.157196+00:00", "quote", 9.82, 9.84]
["2026-09-25T15:02:30.661777+00:00", "trade", 9.8175, 10.0]
["2026-09-25T15:02:30.864321+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.865299+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.866086+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.866086+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.878390+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.878891+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:30.879352+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:31.017916+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:31.017997+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:31.018272+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:31.018758+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:31.018954+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:31.019716+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:31.019956+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:32.021060+00:00", "quote", 9.82, 9.84]
["2026-09-25T15:02:33.895259+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:02:33.895330+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:02:33.895355+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:02:33.895565+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:02:33.895566+00:00", "trade", 9.83, 100.0]
["2026-09-25T15:02:33.895570+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:02:33.895635+00:00", "trade", 9.83, 100.0]
["2026-09-25T15:02:33.895635+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:33.895655+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:33.895700+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:33.896247+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:33.896247+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:33.896332+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:33.896373+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:33.896573+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:33.896808+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:33.896853+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:33.896893+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:33.898412+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:33.898639+00:00", "trade", 9.8291, 111.0]
["2026-09-25T15:02:33.898853+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:33.944627+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:33.999838+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:34.217099+00:00", "trade", 9.7825, 22.0]
["2026-09-25T15:02:34.976684+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:36.008617+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:36.010772+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:36.104971+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:36.105292+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:36.105327+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:36.105487+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:36.105728+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:36.386460+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:37.011906+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:37.476576+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:39.673427+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:42.367675+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:42.368146+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:42.705477+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:42.705974+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:42.705994+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:44.057665+00:00", "trade", 9.825, 20.0]
["2026-09-25T15:02:44.685478+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:45.245214+00:00", "trade", 9.825, 100.0]
["2026-09-25T15:02:45.246360+00:00", "trade", 9.825, 180.0]
["2026-09-25T15:02:45.807280+00:00", "trade", 9.8173, 3.0]
["2026-09-25T15:02:46.520063+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:50.174712+00:00", "trade", 9.823, 5.0]
["2026-09-25T15:02:50.565467+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:50.565479+00:00", "trade", 9.82, 79.0]
["2026-09-25T15:02:50.565948+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:50.565948+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:50.567853+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:50.568023+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:50.603543+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:50.604485+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:52.574960+00:00", "trade", 9.825, 100.0]
["2026-09-25T15:02:53.772715+00:00", "trade", 9.8236, 1.0]
["2026-09-25T15:02:54.294835+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:54.297517+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:54.297803+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:54.298985+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:55.991317+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:57.844837+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:57.845313+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:57.845333+00:00", "trade", 9.82, 21.0]
["2026-09-25T15:02:57.845336+00:00", "trade", 9.82, 45.0]
["2026-09-25T15:02:57.845835+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:57.847438+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:57.847914+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:57.848115+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:58.197275+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:02:58.198607+00:00", "trade", 9.825, 100.0]
["2026-09-25T15:02:58.348450+00:00", "trade", 9.799, 100.0]
["2026-09-25T15:02:59.997222+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:03:00.409191+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:03:00.663772+00:00", "trade", 9.8258, 8.0]
["2026-09-25T15:03:02.166388+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:03:02.189282+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:03:02.289470+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:03:02.590851+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:03:02.591011+00:00", "trade", 9.825, 90.0]
["2026-09-25T15:03:02.928383+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:03:02.929341+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:03:05.876147+00:00", "trade", 9.8202, 3.0]
["2026-09-25T15:03:10.779617+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:03:10.780505+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:03:10.780505+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:03:12.117829+00:00", "trade", 9.8219, 14.0]
["2026-09-25T15:03:12.291121+00:00", "trade", 9.8219, 8.0]
["2026-09-25T15:03:12.664669+00:00", "trade", 9.825, 10.0]
["2026-09-25T15:03:12.664672+00:00", "trade", 9.825, 73.0]
["2026-09-25T15:03:12.761888+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:03:12.761993+00:00", "trade", 9.83, 223.0]
["2026-09-25T15:03:12.761993+00:00", "trade", 9.83, 83.0]
["2026-09-25T15:03:12.761995+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:03:12.761999+00:00", "trade", 9.83, 200.0]
["2026-09-25T15:03:12.761999+00:00", "trade", 9.83, 100.0]
["2026-09-25T15:03:12.762002+00:00", "trade", 9.83, 66.0]
["2026-09-25T15:03:12.762003+00:00", "quote", 9.83, 9.83]
["2026-09-25T15:03:12.762079+00:00", "quote", 9.83, 9.83]
["2026-09-25T15:03:12.762089+00:00", "quote", 9.83, 9.83]
["2026-09-25T15:03:12.762194+00:00", "quote", 9.83, 9.83]
["2026-09-25T15:03:12.762224+00:00", "quote", 9.83, 9.83]
["2026-09-25T15:03:12.762263+00:00", "trade", 9.83, 12.0]
["2026-09-25T15:03:12.762680+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:12.762866+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:12.762866+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:12.763006+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:12.763086+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:12.763121+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:12.763201+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:12.763242+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:12.763242+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:12.763580+00:00", "trade", 9.835, 100.0]
["2026-09-25T15:03:12.767166+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:12.783384+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:12.788461+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:12.788507+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:12.788627+00:00", "trade", 9.83, 72.0]
["2026-09-25T15:03:12.788652+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:12.794858+00:00", "trade", 9.835, 66.0]
["2026-09-25T15:03:12.795508+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:12.865434+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:12.866372+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:12.866477+00:00", "quote", 9.82, 9.84]
["2026-09-25T15:03:12.866477+00:00", "quote", 9.82, 9.84]
["2026-09-25T15:03:12.866662+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:12.866717+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:12.866768+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:12.866918+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:12.877247+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:12.877323+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:12.877363+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:12.877894+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:12.878320+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:12.878801+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:12.879272+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:12.922931+00:00", "quote", 9.82, 9.84]
["2026-09-25T15:03:12.923016+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:12.923076+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:12.923417+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:12.924019+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:12.949424+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:12.950041+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:12.950426+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:12.950988+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:12.998882+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:12.999498+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:12.999879+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:12.999999+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:13.000881+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:13.029279+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:13.030051+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:13.030251+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:13.030311+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:13.030772+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:13.046074+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:13.047056+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:13.075052+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:13.568470+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:13.911132+00:00", "trade", 9.8247, 7.0]
["2026-09-25T15:03:14.087153+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:15.012236+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:15.012302+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:15.012973+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:17.020088+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:17.032623+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:17.032673+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:17.033871+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:18.220671+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:19.574579+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:19.574609+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:19.575020+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:19.575020+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:19.575095+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:19.575376+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:19.748012+00:00", "trade", 9.835, 100.0]
["2026-09-25T15:03:20.176708+00:00", "trade", 9.8286, 5.0]
["2026-09-25T15:03:22.025293+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:22.081317+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:22.081793+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:22.215260+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:23.774714+00:00", "trade", 9.8293, 1.0]
["2026-09-25T15:03:23.776124+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:24.506097+00:00", "trade", 9.835, 10.0]
["2026-09-25T15:03:24.739536+00:00", "trade", 9.835, 100.0]
["2026-09-25T15:03:26.635074+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:29.021244+00:00", "trade", 9.835, 1.0]
["2026-09-25T15:03:29.022643+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:29.997254+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:30.624039+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:30.665705+00:00", "trade", 9.8306, 11.0]
["2026-09-25T15:03:34.694412+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:34.694884+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:34.695370+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:34.695811+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:39.999951+00:00", "trade", 9.8284, 9.0]
["2026-09-25T15:03:40.538077+00:00", "trade", 9.835, 100.0]
["2026-09-25T15:03:42.887037+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:42.887058+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:42.887078+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:42.887469+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:42.889153+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:43.638363+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:44.458308+00:00", "trade", 9.8007, 1.0]
["2026-09-25T15:03:44.502161+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:46.979569+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:49.145854+00:00", "trade", 9.8006, 100.0]
["2026-09-25T15:03:49.147270+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:50.136431+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:50.178710+00:00", "trade", 9.835, 1.0]
["2026-09-25T15:03:51.891253+00:00", "trade", 9.8037, 2.0]
["2026-09-25T15:03:52.515044+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:52.682497+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:52.737959+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:53.290637+00:00", "trade", 9.83, 3.0]
["2026-09-25T15:03:53.646734+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:53.888169+00:00", "trade", 9.8007, 30.0]
["2026-09-25T15:03:54.184502+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:54.597428+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:54.957820+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:55.020143+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:55.426488+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:55.446819+00:00", "trade", 9.83, 100.0]
["2026-09-25T15:03:55.446837+00:00", "trade", 9.835, 41.0]
["2026-09-25T15:03:55.446837+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:55.446840+00:00", "trade", 9.83, 100.0]
["2026-09-25T15:03:55.446840+00:00", "trade", 9.83, 200.0]
["2026-09-25T15:03:55.446843+00:00", "trade", 9.83, 100.0]
["2026-09-25T15:03:55.446897+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:55.446912+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:55.446947+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:55.446947+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:55.446977+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:55.446987+00:00", "quote", 9.83, 9.84]
["2026-09-25T15:03:55.447087+00:00", "quote", 9.83, 9.83]
["2026-09-25T15:03:55.447157+00:00", "quote", 9.83, 9.83]
["2026-09-25T15:03:55.447213+00:00", "trade", 9.83, 100.0]
["2026-09-25T15:03:55.447238+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:03:55.447252+00:00", "trade", 9.83, 100.0]
["2026-09-25T15:03:55.447258+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:03:55.447279+00:00", "trade", 9.83, 47.0]
["2026-09-25T15:03:55.447417+00:00", "trade", 9.83, 41.0]
["2026-09-25T15:03:55.447691+00:00", "trade", 9.835, 39.0]
["2026-09-25T15:03:55.447721+00:00", "trade", 9.835, 27.0]
["2026-09-25T15:03:55.447879+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:03:55.448020+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:03:55.448075+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:03:55.448095+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:03:55.448100+00:00", "trade", 9.8319, 1.0]
["2026-09-25T15:03:55.448155+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:03:55.470620+00:00", "trade", 9.825, 6.0]
["2026-09-25T15:03:55.491902+00:00", "trade", 9.83, 39.0]
["2026-09-25T15:03:55.491905+00:00", "trade", 9.83, 27.0]
["2026-09-25T15:03:55.496220+00:00", "trade", 9.82, 100.0]
["2026-09-25T15:03:55.496247+00:00", "trade", 9.82, 110.0]
["2026-09-25T15:03:55.496800+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:03:55.496851+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:03:55.496911+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:03:55.693117+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:03:55.722798+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:03:56.430820+00:00", "trade", 9.7893, 200.0]
["2026-09-25T15:03:56.482982+00:00", "trade", 9.825, 100.0]
["2026-09-25T15:03:58.742469+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:03:58.742950+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:03:58.742950+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:03:58.742950+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:03:58.743306+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:03:58.979402+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:03:58.979412+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:03:59.759676+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:03:59.997292+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:00.119958+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:00.120955+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:00.248694+00:00", "trade", 9.825, 80.0]
["2026-09-25T15:04:00.248697+00:00", "trade", 9.825, 200.0]
["2026-09-25T15:04:00.249109+00:00", "trade", 9.825, 20.0]
["2026-09-25T15:04:00.249556+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:00.262632+00:00", "trade", 9.825, 100.0]
["2026-09-25T15:04:00.263747+00:00", "trade", 9.825, 100.0]
["2026-09-25T15:04:00.264418+00:00", "trade", 9.825, 100.0]
["2026-09-25T15:04:00.266679+00:00", "trade", 9.825, 100.0]
["2026-09-25T15:04:00.279809+00:00", "trade", 9.825, 100.0]
["2026-09-25T15:04:00.338968+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:00.529898+00:00", "trade", 9.825, 100.0]
["2026-09-25T15:04:00.667709+00:00", "trade", 9.8273, 18.0]
["2026-09-25T15:04:01.806746+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:02.231481+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:02.231882+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:02.305828+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:03.929156+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:04.038069+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:04.038510+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:04.123182+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:04.610655+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:04.646145+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:05.247254+00:00", "trade", 9.825, 20.0]
["2026-09-25T15:04:05.248953+00:00", "trade", 9.825, 80.0]
["2026-09-25T15:04:05.258432+00:00", "trade", 9.825, 20.0]
["2026-09-25T15:04:05.500004+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:05.502179+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:05.502224+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:05.502665+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:05.502705+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:05.503146+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:05.806045+00:00", "trade", 9.825, 100.0]
["2026-09-25T15:04:05.807444+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:06.566774+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:06.567170+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:06.912235+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:06.912390+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:07.516872+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:08.810862+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:08.881084+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:09.171790+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:10.249679+00:00", "trade", 9.825, 100.0]
["2026-09-25T15:04:10.267364+00:00", "trade", 9.825, 100.0]
["2026-09-25T15:04:10.267364+00:00", "trade", 9.825, 300.0]
["2026-09-25T15:04:10.268326+00:00", "trade", 9.825, 100.0]
["2026-09-25T15:04:10.269036+00:00", "trade", 9.825, 100.0]
["2026-09-25T15:04:10.271077+00:00", "trade", 9.825, 100.0]
["2026-09-25T15:04:10.567699+00:00", "trade", 9.825, 80.0]
["2026-09-25T15:04:11.510079+00:00", "trade", 9.825, 100.0]
["2026-09-25T15:04:11.732651+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:12.138861+00:00", "trade", 9.8277, 10.0]
["2026-09-25T15:04:14.124255+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:14.290520+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:16.837428+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:16.840189+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:17.147730+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:19.455610+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:19.456688+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:19.699364+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:19.718841+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:20.180708+00:00", "trade", 9.8263, 10.0]
["2026-09-25T15:04:20.223771+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:20.408196+00:00", "trade", 9.82, 10.0]
["2026-09-25T15:04:20.408204+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:20.408205+00:00", "trade", 9.82, 100.0]
["2026-09-25T15:04:20.408229+00:00", "trade", 9.82, 5.0]
["2026-09-25T15:04:20.408229+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:20.408232+00:00", "trade", 9.82, 5.0]
["2026-09-25T15:04:20.408259+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:20.408264+00:00", "quote", 9.82, 9.82]
["2026-09-25T15:04:20.408307+00:00", "trade", 9.82, 30.0]
["2026-09-25T15:04:20.408310+00:00", "trade", 9.82, 5.0]
["2026-09-25T15:04:20.408324+00:00", "quote", 9.82, 9.82]
["2026-09-25T15:04:20.408394+00:00", "quote", 9.82, 9.82]
["2026-09-25T15:04:20.408424+00:00", "quote", 9.82, 9.82]
["2026-09-25T15:04:20.408705+00:00", "quote", 9.82, 9.82]
["2026-09-25T15:04:20.408710+00:00", "quote", 9.82, 9.82]
["2026-09-25T15:04:20.408715+00:00", "quote", 9.82, 9.82]
["2026-09-25T15:04:20.408719+00:00", "trade", 9.82, 150.0]
["2026-09-25T15:04:20.408740+00:00", "trade", 9.82, 130.0]
["2026-09-25T15:04:20.408746+00:00", "trade", 9.82, 150.0]
["2026-09-25T15:04:20.408764+00:00", "trade", 9.82, 150.0]
["2026-09-25T15:04:20.408794+00:00", "trade", 9.82, 20.0]
["2026-09-25T15:04:20.408824+00:00", "trade", 9.82, 20.0]
["2026-09-25T15:04:20.408885+00:00", "trade", 9.82, 100.0]
["2026-09-25T15:04:20.408911+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:04:20.408924+00:00", "trade", 9.825, 300.0]
["2026-09-25T15:04:20.408966+00:00", "trade", 9.82, 150.0]
["2026-09-25T15:04:20.408972+00:00", "trade", 9.82, 175.0]
["2026-09-25T15:04:20.409002+00:00", "trade", 9.82, 75.0]
["2026-09-25T15:04:20.409347+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:04:20.409387+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:04:20.409592+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:04:20.409707+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:04:20.410068+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:04:20.410149+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:04:20.410214+00:00", "trade", 9.823, 20.0]
["2026-09-25T15:04:20.437651+00:00", "trade", 9.82, 300.0]
["2026-09-25T15:04:20.437651+00:00", "trade", 9.82, 100.0]
["2026-09-25T15:04:20.437729+00:00", "trade", 9.82, 100.0]
["2026-09-25T15:04:20.437769+00:00", "quote", 9.82, 9.82]
["2026-09-25T15:04:20.437774+00:00", "quote", 9.82, 9.82]
["2026-09-25T15:04:20.438115+00:00", "quote", 9.82, 9.82]
["2026-09-25T15:04:20.438396+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:20.438576+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:20.438616+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:20.438676+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:20.438676+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:20.438792+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:20.438792+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:20.438832+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:20.438872+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:20.439072+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:20.439158+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:20.439549+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:20.439679+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:20.442721+00:00", "quote", 9.81, 9.83]
["2026-09-25T15:04:20.463257+00:00", "trade", 9.815, 100.0]
["2026-09-25T15:04:20.491265+00:00", "trade", 9.82, 64.0]
["2026-09-25T15:04:20.507886+00:00", "quote", 9.81, 9.83]
["2026-09-25T15:04:21.085794+00:00", "quote", 9.81, 9.83]
["2026-09-25T15:04:21.327308+00:00", "quote", 9.81, 9.83]
["2026-09-25T15:04:21.993326+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:21.993481+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:21.996463+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:21.999145+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:21.999581+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:22.000027+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:22.199025+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:23.029428+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:23.460854+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:23.565883+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:24.085017+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:25.449707+00:00", "trade", 9.8234, 5.0]
["2026-09-25T15:04:27.497352+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:27.498469+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:27.500013+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:28.857935+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:29.143559+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:29.157321+00:00", "trade", 9.825, 100.0]
["2026-09-25T15:04:29.158394+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:29.231736+00:00", "trade", 9.7926, 80.0]
["2026-09-25T15:04:29.997343+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:32.168212+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:34.306489+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:34.306509+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:34.307136+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:34.417067+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:35.921933+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:35.922710+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:35.923753+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:39.412247+00:00", "trade", 9.825, 2.0]
["2026-09-25T15:04:39.777807+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:39.786227+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:39.816780+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:39.817386+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:39.818218+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:40.424734+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:40.425740+00:00", "trade", 9.825, 22.0]
["2026-09-25T15:04:40.425779+00:00", "trade", 9.825, 78.0]
["2026-09-25T15:04:40.431017+00:00", "trade", 9.825, 100.0]
["2026-09-25T15:04:41.741629+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:41.742165+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:41.750806+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:41.751287+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:43.029863+00:00", "trade", 9.83, 8.0]
["2026-09-25T15:04:44.663688+00:00", "trade", 9.825, 100.0]
["2026-09-25T15:04:44.664917+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:44.671377+00:00", "trade", 9.825, 100.0]
["2026-09-25T15:04:44.672755+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:44.867979+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:44.869132+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:45.103444+00:00", "trade", 9.825, 100.0]
["2026-09-25T15:04:45.274505+00:00", "trade", 9.825, 100.0]
["2026-09-25T15:04:47.333935+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:47.333940+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:04:47.334270+00:00", "quote", 9.81, 9.83]
["2026-09-25T15:04:47.402738+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:04:47.402818+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:04:47.402823+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:04:47.402888+00:00", "trade", 9.82, 25.0]
["2026-09-25T15:04:47.404449+00:00", "trade", 9.82, 15.0]
["2026-09-25T15:04:47.405084+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:04:47.405089+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:04:47.405485+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:04:47.405906+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:04:47.407180+00:00", "trade", 9.82, 100.0]
["2026-09-25T15:04:47.408176+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:04:47.439791+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:04:47.441656+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:04:47.505988+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:04:48.159166+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:04:48.450433+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:04:49.215276+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:04:50.182704+00:00", "trade", 9.8215, 9.0]
["2026-09-25T15:04:50.411701+00:00", "trade", 9.8218, 14.0]
["2026-09-25T15:04:51.730909+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:04:51.730975+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:04:55.451706+00:00", "trade", 9.8242, 1.0]
["2026-09-25T15:04:59.997365+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:05:00.989950+00:00", "trade", 9.8225, 2.0]
["2026-09-25T15:05:03.196369+00:00", "trade", 9.8138, 90.0]
["2026-09-25T15:05:03.197331+00:00", "trade", 9.8138, 98.0]
["2026-09-25T15:05:03.199776+00:00", "trade", 9.8138, 89.0]
["2026-09-25T15:05:03.928726+00:00", "trade", 9.815, 1.0]
["2026-09-25T15:05:04.566737+00:00", "trade", 9.8138, 100.0]
["2026-09-25T15:05:05.744796+00:00", "trade", 9.82, 200.0]
["2026-09-25T15:05:05.744799+00:00", "trade", 9.82, 100.0]
["2026-09-25T15:05:05.744803+00:00", "trade", 9.82, 100.0]
["2026-09-25T15:05:05.744803+00:00", "trade", 9.82, 200.0]
["2026-09-25T15:05:05.744804+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:05:05.744806+00:00", "trade", 9.82, 140.0]
["2026-09-25T15:05:05.744806+00:00", "trade", 9.82, 100.0]
["2026-09-25T15:05:05.744829+00:00", "quote", 9.82, 9.82]
["2026-09-25T15:05:05.744884+00:00", "quote", 9.82, 9.82]
["2026-09-25T15:05:05.744894+00:00", "quote", 9.82, 9.82]
["2026-09-25T15:05:05.745065+00:00", "quote", 9.82, 9.82]
["2026-09-25T15:05:05.745413+00:00", "trade", 9.82, 145.0]
["2026-09-25T15:05:05.745413+00:00", "trade", 9.82, 100.0]
["2026-09-25T15:05:05.745416+00:00", "trade", 9.82, 100.0]
["2026-09-25T15:05:05.745416+00:00", "trade", 9.82, 100.0]
["2026-09-25T15:05:05.745486+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:05.745512+00:00", "trade", 9.82, 100.0]
["2026-09-25T15:05:05.745512+00:00", "trade", 9.82, 200.0]
["2026-09-25T15:05:05.745967+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:05.746007+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:05.746007+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:05.746087+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:05.746208+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:05.746213+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:05.746248+00:00", "quote", 9.81, 9.83]
["2026-09-25T15:05:05.746328+00:00", "quote", 9.81, 9.83]
["2026-09-25T15:05:05.746368+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:05.746644+00:00", "quote", 9.81, 9.83]
["2026-09-25T15:05:05.746719+00:00", "quote", 9.81, 9.83]
["2026-09-25T15:05:05.746719+00:00", "quote", 9.81, 9.83]
["2026-09-25T15:05:05.746724+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:05.746884+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:05.747050+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:05.747090+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:05.747090+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:05.747205+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:05.747365+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:05.747566+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:05.747566+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:05.747776+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:05.747836+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:05.747887+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:05.748448+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:05.751520+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:05.751560+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:05.848340+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:05.848636+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:05.849719+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:06.005529+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:06.005534+00:00", "quote", 9.81, 9.83]
["2026-09-25T15:05:06.006010+00:00", "quote", 9.81, 9.83]
["2026-09-25T15:05:06.006010+00:00", "quote", 9.81, 9.83]
["2026-09-25T15:05:06.006050+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:06.006291+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:06.006451+00:00", "quote", 9.81, 9.83]
["2026-09-25T15:05:06.006491+00:00", "quote", 9.81, 9.83]
["2026-09-25T15:05:06.006531+00:00", "quote", 9.81, 9.83]
["2026-09-25T15:05:06.006571+00:00", "trade", 9.82, 100.0]
["2026-09-25T15:05:06.006571+00:00", "quote", 9.81, 9.83]
["2026-09-25T15:05:06.006732+00:00", "quote", 9.81, 9.83]
["2026-09-25T15:05:06.006772+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:06.006852+00:00", "quote", 9.81, 9.83]
["2026-09-25T15:05:06.006852+00:00", "quote", 9.81, 9.83]
["2026-09-25T15:05:06.006882+00:00", "quote", 9.81, 9.83]
["2026-09-25T15:05:06.007248+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:06.007609+00:00", "quote", 9.81, 9.83]
["2026-09-25T15:05:06.007689+00:00", "quote", 9.81, 9.83]
["2026-09-25T15:05:06.008050+00:00", "quote", 9.81, 9.83]
["2026-09-25T15:05:06.008290+00:00", "quote", 9.81, 9.83]
["2026-09-25T15:05:06.104294+00:00", "quote", 9.81, 9.83]
["2026-09-25T15:05:06.104344+00:00", "quote", 9.81, 9.83]
["2026-09-25T15:05:06.106096+00:00", "trade", 9.82, 100.0]
["2026-09-25T15:05:07.471611+00:00", "trade", 9.82, 100.0]
["2026-09-25T15:05:08.392880+00:00", "trade", 9.7964, 6.0]
["2026-09-25T15:05:08.740819+00:00", "quote", 9.81, 9.83]
["2026-09-25T15:05:08.741300+00:00", "quote", 9.81, 9.83]
["2026-09-25T15:05:10.095840+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:10.095850+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:10.095915+00:00", "trade", 9.83, 100.0]
["2026-09-25T15:05:10.095918+00:00", "trade", 9.83, 85.0]
["2026-09-25T15:05:10.095940+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:10.096782+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:10.096782+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:10.096937+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:10.097098+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:10.098701+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:10.100741+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:10.102611+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:10.102705+00:00", "trade", 9.825, 100.0]
["2026-09-25T15:05:10.103503+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:10.103548+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:10.103977+00:00", "trade", 9.8203, 20.0]
["2026-09-25T15:05:10.115757+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:10.115867+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:10.579183+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:10.581419+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:10.581850+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:11.063179+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:11.632757+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:12.169436+00:00", "trade", 9.8205, 6.0]
["2026-09-25T15:05:12.654134+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:12.662855+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:12.666349+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:12.695428+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:13.177764+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:15.115093+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:15.116652+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:15.247055+00:00", "trade", 9.825, 200.0]
["2026-09-25T15:05:15.249004+00:00", "trade", 9.825, 100.0]
["2026-09-25T15:05:15.253048+00:00", "trade", 9.825, 100.0]
["2026-09-25T15:05:15.891107+00:00", "trade", 9.7969, 6.0]
["2026-09-25T15:05:16.729735+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:16.729971+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:17.206002+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:17.590772+00:00", "quote", 9.82, 9.83]
["2026-09-25T15:05:19.110706+00:00", "trade", 9.825, 4.0]
["2026-09-25T15:05:19.113307+00:00", "trade", 9.82, 120.0]
["2026-09-25T15:05:19.113350+00:00", "quote", 9.82, 9.82]
["2026-09-25T15:05:19.113373+00:00", "trade", 9.82, 140.0]
["2026-09-25T15:05:19.113415+00:00", "quote", 9.82, 9.82]
["2026-09-25T15:05:19.113486+00:00", "quote", 9.82, 9.82]
["2026-09-25T15:05:19.113506+00:00", "quote", 9.82, 9.82]
["2026-09-25T15:05:19.113506+00:00", "quote", 9.82, 9.82]
["2026-09-25T15:05:19.113576+00:00", "trade", 9.82, 12.0]
["2026-09-25T15:05:19.113578+00:00", "trade", 9.82, 20.0]
["2026-09-25T15:05:19.113661+00:00", "quote", 9.82, 9.82]
["2026-09-25T15:05:19.113711+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:05:19.113721+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:05:19.113796+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:05:19.113836+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:05:19.114053+00:00", "trade", 9.82, 190.0]
["2026-09-25T15:05:19.114072+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:05:19.114080+00:00", "trade", 9.82, 15.0]
["2026-09-25T15:05:19.114083+00:00", "trade", 9.82, 58.0]
["2026-09-25T15:05:19.114086+00:00", "trade", 9.82, 12.0]
["2026-09-25T15:05:19.114086+00:00", "trade", 9.82, 22.0]
["2026-09-25T15:05:19.114267+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:05:19.114313+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:05:19.114348+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:05:19.114749+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:05:19.116352+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:05:19.124231+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:05:19.408467+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:05:19.408534+00:00", "trade", 9.815, 100.0]
["2026-09-25T15:05:19.409404+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:05:20.184708+00:00", "trade", 9.8206, 11.0]
["2026-09-25T15:05:20.564649+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:05:25.453704+00:00", "trade", 9.8206, 4.0]
["2026-09-25T15:05:26.050250+00:00", "trade", 9.8207, 6.0]
["2026-09-25T15:05:29.997382+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:05:32.115704+00:00", "trade", 9.8226, 1.0]
["2026-09-25T15:05:34.804349+00:00", "trade", 9.82, 1.0]
["2026-09-25T15:05:37.032948+00:00", "trade", 9.815, 2.0]
["2026-09-25T15:05:37.036334+00:00", "trade", 9.815, 7.0]
["2026-09-25T15:05:40.105717+00:00", "trade", 9.8213, 9.0]
["2026-09-25T15:05:40.249807+00:00", "trade", 9.815, 300.0]
["2026-09-25T15:05:40.257473+00:00", "trade", 9.815, 300.0]
["2026-09-25T15:05:40.258480+00:00", "trade", 9.815, 100.0]
["2026-09-25T15:05:40.259190+00:00", "trade", 9.815, 100.0]
["2026-09-25T15:05:40.271311+00:00", "trade", 9.815, 4.0]
["2026-09-25T15:05:40.324394+00:00", "trade", 9.815, 200.0]
["2026-09-25T15:05:40.324923+00:00", "trade", 9.815, 100.0]
["2026-09-25T15:05:40.325013+00:00", "trade", 9.815, 100.0]
["2026-09-25T15:05:40.353097+00:00", "trade", 9.815, 4.0]
["2026-09-25T15:05:40.354594+00:00", "trade", 9.81, 75.0]
["2026-09-25T15:05:40.355325+00:00", "trade", 9.81, 25.0]
["2026-09-25T15:05:40.356044+00:00", "trade", 9.81, 75.0]
["2026-09-25T15:05:40.356357+00:00", "trade", 9.81, 75.0]
["2026-09-25T15:05:40.361315+00:00", "trade", 9.815, 215.0]
["2026-09-25T15:05:40.366172+00:00", "trade", 9.81, 50.0]
["2026-09-25T15:05:40.659516+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:05:41.925765+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:05:45.615215+00:00", "trade", 9.815, 25.0]
["2026-09-25T15:05:46.063981+00:00", "trade", 9.815, 1.0]
["2026-09-25T15:05:50.186704+00:00", "trade", 9.8142, 5.0]
["2026-09-25T15:05:55.455703+00:00", "trade", 9.8142, 2.0]
["2026-09-25T15:05:56.711127+00:00", "trade", 9.8205, 1.0]
["2026-09-25T15:05:59.997419+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:06:04.498060+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:06:04.597594+00:00", "trade", 9.815, 4.0]
["2026-09-25T15:06:04.676398+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:06:05.069915+00:00", "trade", 9.8187, 2.0]
["2026-09-25T15:06:06.810741+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:06:06.810758+00:00", "trade", 9.81, 95.0]
["2026-09-25T15:06:06.810809+00:00", "trade", 9.81, 100.0]
["2026-09-25T15:06:06.810811+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:06:06.810815+00:00", "trade", 9.81, 200.0]
["2026-09-25T15:06:06.810815+00:00", "trade", 9.81, 10.0]
["2026-09-25T15:06:06.810818+00:00", "trade", 9.81, 200.0]
["2026-09-25T15:06:06.810818+00:00", "trade", 9.81, 100.0]
["2026-09-25T15:06:06.810818+00:00", "trade", 9.81, 90.0]
["2026-09-25T15:06:06.810836+00:00", "trade", 9.81, 140.0]
["2026-09-25T15:06:06.810842+00:00", "trade", 9.81, 10.0]
["2026-09-25T15:06:06.810845+00:00", "trade", 9.81, 22.0]
["2026-09-25T15:06:06.810848+00:00", "trade", 9.81, 58.0]
["2026-09-25T15:06:06.810848+00:00", "trade", 9.81, 4.0]
["2026-09-25T15:06:06.810881+00:00", "quote", 9.81, 9.81]
["2026-09-25T15:06:06.810926+00:00", "quote", 9.81, 9.81]
["2026-09-25T15:06:06.810931+00:00", "quote", 9.81, 9.81]
["2026-09-25T15:06:06.810986+00:00", "quote", 9.81, 9.81]
["2026-09-25T15:06:06.811002+00:00", "quote", 9.81, 9.81]
["2026-09-25T15:06:06.811122+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:06.811222+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:06.811443+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:06.811523+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:06.811613+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:06.811733+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:06.811758+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:06.811813+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:06.811852+00:00", "trade", 9.81, 100.0]
["2026-09-25T15:06:06.811929+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:06.812014+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:06.812093+00:00", "trade", 9.813, 20.0]
["2026-09-25T15:06:06.812209+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:06.812209+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:06.813642+00:00", "trade", 9.81, 75.0]
["2026-09-25T15:06:06.815532+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:06.815738+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:06.816018+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:06.816174+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:06.816615+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:06.816655+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:06.817131+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:06.918567+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:06:06.918647+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:06:06.919008+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:06:06.919048+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:06.919048+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:06.919444+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:06.919529+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:06.919570+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:06.919925+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:06.920006+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:08.792766+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:08.833969+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:08.854863+00:00", "trade", 9.805, 10.0]
["2026-09-25T15:06:09.248519+00:00", "trade", 9.8012, 1.0]
["2026-09-25T15:06:09.417626+00:00", "trade", 9.805, 10.0]
["2026-09-25T15:06:09.747129+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:06:09.747445+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:06:09.747606+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:06:09.747646+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:09.747646+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:09.747686+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:09.748047+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:09.748127+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:09.748167+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:09.748367+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:09.748488+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:09.748568+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:09.787180+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:10.015342+00:00", "trade", 9.805, 2.0]
["2026-09-25T15:06:10.046225+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:06:10.046706+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:06:10.046726+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:10.046747+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:10.047223+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:10.314959+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:10.758315+00:00", "trade", 9.8189, 52.0]
["2026-09-25T15:06:12.191593+00:00", "trade", 9.8149, 10.0]
["2026-09-25T15:06:12.739320+00:00", "trade", 9.8149, 3.0]
["2026-09-25T15:06:13.565970+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:06:13.566411+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:06:13.566426+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:13.566882+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:13.566928+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:13.566928+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:13.566968+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:13.795004+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:06:13.795481+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:06:13.795561+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:13.795601+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:13.796082+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:13.915561+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:15.634772+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:16.163478+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.354392+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.354452+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.355008+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.355168+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:06:19.355559+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:06:19.355605+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:06:19.355690+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:06:19.355720+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.355730+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:06:19.355765+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:06:19.355790+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.356321+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.356321+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.356792+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.356812+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.357293+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.357319+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.357770+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.357795+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.357855+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.357860+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.358296+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.358296+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.358747+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.358797+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.359243+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.359243+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.359729+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.359769+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.360230+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.360251+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.360727+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.360767+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.361213+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.361233+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.361709+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.361714+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.362195+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.362266+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.362681+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.362747+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.363178+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.363213+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.363659+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.363694+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.364205+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.364230+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.364691+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.364721+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.365212+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.365212+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.365688+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.365688+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.366160+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.366175+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.366656+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.366656+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.367132+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.367147+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.367653+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.367653+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.368129+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.368159+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.368605+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.368686+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.368906+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.369087+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.369177+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.369578+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.369613+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.370054+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.370094+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.370550+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.370570+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.371051+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.371051+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.371533+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.371533+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.372013+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.372029+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.372495+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.372505+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.372996+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.372996+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.373472+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.373497+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.373973+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.373973+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.374449+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.374454+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.374936+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.374950+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.375437+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:19.375437+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.001720+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.002657+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.003735+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.004767+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.004983+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.005659+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.006341+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.006847+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.006897+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.007118+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.007489+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.007504+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.007679+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.007724+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.008181+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.008181+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.008657+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.008662+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.009143+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.009183+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.009654+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.009654+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.010100+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.010145+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.010621+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.010621+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.011102+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.011102+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.011624+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.012065+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.012085+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.012526+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.012571+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.012982+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.013047+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.013047+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.013538+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.013538+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.014014+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.014024+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.014505+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.014505+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.014976+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.015012+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.015498+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.015498+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.015964+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.015984+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.016445+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.016465+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.016941+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.016941+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.017427+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.017427+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.017944+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.018360+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.018420+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.018856+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.018901+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.019307+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.019377+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.019402+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.019894+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.019894+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.020374+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.020425+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.020891+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.020896+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.021387+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.021387+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.021863+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.021868+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.022344+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.022364+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.022855+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.022860+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.023342+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.023346+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.023828+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.024309+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.024309+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.024740+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:20.188711+00:00", "trade", 9.8099, 4.0]
["2026-09-25T15:06:22.001473+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:22.049976+00:00", "trade", 9.805, 100.0]
["2026-09-25T15:06:25.457716+00:00", "trade", 9.8096, 1.0]
["2026-09-25T15:06:26.072750+00:00", "trade", 9.8214, 13.0]
["2026-09-25T15:06:27.120969+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:27.121841+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:27.127254+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:06:27.127740+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:06:27.127816+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:27.128056+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:27.128297+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:27.370282+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:27.371774+00:00", "trade", 9.805, 100.0]
["2026-09-25T15:06:27.372310+00:00", "trade", 9.805, 100.0]
["2026-09-25T15:06:29.997441+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:30.072735+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:30.425648+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:30.771746+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:30.772482+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:30.772488+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:30.772488+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:36.614582+00:00", "trade", 9.81, 5.0]
["2026-09-25T15:06:36.614582+00:00", "trade", 9.81, 100.0]
["2026-09-25T15:06:36.614595+00:00", "trade", 9.81, 200.0]
["2026-09-25T15:06:36.614596+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:06:36.614598+00:00", "trade", 9.81, 200.0]
["2026-09-25T15:06:36.614601+00:00", "trade", 9.81, 69.0]
["2026-09-25T15:06:36.614676+00:00", "trade", 9.81, 100.0]
["2026-09-25T15:06:36.614715+00:00", "trade", 9.81, 100.0]
["2026-09-25T15:06:36.615198+00:00", "quote", 9.81, 9.81]
["2026-09-25T15:06:36.615232+00:00", "trade", 9.81, 73.0]
["2026-09-25T15:06:36.615271+00:00", "trade", 9.81, 100.0]
["2026-09-25T15:06:36.615293+00:00", "quote", 9.81, 9.81]
["2026-09-25T15:06:36.615303+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:06:36.615368+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:06:36.615368+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:06:36.615430+00:00", "trade", 9.81, 6.0]
["2026-09-25T15:06:36.615910+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:06:36.616135+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:06:36.616175+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:06:36.616180+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:06:36.621884+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:06:36.665437+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:06:36.665773+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:06:36.665823+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:06:36.665878+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:06:36.665958+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:06:36.665958+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:06:36.666435+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:06:36.666956+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:06:36.721320+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:06:36.813704+00:00", "trade", 9.8091, 14.0]
["2026-09-25T15:06:36.980341+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:06:38.030191+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:06:38.051406+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:06:39.651178+00:00", "trade", 9.8113, 1.0]
["2026-09-25T15:06:40.178060+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:06:41.304086+00:00", "trade", 9.815, 150.0]
["2026-09-25T15:06:41.317811+00:00", "trade", 9.815, 100.0]
["2026-09-25T15:06:41.472441+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:06:41.492168+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:06:42.438262+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:06:44.023464+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:06:45.269526+00:00", "trade", 9.815, 100.0]
["2026-09-25T15:06:50.190701+00:00", "trade", 9.8102, 5.0]
["2026-09-25T15:06:54.890801+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:06:54.892510+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:06:55.459703+00:00", "trade", 9.8105, 2.0]
["2026-09-25T15:06:56.312495+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:06:57.174463+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:06:59.997472+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:07:00.250671+00:00", "trade", 9.815, 100.0]
["2026-09-25T15:07:00.258916+00:00", "trade", 9.815, 100.0]
["2026-09-25T15:07:00.586813+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:07:00.617741+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:07:05.433693+00:00", "trade", 9.815, 100.0]
["2026-09-25T15:07:06.815702+00:00", "trade", 9.815, 5.0]
["2026-09-25T15:07:08.594975+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:07:09.983655+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:07:10.737611+00:00", "trade", 9.815, 100.0]
["2026-09-25T15:07:10.793132+00:00", "trade", 9.82, 40.0]
["2026-09-25T15:07:11.006912+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:07:11.055452+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:07:14.570881+00:00", "trade", 9.8193, 30.0]
["2026-09-25T15:07:17.377081+00:00", "trade", 9.8115, 14.0]
["2026-09-25T15:07:19.221143+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:07:19.751679+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:07:20.192705+00:00", "trade", 9.8156, 1.0]
["2026-09-25T15:07:23.016909+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:07:23.311199+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:07:23.312156+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:07:24.749940+00:00", "trade", 9.8118, 1.0]
["2026-09-25T15:07:25.397505+00:00", "trade", 9.815, 100.0]
["2026-09-25T15:07:25.461704+00:00", "trade", 9.8155, 1.0]
["2026-09-25T15:07:27.153672+00:00", "trade", 9.82, 20.0]
["2026-09-25T15:07:29.746202+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:07:29.746688+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:07:29.997499+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:07:30.196236+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:07:31.435067+00:00", "trade", 9.815, 100.0]
["2026-09-25T15:07:31.799579+00:00", "trade", 9.8128, 22.0]
["2026-09-25T15:07:31.854357+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:07:31.857449+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:07:35.518622+00:00", "trade", 9.82, 20.0]
["2026-09-25T15:07:36.817709+00:00", "trade", 9.816, 4.0]
["2026-09-25T15:07:38.068235+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:07:38.069071+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:07:39.813784+00:00", "trade", 9.82, 34.0]
["2026-09-25T15:07:40.177593+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:07:43.250035+00:00", "trade", 9.8081, 100.0]
["2026-09-25T15:07:46.068558+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:07:46.069224+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:07:47.822717+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:07:47.824807+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:07:49.045023+00:00", "trade", 9.815, 100.0]
["2026-09-25T15:07:49.059271+00:00", "trade", 9.815, 100.0]
["2026-09-25T15:07:49.059325+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:07:49.060318+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:07:49.393988+00:00", "trade", 9.815, 1.0]
["2026-09-25T15:07:50.194701+00:00", "trade", 9.8156, 1.0]
["2026-09-25T15:07:52.017766+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:07:52.149992+00:00", "trade", 9.8085, 40.0]
["2026-09-25T15:07:52.534808+00:00", "trade", 9.8085, 24.0]
["2026-09-25T15:07:54.187295+00:00", "trade", 9.815, 100.0]
["2026-09-25T15:07:57.492874+00:00", "trade", 9.815, 152.0]
["2026-09-25T15:07:57.493232+00:00", "trade", 9.815, 1.0]
["2026-09-25T15:07:57.494110+00:00", "trade", 9.815, 17.0]
["2026-09-25T15:07:57.494122+00:00", "trade", 9.8155, 1.0]
["2026-09-25T15:07:59.997521+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:02.364208+00:00", "trade", 9.815, 2.0]
["2026-09-25T15:08:04.767662+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:04.770534+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:06.819711+00:00", "trade", 9.8153, 4.0]
["2026-09-25T15:08:06.847625+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:07.775241+00:00", "trade", 9.815, 13.0]
["2026-09-25T15:08:07.779111+00:00", "trade", 9.815, 1.0]
["2026-09-25T15:08:08.230872+00:00", "trade", 9.8125, 2.0]
["2026-09-25T15:08:09.513396+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:09.515285+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:09.713356+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:10.390869+00:00", "trade", 9.815, 100.0]
["2026-09-25T15:08:10.566468+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:10.616638+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:11.704423+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:11.712136+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:11.715043+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:13.112324+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:13.114143+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:15.280922+00:00", "trade", 9.815, 100.0]
["2026-09-25T15:08:17.400486+00:00", "trade", 9.8149, 13.0]
["2026-09-25T15:08:19.385442+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:19.488322+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:19.489334+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:19.489775+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:19.994530+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:20.167932+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:20.196702+00:00", "trade", 9.815, 2.0]
["2026-09-25T15:08:20.252578+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:20.252665+00:00", "trade", 9.815, 100.0]
["2026-09-25T15:08:20.252665+00:00", "trade", 9.815, 100.0]
["2026-09-25T15:08:20.253396+00:00", "trade", 9.815, 100.0]
["2026-09-25T15:08:20.253453+00:00", "trade", 9.815, 44.0]
["2026-09-25T15:08:20.263304+00:00", "trade", 9.815, 100.0]
["2026-09-25T15:08:20.263503+00:00", "trade", 9.815, 100.0]
["2026-09-25T15:08:20.264306+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:20.264357+00:00", "trade", 9.815, 100.0]
["2026-09-25T15:08:20.264441+00:00", "trade", 9.815, 100.0]
["2026-09-25T15:08:20.265048+00:00", "trade", 9.815, 100.0]
["2026-09-25T15:08:20.267078+00:00", "trade", 9.815, 100.0]
["2026-09-25T15:08:20.267349+00:00", "trade", 9.815, 100.0]
["2026-09-25T15:08:20.478781+00:00", "trade", 9.815, 100.0]
["2026-09-25T15:08:20.478781+00:00", "trade", 9.815, 100.0]
["2026-09-25T15:08:20.478872+00:00", "trade", 9.815, 300.0]
["2026-09-25T15:08:20.478911+00:00", "trade", 9.815, 300.0]
["2026-09-25T15:08:20.479464+00:00", "trade", 9.815, 100.0]
["2026-09-25T15:08:20.479494+00:00", "trade", 9.815, 200.0]
["2026-09-25T15:08:20.480204+00:00", "trade", 9.815, 56.0]
["2026-09-25T15:08:21.058460+00:00", "trade", 9.81, 75.0]
["2026-09-25T15:08:21.058538+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:21.058548+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:21.059714+00:00", "trade", 9.8148, 20.0]
["2026-09-25T15:08:21.711330+00:00", "trade", 9.815, 300.0]
["2026-09-25T15:08:22.225699+00:00", "trade", 9.815, 23.0]
["2026-09-25T15:08:23.001135+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:24.193699+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:25.254841+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:25.254918+00:00", "trade", 9.815, 100.0]
["2026-09-25T15:08:25.254921+00:00", "trade", 9.815, 300.0]
["2026-09-25T15:08:25.254921+00:00", "trade", 9.815, 100.0]
["2026-09-25T15:08:25.255808+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:25.284485+00:00", "trade", 9.815, 100.0]
["2026-09-25T15:08:25.289434+00:00", "trade", 9.815, 200.0]
["2026-09-25T15:08:25.290460+00:00", "trade", 9.815, 300.0]
["2026-09-25T15:08:25.292108+00:00", "trade", 9.815, 100.0]
["2026-09-25T15:08:25.816115+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:26.001736+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:27.495709+00:00", "trade", 9.8149, 4.0]
["2026-09-25T15:08:28.378259+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:28.381056+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:28.935709+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:29.997547+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:30.529622+00:00", "trade", 9.8158, 32.0]
["2026-09-25T15:08:31.521890+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:31.613899+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:31.995992+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:32.010173+00:00", "trade", 9.815, 4.0]
["2026-09-25T15:08:32.015471+00:00", "trade", 9.815, 1.0]
["2026-09-25T15:08:34.125693+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:38.930270+00:00", "trade", 9.8096, 7.0]
["2026-09-25T15:08:38.971458+00:00", "trade", 9.81, 100.0]
["2026-09-25T15:08:44.419732+00:00", "trade", 9.81, 100.0]
["2026-09-25T15:08:44.419733+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:44.419813+00:00", "quote", 9.81, 9.82]
["2026-09-25T15:08:44.419924+00:00", "trade", 9.81, 60.0]
["2026-09-25T15:08:44.420795+00:00", "quote", 9.81, 9.81]
["2026-09-25T15:08:44.420961+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:08:44.421166+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:08:44.421226+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:08:44.421281+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:08:44.421918+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:08:44.421996+00:00", "trade", 9.81, 8.0]
["2026-09-25T15:08:44.421999+00:00", "trade", 9.81, 20.0]
["2026-09-25T15:08:44.422002+00:00", "trade", 9.81, 60.0]
["2026-09-25T15:08:44.422198+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:08:44.422850+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:08:44.459452+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:08:44.460053+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:08:44.460093+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:08:44.469376+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:08:44.773387+00:00", "trade", 9.805, 10.0]
["2026-09-25T15:08:47.490851+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:08:48.299884+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:08:49.639825+00:00", "trade", 9.805, 100.0]
["2026-09-25T15:08:50.198704+00:00", "trade", 9.8143, 13.0]
["2026-09-25T15:08:50.200288+00:00", "trade", 9.805, 100.0]
["2026-09-25T15:08:51.061701+00:00", "trade", 9.8132, 17.0]
["2026-09-25T15:08:51.709432+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:08:52.201486+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:08:55.639231+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:08:57.497704+00:00", "trade", 9.8086, 1.0]
["2026-09-25T15:08:59.285946+00:00", "trade", 9.8167, 29.0]
["2026-09-25T15:08:59.286268+00:00", "trade", 9.8136, 3.0]
["2026-09-25T15:08:59.995224+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:08:59.997574+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:09:04.090091+00:00", "trade", 9.805, 200.0]
["2026-09-25T15:09:05.865535+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:09:05.865595+00:00", "trade", 9.8, 12.0]
["2026-09-25T15:09:05.865595+00:00", "trade", 9.8, 33.0]
["2026-09-25T15:09:05.865598+00:00", "trade", 9.8, 20.0]
["2026-09-25T15:09:05.865604+00:00", "trade", 9.8, 1.0]
["2026-09-25T15:09:05.865604+00:00", "trade", 9.8, 10.0]
["2026-09-25T15:09:05.865604+00:00", "trade", 9.8, 5.0]
["2026-09-25T15:09:05.865605+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:09:05.865750+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:09:05.865911+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:09:05.866101+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:09:05.866156+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:05.866196+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:05.866196+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:05.866427+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:05.866693+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:05.925618+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:06.287452+00:00", "trade", 9.8, 96.0]
["2026-09-25T15:09:09.394156+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:09.512575+00:00", "trade", 9.8, 7.0]
["2026-09-25T15:09:09.512577+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:09:09.512578+00:00", "trade", 9.8, 12.0]
["2026-09-25T15:09:09.512581+00:00", "trade", 9.8, 100.0]
["2026-09-25T15:09:09.512592+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:09:09.512592+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:09:09.512597+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:09:09.512597+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:09:09.512607+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:09:09.512951+00:00", "trade", 9.805, 25.0]
["2026-09-25T15:09:09.513088+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:09:09.513144+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:09:09.513144+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:09:09.513194+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:09:09.513194+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:09:09.513199+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:09:09.513434+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:09:09.513675+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:09:09.513676+00:00", "trade", 9.8, 2.0]
["2026-09-25T15:09:09.513679+00:00", "trade", 9.8, 87.0]
["2026-09-25T15:09:09.513735+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:09:09.513745+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:09:09.513899+00:00", "trade", 9.8, 31.0]
["2026-09-25T15:09:09.513902+00:00", "trade", 9.8, 7.0]
["2026-09-25T15:09:09.513904+00:00", "trade", 9.8, 12.0]
["2026-09-25T15:09:09.513916+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:09:09.513916+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:09:09.513916+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:09:09.514171+00:00", "quote", 9.8, 9.8]
["2026-09-25T15:09:09.514307+00:00", "trade", 9.8, 12.0]
["2026-09-25T15:09:09.514356+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:09.514356+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:09.514477+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:09.514798+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:09.514798+00:00", "quote", 9.8, 9.8]
["2026-09-25T15:09:09.514993+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:09.515274+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:09.515274+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:09.515394+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:09.515424+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:09.515459+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:09.515710+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:09.516637+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:09.516827+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:09.522576+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:09.523238+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:09.523598+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:09.557649+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:09.558161+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:09.558161+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:09.558161+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:10.254222+00:00", "trade", 9.795, 167.0]
["2026-09-25T15:09:10.284807+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:13.709902+00:00", "trade", 9.795, 100.0]
["2026-09-25T15:09:13.755606+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:16.640537+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:16.641515+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:16.642792+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:16.643234+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:17.421049+00:00", "trade", 9.8115, 6.0]
["2026-09-25T15:09:18.039869+00:00", "trade", 9.8115, 7.0]
["2026-09-25T15:09:18.331095+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:19.089979+00:00", "trade", 9.8105, 2.0]
["2026-09-25T15:09:20.200705+00:00", "trade", 9.8003, 3.0]
["2026-09-25T15:09:20.429910+00:00", "trade", 9.8121, 16.0]
["2026-09-25T15:09:20.433930+00:00", "trade", 9.795, 1.0]
["2026-09-25T15:09:20.828639+00:00", "trade", 9.795, 1.0]
["2026-09-25T15:09:21.063702+00:00", "trade", 9.7998, 8.0]
["2026-09-25T15:09:22.057889+00:00", "trade", 9.795, 100.0]
["2026-09-25T15:09:24.884540+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:25.160671+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:26.088049+00:00", "trade", 9.795, 100.0]
["2026-09-25T15:09:26.907580+00:00", "trade", 9.8143, 100.0]
["2026-09-25T15:09:27.499703+00:00", "trade", 9.7989, 1.0]
["2026-09-25T15:09:28.422773+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:29.997601+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:35.196083+00:00", "trade", 9.795, 100.0]
["2026-09-25T15:09:39.348128+00:00", "trade", 9.8, 51.0]
["2026-09-25T15:09:41.382939+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:41.453241+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:46.426073+00:00", "trade", 9.7901, 15.0]
["2026-09-25T15:09:46.485603+00:00", "trade", 9.795, 100.0]
["2026-09-25T15:09:46.691881+00:00", "trade", 9.8122, 1.0]
["2026-09-25T15:09:47.074931+00:00", "trade", 9.8, 60.0]
["2026-09-25T15:09:47.075079+00:00", "trade", 9.795, 100.0]
["2026-09-25T15:09:47.939372+00:00", "trade", 9.795, 13.0]
["2026-09-25T15:09:49.102525+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:49.102981+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:50.202707+00:00", "trade", 9.7958, 2.0]
["2026-09-25T15:09:50.334448+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:50.974048+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:09:50.974049+00:00", "trade", 9.79, 35.0]
["2026-09-25T15:09:50.974049+00:00", "trade", 9.79, 179.0]
["2026-09-25T15:09:50.974052+00:00", "trade", 9.79, 100.0]
["2026-09-25T15:09:50.974055+00:00", "trade", 9.79, 200.0]
["2026-09-25T15:09:50.974123+00:00", "quote", 9.79, 9.79]
["2026-09-25T15:09:50.974139+00:00", "trade", 9.79, 40.0]
["2026-09-25T15:09:50.974139+00:00", "trade", 9.79, 200.0]
["2026-09-25T15:09:50.974142+00:00", "trade", 9.79, 5.0]
["2026-09-25T15:09:50.974159+00:00", "quote", 9.79, 9.79]
["2026-09-25T15:09:50.974198+00:00", "quote", 9.79, 9.79]
["2026-09-25T15:09:50.974243+00:00", "quote", 9.79, 9.79]
["2026-09-25T15:09:50.974273+00:00", "quote", 9.79, 9.79]
["2026-09-25T15:09:50.974499+00:00", "quote", 9.79, 9.79]
["2026-09-25T15:09:50.974680+00:00", "trade", 9.79, 100.0]
["2026-09-25T15:09:50.974716+00:00", "trade", 9.79, 100.0]
["2026-09-25T15:09:50.974750+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:09:50.975191+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:09:50.975271+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:09:50.975351+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:09:50.975592+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:09:50.976073+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:09:51.007362+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:09:51.065704+00:00", "trade", 9.7923, 13.0]
["2026-09-25T15:09:51.075985+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:09:51.076501+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:09:51.076872+00:00", "trade", 9.78, 100.0]
["2026-09-25T15:09:51.857242+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:09:51.899813+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:09:56.830750+00:00", "trade", 9.8127, 33.0]
["2026-09-25T15:09:57.501710+00:00", "trade", 9.7911, 1.0]
["2026-09-25T15:09:57.799601+00:00", "trade", 9.7948, 16.0]
["2026-09-25T15:09:57.980033+00:00", "trade", 9.78, 100.0]
["2026-09-25T15:09:59.997628+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:10:00.016927+00:00", "trade", 9.8127, 65.0]
["2026-09-25T15:10:00.018725+00:00", "trade", 9.8127, 11.0]
["2026-09-25T15:10:00.692533+00:00", "trade", 9.78, 908.0]
["2026-09-25T15:10:03.129739+00:00", "trade", 9.8118, 10.0]
["2026-09-25T15:10:04.172957+00:00", "trade", 9.78, 100.0]
["2026-09-25T15:10:04.392748+00:00", "quote", 9.77, 9.79]
["2026-09-25T15:10:04.392821+00:00", "trade", 9.78, 76.0]
["2026-09-25T15:10:04.392869+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:04.392874+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:04.392903+00:00", "trade", 9.78, 8.0]
["2026-09-25T15:10:04.392918+00:00", "trade", 9.78, 5.0]
["2026-09-25T15:10:04.392934+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:04.392979+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:04.393004+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:04.393014+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:04.393044+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:04.393290+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:04.393305+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:04.393306+00:00", "trade", 9.78, 100.0]
["2026-09-25T15:10:04.393327+00:00", "trade", 9.78, 100.0]
["2026-09-25T15:10:04.393330+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:04.393333+00:00", "trade", 9.78, 100.0]
["2026-09-25T15:10:04.393333+00:00", "trade", 9.78, 17.0]
["2026-09-25T15:10:04.393366+00:00", "trade", 9.78, 37.0]
["2026-09-25T15:10:04.393369+00:00", "trade", 9.78, 31.0]
["2026-09-25T15:10:04.393372+00:00", "trade", 9.78, 25.0]
["2026-09-25T15:10:04.393372+00:00", "trade", 9.78, 100.0]
["2026-09-25T15:10:04.393385+00:00", "quote", 9.78, 9.78]
["2026-09-25T15:10:04.393390+00:00", "quote", 9.78, 9.78]
["2026-09-25T15:10:04.393395+00:00", "quote", 9.78, 9.78]
["2026-09-25T15:10:04.393400+00:00", "quote", 9.78, 9.78]
["2026-09-25T15:10:04.393405+00:00", "quote", 9.78, 9.78]
["2026-09-25T15:10:04.393405+00:00", "quote", 9.78, 9.78]
["2026-09-25T15:10:04.393555+00:00", "quote", 9.78, 9.78]
["2026-09-25T15:10:04.393671+00:00", "quote", 9.78, 9.78]
["2026-09-25T15:10:04.393941+00:00", "quote", 9.78, 9.78]
["2026-09-25T15:10:04.398928+00:00", "quote", 9.78, 9.78]
["2026-09-25T15:10:04.398948+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:04.399554+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:04.399554+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:04.443961+00:00", "trade", 9.78, 31.0]
["2026-09-25T15:10:04.443964+00:00", "trade", 9.78, 6.0]
["2026-09-25T15:10:04.443967+00:00", "trade", 9.78, 26.0]
["2026-09-25T15:10:04.444171+00:00", "trade", 9.78, 5.0]
["2026-09-25T15:10:04.444767+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:04.444807+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:04.446050+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:04.449889+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:04.455492+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:04.486060+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:04.486527+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:04.486742+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:04.487223+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:04.624890+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:05.327585+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:07.524316+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:07.525428+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:07.528751+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:07.532615+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:07.539409+00:00", "trade", 9.77, 25.0]
["2026-09-25T15:10:07.541614+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:10:07.541617+00:00", "trade", 9.77, 200.0]
["2026-09-25T15:10:07.541617+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:10:07.541620+00:00", "trade", 9.77, 27.0]
["2026-09-25T15:10:07.541620+00:00", "trade", 9.77, 59.0]
["2026-09-25T15:10:07.541626+00:00", "trade", 9.77, 103.0]
["2026-09-25T15:10:07.541677+00:00", "trade", 9.77, 6.0]
["2026-09-25T15:10:07.541686+00:00", "trade", 9.77, 41.0]
["2026-09-25T15:10:07.541687+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:07.541722+00:00", "trade", 9.77, 5.0]
["2026-09-25T15:10:07.541727+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:07.541772+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:07.541777+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:07.541787+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:07.541993+00:00", "trade", 9.77, 6.0]
["2026-09-25T15:10:07.542008+00:00", "trade", 9.77, 5.0]
["2026-09-25T15:10:07.542023+00:00", "trade", 9.77, 1.0]
["2026-09-25T15:10:07.542056+00:00", "trade", 9.77, 99.0]
["2026-09-25T15:10:07.542176+00:00", "trade", 9.77, 12.0]
["2026-09-25T15:10:07.542188+00:00", "trade", 9.77, 10.0]
["2026-09-25T15:10:07.542194+00:00", "trade", 9.77, 2.0]
["2026-09-25T15:10:07.542197+00:00", "trade", 9.77, 198.0]
["2026-09-25T15:10:07.542614+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:07.542789+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:07.542814+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:07.542840+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:07.542930+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:07.542965+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:07.542970+00:00", "trade", 9.7777, 20.0]
["2026-09-25T15:10:07.543190+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:07.543571+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:07.544654+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:07.546047+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:07.547240+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:07.547240+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:07.549273+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:10:07.554526+00:00", "trade", 9.77, 11.0]
["2026-09-25T15:10:08.290201+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:09.023912+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:10:09.024852+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:09.217836+00:00", "trade", 9.7613, 96.0]
["2026-09-25T15:10:10.471029+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:10.471189+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:10.471705+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:10.605573+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:13.511323+00:00", "trade", 9.76, 5.0]
["2026-09-25T15:10:13.511326+00:00", "trade", 9.76, 95.0]
["2026-09-25T15:10:13.511695+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:13.511886+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:10:13.511955+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:10:13.511955+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:10:13.511956+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:13.511967+00:00", "trade", 9.76, 20.0]
["2026-09-25T15:10:13.511981+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:10:13.512006+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:13.512037+00:00", "quote", 9.75, 9.77]
["2026-09-25T15:10:13.512051+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:13.512101+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:13.512357+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:13.512397+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:13.512953+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:13.512998+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:13.512998+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:13.514116+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:13.514557+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:13.524280+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:13.550567+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:13.551049+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:13.615261+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:14.747076+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:15.020250+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:15.529948+00:00", "trade", 9.8092, 34.0]
["2026-09-25T15:10:16.261054+00:00", "quote", 9.75, 9.77]
["2026-09-25T15:10:16.261055+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:10:16.261059+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:10:16.261098+00:00", "trade", 9.76, 5.0]
["2026-09-25T15:10:16.261100+00:00", "trade", 9.76, 5.0]
["2026-09-25T15:10:16.261159+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:10:16.261159+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:10:16.261311+00:00", "trade", 9.76, 18.0]
["2026-09-25T15:10:16.261405+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:10:16.261470+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:10:16.261476+00:00", "trade", 9.76, 150.0]
["2026-09-25T15:10:16.261480+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:10:16.261500+00:00", "trade", 9.76, 150.0]
["2026-09-25T15:10:16.261699+00:00", "trade", 9.76, 10.0]
["2026-09-25T15:10:16.262046+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:10:16.262071+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:10:16.262071+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:10:16.262152+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:10:16.262267+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:10:16.262442+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:10:16.262923+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:10:16.267204+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:10:16.272861+00:00", "trade", 9.76, 200.0]
["2026-09-25T15:10:16.272862+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:10:16.272865+00:00", "trade", 9.76, 200.0]
["2026-09-25T15:10:16.272867+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:10:16.272867+00:00", "trade", 9.76, 200.0]
["2026-09-25T15:10:16.272937+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:10:16.273524+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:16.273789+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:16.273834+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:16.273879+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:16.273935+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:16.274015+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:16.274130+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:16.274240+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:16.274471+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:16.275253+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:16.300458+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:16.301405+00:00", "quote", 9.75, 9.77]
["2026-09-25T15:10:16.301861+00:00", "quote", 9.75, 9.77]
["2026-09-25T15:10:16.301876+00:00", "quote", 9.75, 9.77]
["2026-09-25T15:10:17.604562+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:17.604632+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:17.605464+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:18.584446+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:19.081768+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:19.439798+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:19.944814+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:20.204711+00:00", "trade", 9.7741, 16.0]
["2026-09-25T15:10:20.303912+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:20.904575+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:22.284364+00:00", "trade", 9.777, 11.0]
["2026-09-25T15:10:22.528118+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:22.529045+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:22.805162+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:27.503706+00:00", "trade", 9.7705, 4.0]
["2026-09-25T15:10:27.503853+00:00", "trade", 9.77, 200.0]
["2026-09-25T15:10:27.503857+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:10:27.503857+00:00", "trade", 9.77, 599.0]
["2026-09-25T15:10:27.503858+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:27.503859+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:10:27.503937+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:10:27.503964+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:27.504034+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:27.504039+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:27.504189+00:00", "quote", 9.77, 9.77]
["2026-09-25T15:10:27.504328+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:10:27.504331+00:00", "trade", 9.77, 8.0]
["2026-09-25T15:10:27.504338+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:10:27.504338+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:10:27.504338+00:00", "trade", 9.77, 98.0]
["2026-09-25T15:10:27.504485+00:00", "quote", 9.77, 9.77]
["2026-09-25T15:10:27.504505+00:00", "quote", 9.77, 9.77]
["2026-09-25T15:10:27.504620+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:27.504826+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:27.504906+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:27.504906+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:27.505101+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:27.505110+00:00", "trade", 9.7649, 24.0]
["2026-09-25T15:10:27.505302+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:27.505342+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:27.505387+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:27.505582+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:27.506575+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:27.507412+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:27.514323+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:27.530206+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:10:27.530260+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:10:27.530261+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:10:27.530262+00:00", "trade", 9.77, 34.0]
["2026-09-25T15:10:27.530265+00:00", "trade", 9.77, 6.0]
["2026-09-25T15:10:27.530331+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:27.530371+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:27.530848+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:10:27.530848+00:00", "trade", 9.77, 170.0]
["2026-09-25T15:10:27.531230+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:10:27.531264+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:27.531264+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:27.531709+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:27.533153+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:27.535990+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:10:27.536912+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:10:27.536977+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:10:27.766708+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:10:29.997656+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:10:30.110764+00:00", "trade", 9.775, 8.0]
["2026-09-25T15:10:30.325118+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:10:30.375979+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:10:30.776461+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:31.646609+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:31.646609+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:31.646719+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:31.646799+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:31.646849+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:31.647085+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:31.647291+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:31.647321+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:31.647586+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:31.668797+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:32.272529+00:00", "trade", 9.7937, 13.0]
["2026-09-25T15:10:33.319850+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:33.755678+00:00", "trade", 9.8067, 10.0]
["2026-09-25T15:10:34.203921+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:34.204643+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:34.204879+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:34.204884+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:34.204919+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:34.205119+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:34.205600+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:34.205761+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:34.206202+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:34.206242+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:36.698370+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:37.969460+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:50.206710+00:00", "trade", 9.77, 6.0]
["2026-09-25T15:10:50.492216+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:50.492652+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:51.220262+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:51.681347+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:55.646617+00:00", "trade", 9.765, 100.0]
["2026-09-25T15:10:57.300667+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:57.505704+00:00", "trade", 9.7698, 2.0]
["2026-09-25T15:10:57.506721+00:00", "trade", 9.7696, 10.0]
["2026-09-25T15:10:57.609722+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:58.264117+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:58.636968+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:10:59.994521+00:00", "trade", 9.7779, 16.0]
["2026-09-25T15:10:59.997677+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:11:02.284481+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:11:02.321174+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:11:04.530345+00:00", "trade", 9.7689, 7.0]
["2026-09-25T15:11:04.751680+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:11:05.951694+00:00", "trade", 9.8071, 8.0]
["2026-09-25T15:11:09.535288+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:11:09.703930+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:11:09.703933+00:00", "trade", 9.77, 75.0]
["2026-09-25T15:11:09.704099+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:11:09.704114+00:00", "trade", 9.77, 308.0]
["2026-09-25T15:11:09.704115+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:11:09.704216+00:00", "trade", 9.77, 17.0]
["2026-09-25T15:11:09.704231+00:00", "trade", 9.77, 83.0]
["2026-09-25T15:11:09.704255+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:11:09.704303+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:11:09.704303+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:11:09.704306+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:11:09.704320+00:00", "quote", 9.77, 9.77]
["2026-09-25T15:11:09.704340+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:09.704360+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:09.704496+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:09.704501+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:09.704531+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:09.704776+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:09.704856+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:09.704861+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:09.704901+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:09.704901+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:09.705022+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:09.705022+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:09.705022+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:09.705177+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:09.705217+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:09.752234+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:09.752675+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:09.961270+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:11:09.961822+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:10.286971+00:00", "trade", 9.8061, 5.0]
["2026-09-25T15:11:10.491576+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:10.496578+00:00", "trade", 9.8061, 9.0]
["2026-09-25T15:11:10.760656+00:00", "trade", 9.7926, 43.0]
["2026-09-25T15:11:11.303596+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:16.269332+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:20.208708+00:00", "trade", 9.77, 3.0]
["2026-09-25T15:11:22.305583+00:00", "trade", 9.7708, 7.0]
["2026-09-25T15:11:24.833651+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:26.088684+00:00", "trade", 9.78, 100.0]
["2026-09-25T15:11:26.088703+00:00", "trade", 9.7746, 1.0]
["2026-09-25T15:11:26.088754+00:00", "trade", 9.78, 12.0]
["2026-09-25T15:11:26.088754+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:26.088757+00:00", "trade", 9.78, 21.0]
["2026-09-25T15:11:26.088760+00:00", "trade", 9.78, 500.0]
["2026-09-25T15:11:26.088766+00:00", "trade", 9.78, 100.0]
["2026-09-25T15:11:26.088814+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:26.089064+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:26.089345+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:26.089375+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:26.089375+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:26.089626+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:26.089666+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:26.091165+00:00", "trade", 9.78, 90.0]
["2026-09-25T15:11:26.092187+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:26.097384+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:26.098055+00:00", "trade", 9.78, 10.0]
["2026-09-25T15:11:26.225589+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:27.111463+00:00", "trade", 9.78, 8.0]
["2026-09-25T15:11:27.112036+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:27.112076+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:27.112396+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:27.112838+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:27.113158+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:27.113639+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:27.113639+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:27.166655+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:27.167016+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:27.507706+00:00", "trade", 9.7748, 2.0]
["2026-09-25T15:11:27.508698+00:00", "trade", 9.7748, 15.0]
["2026-09-25T15:11:27.613162+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:27.892631+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:27.916568+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:27.937963+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:29.997704+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:32.110861+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:36.805032+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:36.806295+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:36.806310+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:36.808710+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:36.809106+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:40.842570+00:00", "trade", 9.7767, 4.0]
["2026-09-25T15:11:41.607627+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:11:43.363278+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:43.366160+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:44.019848+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:44.195816+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:44.195887+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:44.195997+00:00", "quote", 9.77, 9.77]
["2026-09-25T15:11:44.196022+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:11:44.196448+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:44.196474+00:00", "trade", 9.77, 150.0]
["2026-09-25T15:11:44.196648+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:44.197089+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:44.197295+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:44.197525+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:44.197751+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:44.197796+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:11:44.198242+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:44.198738+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:44.198788+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:44.199209+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:44.199861+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:44.201117+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:11:44.201400+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:44.202071+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:44.203434+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:44.204111+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:44.282783+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:44.853294+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:45.924951+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:47.130060+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:47.998925+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:48.001015+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:48.001200+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:48.001536+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:48.001656+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:48.001962+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:48.002027+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:48.002132+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:48.002418+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:48.002468+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:48.002508+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:48.002904+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:50.210707+00:00", "trade", 9.7774, 4.0]
["2026-09-25T15:11:50.230286+00:00", "trade", 9.8053, 207.0]
["2026-09-25T15:11:51.543433+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:57.319395+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:57.319972+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:57.319972+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:57.320017+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:57.322357+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:57.322493+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:57.323305+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:57.323470+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:57.327154+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:57.332471+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:57.417288+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:57.417503+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:57.419984+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:57.462696+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:57.463142+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:57.463172+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:57.463939+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:57.465021+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:57.510703+00:00", "trade", 9.7715, 3.0]
["2026-09-25T15:11:57.562949+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:57.564773+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:57.565375+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:57.565570+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:57.566041+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:57.566092+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:57.575529+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:57.594664+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:57.594850+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:57.595902+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:57.596343+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:57.596744+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:57.629994+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:57.630269+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:57.630434+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:57.630434+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:57.630470+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:57.630715+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:58.048929+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:58.049200+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:58.049230+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:58.051089+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:58.051089+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:58.086423+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:58.086864+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:58.086904+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:58.087405+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:58.089260+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:58.187899+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:58.189333+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:58.189333+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:58.189819+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:58.241637+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:58.241847+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:58.242875+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:58.309859+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:58.310135+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:58.310295+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:58.310335+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:58.410198+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:58.411691+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:58.412007+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:58.412448+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:58.475272+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:58.475708+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:58.475738+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:58.476500+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:58.476706+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:58.477713+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:58.477788+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:58.516676+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:58.516936+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:58.517122+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:58.517142+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:58.517402+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:58.997238+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:58.997699+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:59.098062+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:59.099952+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:59.101115+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:59.111078+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:59.140288+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:59.140498+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:59.142448+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:59.268878+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:59.269329+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:59.269329+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:59.270126+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:59.271329+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:59.369572+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:59.371482+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:59.424137+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:59.424338+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:59.426017+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:59.461912+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:59.462393+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:59.462433+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:59.462829+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:59.463872+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:59.563629+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:59.564827+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:59.564902+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:59.565623+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:59.565904+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:59.615883+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:59.616319+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:11:59.616359+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:59.616845+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:59.616845+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:59.620364+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:11:59.997725+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:01.032535+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:01.033863+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.352522+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:02.352607+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.352667+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.352687+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.355133+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.370850+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.371377+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.380819+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.404190+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:02.404656+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:02.404706+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:02.404726+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:02.404726+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:02.404986+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.405458+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.405458+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.405738+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.405738+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.405989+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.406054+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.406460+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.406495+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.406946+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.406986+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.407467+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.407908+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.407948+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.408390+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.408470+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.408871+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.408911+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.409307+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.409427+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.409788+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.409868+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.410269+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.410389+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.410710+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.410870+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.411191+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.411311+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.411667+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.411828+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.412108+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.412254+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.412569+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.412750+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.413046+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.413266+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.413266+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.414188+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.414389+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.414710+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.414910+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.415191+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.415351+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.415672+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.415832+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.416113+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.416273+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.416629+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.416709+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.417110+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.417191+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.417591+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.417631+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.418073+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.418118+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.418554+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.418589+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.419020+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.419065+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.419511+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.419511+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.419987+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.420032+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.420513+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.420513+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.420994+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.420994+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.421516+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.421516+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.421992+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.422433+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.422433+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.422914+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.422949+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.423355+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.423435+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.423831+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.423871+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.424312+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.424352+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.424393+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.805999+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:02.930721+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:03.157585+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:03.158136+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:03.227229+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:12:03.258816+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:03.260821+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:03.338570+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:03.338841+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:03.340039+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:03.340570+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:03.375383+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:03.375689+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:03.375854+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:03.375904+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:03.375944+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:04.176687+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:04.177273+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:04.179880+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:04.179880+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:04.181478+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:04.185608+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:04.185688+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:04.187803+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:04.190886+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:04.190911+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:04.192008+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:04.193427+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:04.193472+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:04.193883+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:04.194149+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:04.194935+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:04.194966+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:04.195401+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:04.196013+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:04.197010+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:04.197045+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:04.198985+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:04.200413+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:04.200438+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:04.202047+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:04.202694+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:04.203330+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:04.203756+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:04.250974+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:04.336421+00:00", "trade", 9.77, 300.0]
["2026-09-25T15:12:04.336505+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:12:04.337672+00:00", "trade", 9.7707, 1.0]
["2026-09-25T15:12:04.338718+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:12:04.338832+00:00", "trade", 9.77, 145.0]
["2026-09-25T15:12:04.352515+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:12:04.354370+00:00", "trade", 9.77, 300.0]
["2026-09-25T15:12:04.607641+00:00", "trade", 9.7883, 100.0]
["2026-09-25T15:12:05.947375+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:05.948666+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:12:05.949139+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:05.949615+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:05.949696+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:06.001479+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:06.002065+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:06.002531+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:06.003348+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:06.314457+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:06.390756+00:00", "trade", 9.7733, 7.0]
["2026-09-25T15:12:07.168978+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:07.169199+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:07.169374+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:07.169494+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:07.169494+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:07.169810+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:07.332632+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:07.333108+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:07.500436+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:08.340092+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:08.453782+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.150063+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:10.150339+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.152343+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.152384+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.152865+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.195922+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:10.196398+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:10.196403+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.196478+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.196960+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.196960+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.196965+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.197000+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.197401+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.197481+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.197481+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.319040+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.382781+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:10.383297+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:12:10.486167+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.497459+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.497860+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.497900+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.498296+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.498376+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.498777+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.498857+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.498857+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.499338+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.499338+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.499819+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.499859+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.500340+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.500340+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.500817+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.501298+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.501298+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.501739+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.501779+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.502180+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.502300+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.502621+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.502781+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.503137+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.503217+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.503578+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.503739+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.504019+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.504180+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.504500+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.504701+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.504977+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.505142+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.505458+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.505658+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.505899+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.506139+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.506380+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.506580+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.506821+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.507102+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.507302+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.507583+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.507738+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.508049+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.508209+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.508565+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.508660+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.509061+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.509101+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.509542+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.509582+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.510024+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.510024+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.510500+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.510540+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.510981+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.511462+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.511492+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.511943+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.511983+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.512424+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.512459+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.512900+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.512940+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.512946+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.513422+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.513462+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.513943+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.513943+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.514424+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.514424+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.514905+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:10.514905+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:11.001782+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:11.797162+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:11.999559+00:00", "trade", 9.7739, 19.0]
["2026-09-25T15:12:12.248891+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:12.294234+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:13.098816+00:00", "trade", 9.78, 246.0]
["2026-09-25T15:12:14.075943+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:16.150118+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:16.954770+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:16.954800+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:16.957772+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:17.103584+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:20.212706+00:00", "trade", 9.772, 5.0]
["2026-09-25T15:12:21.589705+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:21.918921+00:00", "trade", 9.775, 2.0]
["2026-09-25T15:12:22.023641+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:22.113610+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:22.113635+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:22.116768+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:22.219161+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:22.325872+00:00", "trade", 9.7744, 13.0]
["2026-09-25T15:12:22.520111+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:25.247896+00:00", "trade", 9.775, 4.0]
["2026-09-25T15:12:26.594442+00:00", "trade", 9.775, 98.0]
["2026-09-25T15:12:26.594845+00:00", "trade", 9.775, 2.0]
["2026-09-25T15:12:26.595419+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:12:26.602279+00:00", "trade", 9.775, 98.0]
["2026-09-25T15:12:26.603244+00:00", "trade", 9.775, 2.0]
["2026-09-25T15:12:26.607171+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:12:26.610975+00:00", "trade", 9.775, 98.0]
["2026-09-25T15:12:26.611664+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:12:26.840083+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:26.840549+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:26.850510+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:12:26.852509+00:00", "trade", 9.775, 75.0]
["2026-09-25T15:12:26.853856+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:26.854461+00:00", "trade", 9.775, 75.0]
["2026-09-25T15:12:26.854521+00:00", "trade", 9.775, 75.0]
["2026-09-25T15:12:26.854581+00:00", "trade", 9.775, 75.0]
["2026-09-25T15:12:26.855769+00:00", "trade", 9.7732, 20.0]
["2026-09-25T15:12:26.856425+00:00", "trade", 9.775, 75.0]
["2026-09-25T15:12:26.856500+00:00", "trade", 9.775, 75.0]
["2026-09-25T15:12:26.860116+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:26.860331+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:26.992340+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:27.335210+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:27.335240+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:27.335851+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:27.336022+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:27.337239+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:27.337710+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:27.377706+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:27.438670+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:27.504741+00:00", "trade", 9.7733, 2.0]
["2026-09-25T15:12:27.506106+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:29.997757+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:30.014763+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:31.595228+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:12:31.595916+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:31.605145+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:12:31.606080+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:31.697427+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:34.338723+00:00", "trade", 9.774, 2.0]
["2026-09-25T15:12:35.709925+00:00", "trade", 9.8023, 14.0]
["2026-09-25T15:12:35.844497+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:36.596043+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:12:36.611635+00:00", "trade", 9.775, 52.0]
["2026-09-25T15:12:36.715728+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:37.293115+00:00", "trade", 9.774, 16.0]
["2026-09-25T15:12:39.825114+00:00", "trade", 9.775, 1.0]
["2026-09-25T15:12:39.899920+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:40.003166+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:42.031987+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:42.039194+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:42.144785+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:43.031737+00:00", "trade", 9.7775, 3.0]
["2026-09-25T15:12:43.403026+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:43.726159+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:46.129240+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:46.667349+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:49.664189+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:12:50.214701+00:00", "trade", 9.775, 5.0]
["2026-09-25T15:12:56.777857+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:56.778664+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:56.850409+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:56.857701+00:00", "trade", 9.775, 6.0]
["2026-09-25T15:12:59.046519+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:12:59.053039+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:59.841307+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:12:59.994706+00:00", "trade", 9.7742, 1.0]
["2026-09-25T15:12:59.997785+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:13:00.104984+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:13:02.276620+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:13:03.026467+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:13:03.866734+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:13:03.872091+00:00", "trade", 9.78, 100.0]
["2026-09-25T15:13:03.872122+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:13:03.872142+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:13:03.872172+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:13:03.872181+00:00", "trade", 9.78, 8.0]
["2026-09-25T15:13:03.872182+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:13:03.872187+00:00", "trade", 9.78, 200.0]
["2026-09-25T15:13:03.872187+00:00", "trade", 9.78, 100.0]
["2026-09-25T15:13:03.872207+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:13:03.872357+00:00", "quote", 9.78, 9.78]
["2026-09-25T15:13:03.872478+00:00", "quote", 9.78, 9.78]
["2026-09-25T15:13:03.872487+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:03.873029+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:03.873084+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:03.873159+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:03.873224+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:03.873244+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:03.873284+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:03.873320+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:03.873324+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:03.874544+00:00", "trade", 9.78, 100.0]
["2026-09-25T15:13:03.877655+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:03.880781+00:00", "trade", 9.785, 100.0]
["2026-09-25T15:13:03.880844+00:00", "trade", 9.785, 75.0]
["2026-09-25T15:13:03.898364+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:03.898941+00:00", "trade", 9.785, 72.0]
["2026-09-25T15:13:03.898972+00:00", "trade", 9.785, 28.0]
["2026-09-25T15:13:03.898987+00:00", "trade", 9.78, 44.0]
["2026-09-25T15:13:03.976480+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:04.089819+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:04.340703+00:00", "trade", 9.7796, 1.0]
["2026-09-25T15:13:04.895840+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:04.993211+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:05.193954+00:00", "trade", 9.785, 1.0]
["2026-09-25T15:13:05.205761+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:05.206242+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:05.206678+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:05.210999+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:05.211430+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:05.373334+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:06.275338+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:06.276210+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:06.682395+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:06.764274+00:00", "trade", 9.785, 100.0]
["2026-09-25T15:13:06.765623+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:06.940087+00:00", "trade", 9.79, 14.0]
["2026-09-25T15:13:06.940123+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:06.940564+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:08.843587+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:08.848223+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:08.848689+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:08.848704+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:08.848714+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:08.868781+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:09.445216+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:09.445683+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:09.445733+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:09.446179+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:10.604712+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:10.605153+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:11.470946+00:00", "trade", 9.7778, 7.0]
["2026-09-25T15:13:11.476198+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:11.476679+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:11.477156+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:11.477436+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:11.477597+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:11.478078+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:11.478359+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:11.784416+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:11.784777+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:11.970568+00:00", "trade", 9.8011, 100.0]
["2026-09-25T15:13:12.047586+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:13.542604+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:13.906619+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:14.314634+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:15.758310+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:15.910547+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:15.916131+00:00", "trade", 9.79, 5.0]
["2026-09-25T15:13:15.995975+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:16.036997+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:17.125865+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:17.125865+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:17.125955+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:17.126075+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:17.126316+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:17.767079+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:17.846307+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:17.978471+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:18.727196+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:19.393133+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:19.890959+00:00", "trade", 9.7755, 1.0]
["2026-09-25T15:13:19.892335+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:20.197344+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:20.202366+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:20.887299+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:22.348667+00:00", "trade", 9.7777, 6.0]
["2026-09-25T15:13:22.350050+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:22.674116+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:24.934132+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:26.090029+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:28.479247+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:28.521929+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:28.522655+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:28.784608+00:00", "trade", 9.79, 50.0]
["2026-09-25T15:13:28.785585+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:28.785585+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:28.785585+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:28.785585+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:28.786101+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:28.946994+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:29.370335+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:29.371087+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:29.373116+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:29.782835+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:29.997811+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:30.021723+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:32.087698+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:32.088765+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:32.445313+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:33.081299+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:34.662527+00:00", "trade", 9.785, 100.0]
["2026-09-25T15:13:34.663053+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:34.664366+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:34.938488+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:34.938608+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:35.517358+00:00", "trade", 9.79, 12.0]
["2026-09-25T15:13:35.517358+00:00", "trade", 9.79, 100.0]
["2026-09-25T15:13:35.517362+00:00", "trade", 9.79, 100.0]
["2026-09-25T15:13:35.517362+00:00", "trade", 9.79, 8.0]
["2026-09-25T15:13:35.517365+00:00", "trade", 9.79, 100.0]
["2026-09-25T15:13:35.517614+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:13:35.517689+00:00", "quote", 9.78, 9.8]
["2026-09-25T15:13:35.517850+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.518010+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.518090+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.518130+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.518251+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.518331+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.518611+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.518651+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.518732+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.518807+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.519970+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.520411+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.522641+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.523653+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.523694+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.524094+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.524170+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.528014+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.528976+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.532524+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.543925+00:00", "trade", 9.795, 79.0]
["2026-09-25T15:13:35.543943+00:00", "trade", 9.795, 5.0]
["2026-09-25T15:13:35.544458+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.544939+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.620283+00:00", "quote", 9.78, 9.8]
["2026-09-25T15:13:35.620724+00:00", "quote", 9.78, 9.8]
["2026-09-25T15:13:35.620764+00:00", "quote", 9.78, 9.8]
["2026-09-25T15:13:35.620769+00:00", "quote", 9.78, 9.8]
["2026-09-25T15:13:35.620804+00:00", "quote", 9.78, 9.8]
["2026-09-25T15:13:35.620885+00:00", "quote", 9.78, 9.8]
["2026-09-25T15:13:35.829190+00:00", "quote", 9.78, 9.8]
["2026-09-25T15:13:35.829676+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.830272+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.830463+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.830753+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.830793+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.830873+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.830914+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.830954+00:00", "quote", 9.78, 9.8]
["2026-09-25T15:13:35.830974+00:00", "quote", 9.78, 9.8]
["2026-09-25T15:13:35.831064+00:00", "quote", 9.78, 9.8]
["2026-09-25T15:13:35.831174+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.831791+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.831796+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.831846+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.832232+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.832272+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.900258+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.900694+00:00", "quote", 9.78, 9.8]
["2026-09-25T15:13:35.901176+00:00", "quote", 9.78, 9.8]
["2026-09-25T15:13:35.901216+00:00", "quote", 9.78, 9.8]
["2026-09-25T15:13:35.901296+00:00", "quote", 9.78, 9.8]
["2026-09-25T15:13:35.901496+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.901978+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.902178+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.902454+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.902499+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.902975+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.903055+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.903476+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.903531+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.904007+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.904418+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.904483+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.904874+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.904960+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.905376+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.905456+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.905736+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.905937+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.906177+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.906418+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.906684+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.906899+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.907135+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.907415+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.907611+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.907897+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.908092+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.908378+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.908538+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.908819+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.909019+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.909300+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.909455+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.909791+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.909936+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.910297+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.910377+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.910738+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.910819+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.911260+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.911300+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.911701+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.911741+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.912177+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.912257+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.912698+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.912698+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.913159+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.913164+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.914171+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.914462+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.914648+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.914978+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.915139+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.915409+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.915620+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.915620+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.916091+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.916091+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.916662+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.917019+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.917139+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.917499+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.917620+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.917981+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.918061+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.918422+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.918542+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:35.918888+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:36.001649+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:36.170506+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:38.849653+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:38.850134+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:39.071365+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:39.464534+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:39.465015+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:39.582415+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:39.743963+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:40.831017+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:42.065300+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:42.065816+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:42.066503+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:42.067420+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:42.817944+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:45.410950+00:00", "trade", 9.7838, 8.0]
["2026-09-25T15:13:45.593771+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:45.632117+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:45.681048+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:46.047379+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:46.050832+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:46.156388+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:46.252827+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:46.352464+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:46.352925+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:48.798963+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:48.805649+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:48.883108+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:51.641694+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:52.169147+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:13:52.170355+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:13:52.171383+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:13:52.189916+00:00", "trade", 9.8, 16.0]
["2026-09-25T15:13:52.190834+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:13:52.190914+00:00", "trade", 9.8, 84.0]
["2026-09-25T15:13:52.247459+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:52.247534+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:52.248130+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:52.249323+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:53.045069+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:53.045435+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:53.045625+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:53.045706+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:53.046067+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:53.046106+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:53.046227+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:53.055033+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:53.267012+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:53.552074+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:54.009987+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:54.016583+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:55.557245+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:57.789626+00:00", "trade", 9.8, 100.0]
["2026-09-25T15:13:57.789666+00:00", "trade", 9.7989, 100.0]
["2026-09-25T15:13:57.789685+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:57.789713+00:00", "trade", 9.8, 12.0]
["2026-09-25T15:13:57.789713+00:00", "trade", 9.8, 100.0]
["2026-09-25T15:13:57.789715+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:57.789750+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:13:57.789901+00:00", "quote", 9.8, 9.8]
["2026-09-25T15:13:57.789981+00:00", "quote", 9.8, 9.8]
["2026-09-25T15:13:57.790011+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:13:57.790713+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:13:57.790763+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:13:57.790848+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:13:57.790888+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:13:57.790893+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:13:57.790928+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:13:57.791048+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:13:57.791324+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:13:57.791409+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:13:57.791890+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:13:57.791890+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:13:57.792051+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:13:57.792492+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:13:57.792532+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:13:57.792612+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:13:57.794194+00:00", "trade", 9.805, 100.0]
["2026-09-25T15:13:57.804976+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:13:57.814935+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:13:57.821220+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:13:57.821661+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:13:57.822182+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:13:57.822222+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:13:57.822222+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:13:57.854589+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:13:57.898063+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:13:57.899005+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:13:58.103076+00:00", "trade", 9.805, 91.0]
["2026-09-25T15:13:58.294174+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:13:58.886527+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:13:59.885611+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:13:59.889898+00:00", "trade", 9.805, 100.0]
["2026-09-25T15:13:59.997833+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:00.725720+00:00", "trade", 9.7801, 2.0]
["2026-09-25T15:14:02.492376+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:02.670508+00:00", "trade", 9.7983, 1.0]
["2026-09-25T15:14:06.030871+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:06.033407+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:06.034890+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:06.410532+00:00", "trade", 9.7741, 4.0]
["2026-09-25T15:14:06.411570+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:06.445907+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:06.668972+00:00", "trade", 9.805, 17.0]
["2026-09-25T15:14:07.065525+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:07.086870+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:07.087321+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:08.326877+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:10.644545+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:11.553468+00:00", "trade", 9.7963, 5.0]
["2026-09-25T15:14:12.657805+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:12.659303+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:16.882615+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:16.883137+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:16.929146+00:00", "trade", 9.805, 66.0]
["2026-09-25T15:14:17.229846+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:17.763865+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:18.205153+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:18.699168+00:00", "trade", 9.805, 11.0]
["2026-09-25T15:14:20.716016+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:20.718872+00:00", "trade", 9.805, 69.0]
["2026-09-25T15:14:20.718879+00:00", "trade", 9.805, 100.0]
["2026-09-25T15:14:20.729508+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:20.729984+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:20.743739+00:00", "trade", 9.805, 88.0]
["2026-09-25T15:14:22.372090+00:00", "trade", 9.7983, 13.0]
["2026-09-25T15:14:22.609150+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:25.139338+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:25.535379+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:26.772090+00:00", "trade", 9.805, 1.0]
["2026-09-25T15:14:29.997865+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:30.989833+00:00", "trade", 9.8, 1236.0]
["2026-09-25T15:14:32.007325+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:32.270496+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:32.798154+00:00", "trade", 9.805, 23.0]
["2026-09-25T15:14:32.800406+00:00", "trade", 9.7992, 77.0]
["2026-09-25T15:14:33.194511+00:00", "trade", 9.805, 1.0]
["2026-09-25T15:14:36.381205+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:36.383952+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:36.389947+00:00", "trade", 9.805, 322.0]
["2026-09-25T15:14:36.470357+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:36.472342+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:38.020978+00:00", "trade", 9.805, 9.0]
["2026-09-25T15:14:39.170643+00:00", "trade", 9.805, 22.0]
["2026-09-25T15:14:39.174638+00:00", "trade", 9.8, 32.0]
["2026-09-25T15:14:39.174909+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:39.174924+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:39.175255+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:39.175255+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:39.175260+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:39.175743+00:00", "trade", 9.805, 215.0]
["2026-09-25T15:14:39.176865+00:00", "trade", 9.8, 100.0]
["2026-09-25T15:14:39.176973+00:00", "trade", 9.8, 103.0]
["2026-09-25T15:14:39.177061+00:00", "trade", 9.8, 100.0]
["2026-09-25T15:14:39.177301+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:39.177301+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:39.177786+00:00", "quote", 9.8, 9.81]
["2026-09-25T15:14:39.177788+00:00", "trade", 9.8, 70.0]
["2026-09-25T15:14:39.177855+00:00", "trade", 9.8, 22.0]
["2026-09-25T15:14:39.177933+00:00", "trade", 9.8, 8.0]
["2026-09-25T15:14:39.177933+00:00", "trade", 9.8, 100.0]
["2026-09-25T15:14:39.177954+00:00", "trade", 9.8, 300.0]
["2026-09-25T15:14:39.178027+00:00", "quote", 9.8, 9.8]
["2026-09-25T15:14:39.178092+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:39.178095+00:00", "trade", 9.8, 12.0]
["2026-09-25T15:14:39.178095+00:00", "trade", 9.8, 100.0]
["2026-09-25T15:14:39.178162+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:39.178227+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:39.178232+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:39.178477+00:00", "trade", 9.8, 100.0]
["2026-09-25T15:14:39.178564+00:00", "trade", 9.8, 100.0]
["2026-09-25T15:14:39.178703+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:39.178864+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:39.178864+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:39.178904+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:39.178979+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:39.179059+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:39.179059+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:39.179099+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:39.179689+00:00", "trade", 9.805, 35.0]
["2026-09-25T15:14:39.216834+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:39.217315+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:39.217355+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:39.217756+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:39.217796+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:39.217796+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:39.217831+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:39.259250+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:39.284164+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:39.284209+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:40.521780+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:40.522247+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:40.824720+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:40.926392+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:41.032980+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:41.036373+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:41.265378+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:41.275983+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:41.277571+00:00", "trade", 9.795, 100.0]
["2026-09-25T15:14:41.278935+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:41.279727+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:41.607892+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:42.232466+00:00", "trade", 9.8, 68.0]
["2026-09-25T15:14:42.232466+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:42.232469+00:00", "trade", 9.8, 100.0]
["2026-09-25T15:14:42.232472+00:00", "trade", 9.8, 100.0]
["2026-09-25T15:14:42.233133+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:14:42.233137+00:00", "trade", 9.8, 100.0]
["2026-09-25T15:14:42.233413+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:14:42.233448+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:14:42.233894+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:14:42.235554+00:00", "trade", 9.8, 100.0]
["2026-09-25T15:14:42.238817+00:00", "trade", 9.8, 300.0]
["2026-09-25T15:14:42.248560+00:00", "trade", 9.8, 100.0]
["2026-09-25T15:14:42.341475+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:14:43.125228+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:14:43.317049+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:14:43.748589+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:14:43.824490+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:14:44.068479+00:00", "trade", 9.8, 100.0]
["2026-09-25T15:14:44.516103+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:14:45.531552+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:45.531637+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:45.533130+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:45.673532+00:00", "trade", 9.795, 75.0]
["2026-09-25T15:14:46.032893+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:48.797889+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:48.798656+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:48.798987+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:14:48.799043+00:00", "trade", 9.8, 100.0]
["2026-09-25T15:14:48.799043+00:00", "trade", 9.8, 100.0]
["2026-09-25T15:14:48.799047+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:14:48.799388+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:14:48.799478+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:48.799593+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:48.799904+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:48.799999+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:48.800366+00:00", "trade", 9.8, 100.0]
["2026-09-25T15:14:48.800701+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:48.802821+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:14:48.803808+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:14:48.805228+00:00", "trade", 9.8, 100.0]
["2026-09-25T15:14:48.805445+00:00", "trade", 9.8, 100.0]
["2026-09-25T15:14:48.881679+00:00", "trade", 9.8, 100.0]
["2026-09-25T15:14:48.881842+00:00", "trade", 9.8, 100.0]
["2026-09-25T15:14:48.899300+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:14:48.911564+00:00", "quote", 9.79, 9.81]
["2026-09-25T15:14:49.035405+00:00", "trade", 9.8009, 8.0]
["2026-09-25T15:14:49.854064+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:49.854150+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:49.854545+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:49.855397+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:51.666482+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:51.909954+00:00", "trade", 9.8, 8.0]
["2026-09-25T15:14:52.312572+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:54.145488+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:55.667420+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:55.746688+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:55.747164+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:57.883022+00:00", "trade", 9.795, 15.0]
["2026-09-25T15:14:59.099617+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:59.100594+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:59.100855+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:59.102875+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:59.102900+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:59.105085+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:59.980946+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:14:59.997887+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:15:00.606520+00:00", "trade", 9.8007, 6.0]
["2026-09-25T15:15:01.029032+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:15:01.074340+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:15:02.228979+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:15:02.230272+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:15:02.230713+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:15:02.239299+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:15:03.168768+00:00", "trade", 9.797, 48.0]
["2026-09-25T15:15:03.172311+00:00", "trade", 9.7821, 99.0]
["2026-09-25T15:15:03.872699+00:00", "trade", 9.7986, 2.0]
["2026-09-25T15:15:03.884815+00:00", "trade", 9.795, 100.0]
["2026-09-25T15:15:03.890390+00:00", "trade", 9.795, 27.0]
["2026-09-25T15:15:03.891615+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:15:04.050819+00:00", "trade", 9.795, 100.0]
["2026-09-25T15:15:04.053139+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:15:04.053580+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:15:04.074551+00:00", "trade", 9.795, 100.0]
["2026-09-25T15:15:04.119086+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:15:04.119527+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:15:10.147648+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:15:10.148125+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:15:10.151568+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:15:10.152500+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:15:10.180565+00:00", "trade", 9.795, 93.0]
["2026-09-25T15:15:10.519675+00:00", "trade", 9.795, 75.0]
["2026-09-25T15:15:10.714591+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:15:10.715032+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:15:10.739723+00:00", "trade", 9.795, 20.0]
["2026-09-25T15:15:10.741079+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:15:11.093358+00:00", "trade", 9.795, 27.0]
["2026-09-25T15:15:11.598321+00:00", "trade", 9.795, 100.0]
["2026-09-25T15:15:11.598324+00:00", "trade", 9.795, 300.0]
["2026-09-25T15:15:11.636178+00:00", "trade", 9.795, 100.0]
["2026-09-25T15:15:11.637311+00:00", "trade", 9.795, 100.0]
["2026-09-25T15:15:11.649045+00:00", "trade", 9.795, 100.0]
["2026-09-25T15:15:14.290514+00:00", "trade", 9.794, 7.0]
["2026-09-25T15:15:14.293025+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:15:14.293476+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:15:14.293516+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:15:15.045995+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:15:15.113344+00:00", "trade", 9.795, 100.0]
["2026-09-25T15:15:15.113814+00:00", "trade", 9.795, 100.0]
["2026-09-25T15:15:15.113817+00:00", "trade", 9.795, 100.0]
["2026-09-25T15:15:15.114129+00:00", "trade", 9.795, 100.0]
["2026-09-25T15:15:15.114875+00:00", "trade", 9.795, 100.0]
["2026-09-25T15:15:15.115086+00:00", "trade", 9.795, 100.0]
["2026-09-25T15:15:15.115185+00:00", "trade", 9.795, 100.0]
["2026-09-25T15:15:15.115672+00:00", "trade", 9.795, 100.0]
["2026-09-25T15:15:15.203013+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:15:15.928366+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:15:15.928808+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:15:15.964923+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:15:15.976205+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:15:16.039841+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:15:16.040308+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:15:16.057884+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:15:17.950160+00:00", "trade", 9.7987, 14.0]
["2026-09-25T15:15:18.506584+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:15:18.506585+00:00", "trade", 9.79, 100.0]
["2026-09-25T15:15:18.506609+00:00", "trade", 9.79, 100.0]
["2026-09-25T15:15:18.506609+00:00", "quote", 9.79, 9.8]
["2026-09-25T15:15:18.506634+00:00", "quote", 9.79, 9.79]
["2026-09-25T15:15:18.506664+00:00", "quote", 9.79, 9.79]
["2026-09-25T15:15:18.506814+00:00", "quote", 9.79, 9.79]
["2026-09-25T15:15:18.506875+00:00", "quote", 9.79, 9.79]
["2026-09-25T15:15:18.507005+00:00", "quote", 9.79, 9.79]
["2026-09-25T15:15:18.507205+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:15:18.507606+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:15:18.507616+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:15:18.507661+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:15:18.507726+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:15:18.507967+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:15:18.543772+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:15:18.544098+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:15:18.545020+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:15:18.545050+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:15:18.611393+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:15:18.612360+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:15:18.743868+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:15:19.049630+00:00", "trade", 9.785, 100.0]
["2026-09-25T15:15:20.632262+00:00", "trade", 9.7932, 7.0]
["2026-09-25T15:15:20.813601+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:15:21.685158+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:15:22.393839+00:00", "trade", 9.7984, 13.0]
["2026-09-25T15:15:23.964781+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:15:23.965222+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:15:23.966620+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:15:26.597144+00:00", "trade", 9.785, 100.0]
["2026-09-25T15:15:26.597851+00:00", "trade", 9.785, 100.0]
["2026-09-25T15:15:26.604088+00:00", "trade", 9.785, 100.0]
["2026-09-25T15:15:26.659684+00:00", "trade", 9.785, 100.0]
["2026-09-25T15:15:26.659895+00:00", "trade", 9.785, 100.0]
["2026-09-25T15:15:26.690112+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:15:26.693686+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:15:26.694005+00:00", "trade", 9.78, 100.0]
["2026-09-25T15:15:26.694077+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:15:26.694267+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:15:26.694267+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:15:26.694282+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:15:26.694603+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:15:26.694628+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:15:26.694628+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:15:26.695064+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:15:27.743135+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:15:27.847324+00:00", "trade", 9.785, 100.0]
["2026-09-25T15:15:28.033425+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:15:28.034733+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:15:28.249814+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:15:28.558994+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:15:28.875524+00:00", "trade", 9.785, 34.0]
["2026-09-25T15:15:29.050197+00:00", "trade", 9.785, 100.0]
["2026-09-25T15:15:29.050197+00:00", "trade", 9.785, 100.0]
["2026-09-25T15:15:29.051033+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:15:29.052552+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:15:29.997919+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:15:31.599497+00:00", "trade", 9.785, 100.0]
["2026-09-25T15:15:31.599500+00:00", "trade", 9.785, 300.0]
["2026-09-25T15:15:31.600213+00:00", "trade", 9.785, 66.0]
["2026-09-25T15:15:31.604276+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:15:31.644592+00:00", "trade", 9.785, 100.0]
["2026-09-25T15:15:31.644592+00:00", "trade", 9.785, 100.0]
["2026-09-25T15:15:31.657424+00:00", "trade", 9.785, 34.0]
["2026-09-25T15:15:32.274066+00:00", "trade", 9.7953, 7.0]
["2026-09-25T15:15:33.241206+00:00", "trade", 9.78, 75.0]
["2026-09-25T15:15:33.566535+00:00", "quote", 9.78, 9.79]
["2026-09-25T15:15:33.585751+00:00", "trade", 9.78, 20.0]
["2026-09-25T15:15:33.585753+00:00", "trade", 9.78, 80.0]
["2026-09-25T15:15:33.585756+00:00", "trade", 9.78, 100.0]
["2026-09-25T15:15:33.585766+00:00", "trade", 9.78, 20.0]
["2026-09-25T15:15:33.585766+00:00", "trade", 9.78, 20.0]
["2026-09-25T15:15:33.585789+00:00", "trade", 9.78, 20.0]
["2026-09-25T15:15:33.585792+00:00", "trade", 9.78, 5.0]
["2026-09-25T15:15:33.585792+00:00", "trade", 9.78, 5.0]
["2026-09-25T15:15:33.585806+00:00", "quote", 9.78, 9.78]
["2026-09-25T15:15:33.585846+00:00", "quote", 9.78, 9.78]
["2026-09-25T15:15:33.585881+00:00", "quote", 9.78, 9.78]
["2026-09-25T15:15:33.585951+00:00", "quote", 9.78, 9.78]
["2026-09-25T15:15:33.585961+00:00", "quote", 9.78, 9.78]
["2026-09-25T15:15:33.585964+00:00", "trade", 9.78, 100.0]
["2026-09-25T15:15:33.585967+00:00", "trade", 9.78, 357.0]
["2026-09-25T15:15:33.586181+00:00", "quote", 9.78, 9.78]
["2026-09-25T15:15:33.586267+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:33.586352+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:33.586432+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:33.586523+00:00", "trade", 9.78, 100.0]
["2026-09-25T15:15:33.586523+00:00", "trade", 9.78, 121.0]
["2026-09-25T15:15:33.586577+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:33.586743+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:33.586743+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:33.586788+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:33.586788+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:33.586788+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:33.586908+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:33.587109+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:33.587189+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:33.587189+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:33.587384+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:33.587404+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:33.587855+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:33.587946+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:33.589469+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:33.589585+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:33.590066+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:33.590547+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:33.590547+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:33.591389+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:33.690023+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:34.005047+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:36.018914+00:00", "trade", 9.7913, 4.0]
["2026-09-25T15:15:36.398722+00:00", "trade", 9.78, 2.0]
["2026-09-25T15:15:37.833846+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:38.619263+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:15:38.619659+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:15:38.619784+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:38.619784+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:38.619819+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:38.619859+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:38.620260+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:39.453771+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:40.763549+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:41.519871+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:41.520523+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:15:41.521004+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:15:41.521084+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:41.521124+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:41.521605+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:43.623997+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:43.668022+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:15:43.668397+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:15:43.668503+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:15:43.668583+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:43.668663+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:43.669099+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:43.669385+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:43.669540+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.030859+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.044737+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:15:44.045263+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:15:44.045403+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:15:44.045819+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.045844+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.045980+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.046426+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.047533+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.048055+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.048210+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.048345+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.048786+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.048907+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.048907+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.049348+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.049428+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.049864+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.049899+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.050385+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.050385+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.050866+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.050896+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.051348+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.051373+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.051849+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.051849+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.052345+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.052826+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.052866+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.053272+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.053332+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.053748+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.053828+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.054229+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.054305+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.054705+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.054786+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.055142+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.055307+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.055603+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.055788+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.056069+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.056269+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.056550+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.056785+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.056986+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.057227+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.057512+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.057708+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.057973+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.058189+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.058429+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.058695+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.058911+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.059191+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.059387+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.059667+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.059833+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.060189+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.060309+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.060670+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.060750+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.061151+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.061231+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.061627+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.061672+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.062108+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.062148+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.062589+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.062629+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.063070+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.063111+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.063582+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.063582+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.064058+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.064058+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.064554+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.064589+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.065075+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.065075+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.065551+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.065591+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.066032+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.066073+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.066554+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:44.066554+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:45.001696+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:47.015033+00:00", "trade", 9.775, 21.0]
["2026-09-25T15:15:47.016269+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:47.411709+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:47.411989+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:49.052137+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:51.389186+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:54.092446+00:00", "trade", 9.7883, 6.0]
["2026-09-25T15:15:54.291272+00:00", "trade", 9.7883, 8.0]
["2026-09-25T15:15:54.862105+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:55.019724+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:56.756677+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:15:59.997941+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:00.401500+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:00.401525+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:00.725706+00:00", "trade", 9.7945, 1.0]
["2026-09-25T15:16:01.788035+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:01.788832+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:02.671697+00:00", "trade", 9.7945, 1.0]
["2026-09-25T15:16:02.893231+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:02.893703+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:06.273279+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:06.273846+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:06.277053+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:10.762566+00:00", "trade", 9.7888, 22.0]
["2026-09-25T15:16:12.099947+00:00", "trade", 9.78, 274.0]
["2026-09-25T15:16:14.091878+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:16:19.777874+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:19.779483+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:19.779718+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:19.781558+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:19.874032+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:21.630908+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:21.631269+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:21.938940+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:21.944708+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:21.944710+00:00", "trade", 9.77, 5.0]
["2026-09-25T15:16:21.944738+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:21.944777+00:00", "trade", 9.77, 3.0]
["2026-09-25T15:16:21.944780+00:00", "trade", 9.77, 20.0]
["2026-09-25T15:16:21.944780+00:00", "trade", 9.77, 17.0]
["2026-09-25T15:16:21.945019+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:21.945245+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:21.945305+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:21.945626+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:22.319564+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:16:22.320226+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:16:22.320787+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:16:22.321226+00:00", "trade", 9.77, 119.0]
["2026-09-25T15:16:22.418793+00:00", "trade", 9.7814, 13.0]
["2026-09-25T15:16:22.497723+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:16:22.570801+00:00", "trade", 9.77, 17.0]
["2026-09-25T15:16:22.696305+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:16:23.040022+00:00", "quote", 9.76, 9.78]
["2026-09-25T15:16:23.041620+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.042101+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.042177+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.042578+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.042658+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.043099+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.043099+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.043620+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.044061+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.044101+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.044502+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.044577+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.044978+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.045058+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.045419+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.045540+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.045580+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.046021+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.046061+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.046537+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.046983+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.047018+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.047419+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.047504+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.047940+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.047980+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.047985+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.048462+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.048462+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.048943+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.049384+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.049419+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.049865+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.049900+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.050341+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.050381+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.050421+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.050862+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.050897+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.051343+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.051383+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.051820+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.051860+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.052301+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.052341+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.052822+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.052822+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.053303+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.053303+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.053784+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.053824+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.054305+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.054305+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.054782+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.054787+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.055263+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.055263+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.055744+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.055749+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.056225+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.056225+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.056405+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.056706+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.056746+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.057222+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.057222+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.057704+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.057704+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.058185+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.058185+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:23.058706+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:24.864033+00:00", "trade", 9.775, 2.0]
["2026-09-25T15:16:24.966099+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:26.384665+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:27.625569+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:28.099065+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:28.455793+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:16:28.466934+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:29.023166+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:29.025065+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:29.997973+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:30.119150+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:30.389969+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:16:32.190621+00:00", "trade", 9.77, 10.0]
["2026-09-25T15:16:32.191214+00:00", "trade", 9.77, 21.0]
["2026-09-25T15:16:32.191217+00:00", "trade", 9.77, 1.0]
["2026-09-25T15:16:32.191221+00:00", "trade", 9.77, 10.0]
["2026-09-25T15:16:32.191223+00:00", "trade", 9.77, 1.0]
["2026-09-25T15:16:32.191223+00:00", "trade", 9.77, 9.0]
["2026-09-25T15:16:32.405918+00:00", "trade", 9.77, 2.0]
["2026-09-25T15:16:32.405918+00:00", "trade", 9.77, 33.0]
["2026-09-25T15:16:32.405940+00:00", "quote", 9.77, 9.77]
["2026-09-25T15:16:32.405991+00:00", "quote", 9.77, 9.77]
["2026-09-25T15:16:32.405995+00:00", "quote", 9.77, 9.77]
["2026-09-25T15:16:32.405996+00:00", "trade", 9.77, 8.0]
["2026-09-25T15:16:32.405999+00:00", "trade", 9.77, 1.0]
["2026-09-25T15:16:32.406000+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:16:32.406002+00:00", "trade", 9.77, 191.0]
["2026-09-25T15:16:32.406051+00:00", "trade", 9.77, 9.0]
["2026-09-25T15:16:32.406055+00:00", "trade", 9.77, 1.0]
["2026-09-25T15:16:32.406056+00:00", "trade", 9.77, 1.0]
["2026-09-25T15:16:32.406060+00:00", "trade", 9.77, 10.0]
["2026-09-25T15:16:32.406060+00:00", "trade", 9.77, 20.0]
["2026-09-25T15:16:32.406060+00:00", "trade", 9.77, 20.0]
["2026-09-25T15:16:32.406091+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:16:32.406662+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:16:32.407023+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:16:32.407063+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:16:32.407183+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:16:32.408065+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:16:32.408065+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:16:32.408498+00:00", "trade", 9.77, 2.0]
["2026-09-25T15:16:32.446346+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:16:32.446878+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:16:32.447304+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:16:32.821357+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:16:33.085656+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:16:33.183919+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:16:34.386667+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:16:34.387149+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:16:34.391108+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:16:34.391589+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:16:34.450449+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:16:34.670684+00:00", "trade", 9.765, 200.0]
["2026-09-25T15:16:37.600175+00:00", "trade", 9.7726, 44.0]
["2026-09-25T15:16:37.939546+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:16:39.075788+00:00", "trade", 9.76, 5.0]
["2026-09-25T15:16:39.075790+00:00", "trade", 9.76, 20.0]
["2026-09-25T15:16:39.075791+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:16:39.075793+00:00", "trade", 9.76, 75.0]
["2026-09-25T15:16:39.076513+00:00", "quote", 9.75, 9.77]
["2026-09-25T15:16:39.076754+00:00", "quote", 9.75, 9.77]
["2026-09-25T15:16:39.076754+00:00", "quote", 9.75, 9.77]
["2026-09-25T15:16:39.076954+00:00", "quote", 9.75, 9.77]
["2026-09-25T15:16:39.076989+00:00", "quote", 9.75, 9.77]
["2026-09-25T15:16:39.077069+00:00", "quote", 9.75, 9.77]
["2026-09-25T15:16:39.077511+00:00", "quote", 9.75, 9.77]
["2026-09-25T15:16:39.847882+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:16:39.849394+00:00", "trade", 9.765, 300.0]
["2026-09-25T15:16:39.869178+00:00", "trade", 9.765, 200.0]
["2026-09-25T15:16:39.948546+00:00", "trade", 9.765, 18.0]
["2026-09-25T15:16:40.320755+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:16:40.320835+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:16:40.320996+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:16:40.321236+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:16:40.322494+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:16:40.322955+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:16:40.322991+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:16:40.330959+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:16:40.373205+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:16:40.439673+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:16:43.478249+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:16:43.828196+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:16:46.052663+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:16:46.052738+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:16:48.018994+00:00", "trade", 9.76, 80.0]
["2026-09-25T15:16:48.018997+00:00", "trade", 9.76, 1.0]
["2026-09-25T15:16:48.018997+00:00", "trade", 9.76, 18.0]
["2026-09-25T15:16:48.019003+00:00", "trade", 9.76, 25.0]
["2026-09-25T15:16:48.019031+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:16:48.019121+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:16:48.019126+00:00", "trade", 9.76, 20.0]
["2026-09-25T15:16:48.019135+00:00", "trade", 9.76, 20.0]
["2026-09-25T15:16:48.019141+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:16:48.019141+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:16:48.019186+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:16:48.019206+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:16:48.019462+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:16:48.019478+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:16:48.019478+00:00", "trade", 9.76, 120.0]
["2026-09-25T15:16:48.019592+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:16:48.019692+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:16:48.019923+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:16:48.020018+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:16:48.020198+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:16:48.020218+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:16:48.020289+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:16:48.020299+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:16:48.020399+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:16:48.020399+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:16:48.022419+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:16:48.024609+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:16:48.059131+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:16:48.061096+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:16:48.061547+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:16:48.587963+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:16:49.927321+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:16:53.244915+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:16:53.475042+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:16:53.653080+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:16:55.069802+00:00", "trade", 9.755, 1.0]
["2026-09-25T15:16:56.153588+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:16:56.153763+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:16:56.375681+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:16:56.598639+00:00", "trade", 9.755, 99.0]
["2026-09-25T15:16:56.598639+00:00", "trade", 9.755, 300.0]
["2026-09-25T15:16:56.603549+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:16:56.604539+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:16:56.605242+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:16:56.607365+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:16:56.687900+00:00", "trade", 9.755, 200.0]
["2026-09-25T15:16:56.688324+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:16:56.688459+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:16:56.691135+00:00", "trade", 9.755, 75.0]
["2026-09-25T15:16:56.693126+00:00", "trade", 9.755, 75.0]
["2026-09-25T15:16:56.693189+00:00", "trade", 9.755, 51.0]
["2026-09-25T15:16:56.697225+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:16:56.848328+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:16:56.848389+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:16:56.849031+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:16:58.485014+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:16:58.932492+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:16:58.934773+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:16:59.997994+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:00.271560+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:00.277254+00:00", "trade", 9.755, 1.0]
["2026-09-25T15:17:01.250649+00:00", "trade", 9.763, 8.0]
["2026-09-25T15:17:04.050973+00:00", "trade", 9.755, 300.0]
["2026-09-25T15:17:04.320993+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:04.872697+00:00", "trade", 9.7758, 2.0]
["2026-09-25T15:17:06.651191+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:06.912798+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:07.023150+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:07.023591+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:07.323023+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:07.571689+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:08.087460+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:09.042845+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:09.710482+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:14.021186+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:14.025911+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:17:14.025920+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:17:15.020441+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:15.085175+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:15.910336+00:00", "trade", 9.7862, 100.0]
["2026-09-25T15:17:15.952702+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:16.548182+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:16.556487+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:17.043805+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:19.025499+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:19.048619+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:20.321675+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:20.322838+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:20.322878+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:20.355405+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:21.462681+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:21.490417+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:22.352391+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:22.440075+00:00", "trade", 9.7597, 13.0]
["2026-09-25T15:17:23.491473+00:00", "trade", 9.77, 14.0]
["2026-09-25T15:17:24.796082+00:00", "trade", 9.755, 6.0]
["2026-09-25T15:17:25.719894+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:25.721187+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:25.721623+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:25.750642+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:26.567704+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:26.593470+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:29.998027+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:30.557997+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:30.558945+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:38.170469+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:38.300608+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:38.691327+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:39.347857+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:40.018350+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:40.021117+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:40.198684+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:40.435487+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:40.740548+00:00", "trade", 9.755, 10.0]
["2026-09-25T15:17:40.740607+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:40.988932+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:41.029985+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:41.030150+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:41.331356+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:42.502048+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:44.179274+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:44.179277+00:00", "trade", 9.75, 12.0]
["2026-09-25T15:17:44.179277+00:00", "trade", 9.75, 88.0]
["2026-09-25T15:17:44.179625+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:44.179626+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:17:44.179695+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:44.180091+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:44.180256+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:44.180271+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:44.182391+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:44.524585+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:44.527181+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:44.872922+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:48.535762+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:48.558096+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:49.415253+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:49.669848+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:52.007899+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:53.007755+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:54.068521+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:56.672176+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:17:56.674185+00:00", "trade", 9.755, 75.0]
["2026-09-25T15:17:56.676155+00:00", "trade", 9.755, 75.0]
["2026-09-25T15:17:56.676221+00:00", "trade", 9.755, 75.0]
["2026-09-25T15:17:56.676278+00:00", "trade", 9.755, 75.0]
["2026-09-25T15:17:56.678142+00:00", "trade", 9.755, 75.0]
["2026-09-25T15:17:56.678202+00:00", "trade", 9.755, 25.0]
["2026-09-25T15:17:57.030769+00:00", "trade", 9.785, 18.0]
["2026-09-25T15:17:57.031839+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:17:57.749477+00:00", "trade", 9.785, 25.0]
["2026-09-25T15:17:59.998053+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:18:01.888737+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:18:01.889874+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:18:02.237270+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:18:02.242653+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:18:03.702582+00:00", "trade", 9.75, 10.0]
["2026-09-25T15:18:03.702582+00:00", "trade", 9.75, 8.0]
["2026-09-25T15:18:03.702596+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:18:03.702613+00:00", "quote", 9.75, 9.75]
["2026-09-25T15:18:03.702663+00:00", "quote", 9.75, 9.75]
["2026-09-25T15:18:03.702678+00:00", "quote", 9.75, 9.75]
["2026-09-25T15:18:03.702703+00:00", "quote", 9.75, 9.75]
["2026-09-25T15:18:03.702733+00:00", "quote", 9.75, 9.75]
["2026-09-25T15:18:03.702748+00:00", "quote", 9.75, 9.75]
["2026-09-25T15:18:03.702885+00:00", "trade", 9.75, 1.0]
["2026-09-25T15:18:03.702888+00:00", "quote", 9.75, 9.75]
["2026-09-25T15:18:03.702894+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:18:03.702894+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:18:03.703069+00:00", "trade", 9.75, 38.0]
["2026-09-25T15:18:03.703069+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:18:03.703090+00:00", "trade", 9.75, 40.0]
["2026-09-25T15:18:03.703279+00:00", "quote", 9.75, 9.75]
["2026-09-25T15:18:03.703379+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:03.703540+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:03.703615+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:03.703750+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:03.703845+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:03.703925+00:00", "trade", 9.745, 11.0]
["2026-09-25T15:18:03.704016+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:03.706216+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:03.709138+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:03.709619+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:03.709855+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:03.709900+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:03.738829+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:03.794687+00:00", "trade", 9.745, 100.0]
["2026-09-25T15:18:03.798846+00:00", "trade", 9.745, 300.0]
["2026-09-25T15:18:03.812494+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:04.030908+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:04.864621+00:00", "trade", 9.745, 100.0]
["2026-09-25T15:18:04.864624+00:00", "trade", 9.745, 100.0]
["2026-09-25T15:18:06.412700+00:00", "trade", 9.7586, 2.0]
["2026-09-25T15:18:07.149609+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:07.149660+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:07.156932+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:07.188913+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:08.215924+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:08.216876+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:08.239174+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:08.480362+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:08.692030+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:08.692371+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:12.147161+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:12.147643+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:12.185738+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:12.862227+00:00", "trade", 9.745, 10.0]
["2026-09-25T15:18:12.978993+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:12.992225+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:13.165933+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:13.170253+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:14.671056+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:18:14.671060+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:14.671135+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:14.671566+00:00", "quote", 9.74, 9.74]
["2026-09-25T15:18:14.671666+00:00", "quote", 9.74, 9.74]
["2026-09-25T15:18:14.671701+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:18:14.671702+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:18:14.671736+00:00", "trade", 9.74, 40.0]
["2026-09-25T15:18:14.671736+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:18:14.671736+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:18:14.672222+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:18:14.672433+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:18:15.126367+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:18:15.623423+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:18:15.623428+00:00", "trade", 9.74, 160.0]
["2026-09-25T15:18:15.623428+00:00", "trade", 9.74, 200.0]
["2026-09-25T15:18:15.623431+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:18:15.623493+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:15.623513+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:15.623523+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:15.623538+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:15.623734+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:15.623794+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:15.623969+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:15.624521+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:15.624521+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:15.624771+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:15.625693+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:15.627588+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:15.627934+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:15.628410+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:15.727641+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:15.816953+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:16.444554+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:16.444605+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:17.403138+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:17.403183+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:17.486100+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:21.020690+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:22.463168+00:00", "trade", 9.7478, 7.0]
["2026-09-25T15:18:23.774437+00:00", "trade", 9.7478, 7.0]
["2026-09-25T15:18:24.544080+00:00", "trade", 9.745, 1.0]
["2026-09-25T15:18:24.646711+00:00", "trade", 9.745, 100.0]
["2026-09-25T15:18:24.685134+00:00", "trade", 9.745, 100.0]
["2026-09-25T15:18:26.765881+00:00", "trade", 9.745, 200.0]
["2026-09-25T15:18:29.998075+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:30.595942+00:00", "trade", 9.7789, 76.0]
["2026-09-25T15:18:31.988711+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:32.154530+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:33.124919+00:00", "trade", 9.74, 5.0]
["2026-09-25T15:18:33.125418+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:33.468769+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:33.486381+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:18:33.487137+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:33.820504+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:18:33.821161+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:18:33.821366+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:18:38.452703+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:38.452788+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:38.453711+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:38.454152+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:41.607698+00:00", "trade", 9.745, 100.0]
["2026-09-25T15:18:41.608699+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:42.131331+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:51.026581+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:51.026992+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:51.608984+00:00", "trade", 9.745, 100.0]
["2026-09-25T15:18:51.610533+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:51.610579+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:51.610629+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:52.820354+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:52.820539+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:52.820715+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:54.053058+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:54.053135+00:00", "trade", 9.745, 100.0]
["2026-09-25T15:18:54.922835+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:54.922861+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:54.922923+00:00", "trade", 9.74, 20.0]
["2026-09-25T15:18:54.922926+00:00", "trade", 9.74, 10.0]
["2026-09-25T15:18:54.922926+00:00", "trade", 9.74, 70.0]
["2026-09-25T15:18:54.923066+00:00", "quote", 9.74, 9.74]
["2026-09-25T15:18:54.923151+00:00", "quote", 9.74, 9.74]
["2026-09-25T15:18:54.923226+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:18:54.923337+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:18:54.923337+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:18:54.923392+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:18:54.923452+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:18:54.923542+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:18:54.923542+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:18:54.923582+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:54.923587+00:00", "quote", 9.74, 9.74]
["2026-09-25T15:18:54.923665+00:00", "trade", 9.74, 30.0]
["2026-09-25T15:18:54.923672+00:00", "quote", 9.74, 9.74]
["2026-09-25T15:18:54.923707+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:18:54.923750+00:00", "trade", 9.74, 33.0]
["2026-09-25T15:18:54.923750+00:00", "trade", 9.74, 13.0]
["2026-09-25T15:18:54.923752+00:00", "trade", 9.74, 57.0]
["2026-09-25T15:18:54.923868+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:18:54.923993+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:18:54.924108+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:18:54.924128+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:18:54.924138+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:18:54.924143+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:18:54.924184+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:18:54.924184+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:18:54.924264+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:18:54.924264+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:18:54.924304+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:18:54.924344+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:18:54.924384+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:18:54.924625+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:18:54.924825+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:54.924825+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:54.924985+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:54.925106+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:54.933626+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.029419+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.029940+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:18:55.030261+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.030381+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.030777+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.030897+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.031258+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.031338+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.031739+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.031779+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.032260+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.032260+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.032742+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.032742+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.033218+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.033223+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.033699+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.033699+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.034220+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.034220+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.034701+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.034701+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.035182+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.035182+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.035659+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.035659+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.036140+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.036180+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.036621+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.036661+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.037102+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.037102+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.037623+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.037623+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.038099+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.038104+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.038580+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.038580+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.039062+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.039102+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.039583+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.039623+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.040059+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.040099+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.040380+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:18:55.040540+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:18:55.040580+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:55.040621+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:18:55.040621+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:18:57.564664+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:57.564739+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:57.686042+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:18:58.000797+00:00", "trade", 9.7455, 12.0]
["2026-09-25T15:18:59.998102+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:19:01.692590+00:00", "trade", 9.745, 3.0]
["2026-09-25T15:19:01.694228+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:19:02.061095+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:19:03.726408+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:19:03.726608+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:19:03.727044+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:19:03.727154+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:19:04.315603+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:19:04.910941+00:00", "trade", 9.7481, 15.0]
["2026-09-25T15:19:05.013358+00:00", "trade", 9.7773, 46.0]
["2026-09-25T15:19:08.546485+00:00", "trade", 9.7773, 2.0]
["2026-09-25T15:19:12.943905+00:00", "trade", 9.7436, 3.0]
["2026-09-25T15:19:14.758994+00:00", "trade", 9.7442, 3.0]
["2026-09-25T15:19:15.294605+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:19:15.322967+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:19:16.704020+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:19:16.705022+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:19:16.705182+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:19:16.816607+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:19:17.635095+00:00", "trade", 9.7772, 1.0]
["2026-09-25T15:19:22.494521+00:00", "trade", 9.7458, 10.0]
["2026-09-25T15:19:23.095202+00:00", "trade", 9.7458, 3.0]
["2026-09-25T15:19:23.226260+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:19:23.236229+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:19:26.038940+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:19:26.601919+00:00", "trade", 9.745, 100.0]
["2026-09-25T15:19:27.217019+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:19:29.998129+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:19:31.602025+00:00", "trade", 9.745, 100.0]
["2026-09-25T15:19:31.602726+00:00", "trade", 9.745, 100.0]
["2026-09-25T15:19:31.613471+00:00", "trade", 9.745, 100.0]
["2026-09-25T15:19:31.614460+00:00", "trade", 9.745, 100.0]
["2026-09-25T15:19:31.615164+00:00", "trade", 9.745, 100.0]
["2026-09-25T15:19:31.615522+00:00", "trade", 9.745, 100.0]
["2026-09-25T15:19:31.669879+00:00", "trade", 9.745, 3.0]
["2026-09-25T15:19:32.262350+00:00", "trade", 9.745, 100.0]
["2026-09-25T15:19:32.349780+00:00", "trade", 9.7737, 2.0]
["2026-09-25T15:19:33.103301+00:00", "trade", 9.745, 1.0]
["2026-09-25T15:19:33.265552+00:00", "trade", 9.745, 36.0]
["2026-09-25T15:19:37.021666+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:19:38.276574+00:00", "trade", 9.745, 23.0]
["2026-09-25T15:19:38.694055+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:19:38.694546+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:19:39.013610+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:19:39.132212+00:00", "trade", 9.7442, 3.0]
["2026-09-25T15:19:40.741721+00:00", "trade", 9.7466, 1.0]
["2026-09-25T15:19:40.765162+00:00", "trade", 9.745, 100.0]
["2026-09-25T15:19:41.076916+00:00", "trade", 9.745, 100.0]
["2026-09-25T15:19:41.434167+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:19:41.435520+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:19:41.618029+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:19:45.067477+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:19:45.117048+00:00", "trade", 9.745, 100.0]
["2026-09-25T15:19:45.119775+00:00", "trade", 9.745, 75.0]
["2026-09-25T15:19:45.121769+00:00", "trade", 9.745, 25.0]
["2026-09-25T15:19:45.125702+00:00", "trade", 9.745, 50.0]
["2026-09-25T15:19:45.125765+00:00", "trade", 9.745, 50.0]
["2026-09-25T15:19:45.158411+00:00", "trade", 9.7675, 5.0]
["2026-09-25T15:19:45.569022+00:00", "trade", 9.7675, 2.0]
["2026-09-25T15:19:46.400771+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:19:47.304687+00:00", "trade", 9.748, 26.0]
["2026-09-25T15:19:47.306052+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:19:47.325830+00:00", "trade", 9.75, 1.0]
["2026-09-25T15:19:47.328971+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:19:47.337423+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:19:51.882493+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:19:52.650749+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:19:56.672730+00:00", "trade", 9.746, 1.0]
["2026-09-25T15:19:59.998151+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:20:01.295419+00:00", "trade", 9.7656, 2.0]
["2026-09-25T15:20:01.696894+00:00", "trade", 9.75, 20.0]
["2026-09-25T15:20:02.433786+00:00", "trade", 9.7401, 800.0]
["2026-09-25T15:20:03.089518+00:00", "trade", 9.7739, 24.0]
["2026-09-25T15:20:04.960739+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:20:04.961692+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:20:05.047130+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:20:05.199522+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:20:05.199687+00:00", "trade", 9.75, 150.0]
["2026-09-25T15:20:05.200204+00:00", "trade", 9.75, 13.0]
["2026-09-25T15:20:05.200444+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:20:05.225173+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:20:05.698899+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:20:08.387611+00:00", "trade", 9.7634, 100.0]
["2026-09-25T15:20:10.722032+00:00", "trade", 9.745, 100.0]
["2026-09-25T15:20:11.172368+00:00", "trade", 9.7628, 1.0]
["2026-09-25T15:20:12.862730+00:00", "trade", 9.7438, 1.0]
["2026-09-25T15:20:12.864844+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:20:13.107666+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:20:13.125027+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:20:13.129869+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:20:13.130821+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:20:13.140489+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:20:13.144103+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:20:13.145912+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:20:13.146834+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:20:13.175282+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:20:13.190092+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:20:13.257422+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:20:13.258364+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:20:13.274372+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:20:13.894015+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:20:13.895267+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:20:13.895279+00:00", "trade", 9.75, 22.0]
["2026-09-25T15:20:13.977097+00:00", "trade", 9.745, 57.0]
["2026-09-25T15:20:14.651996+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:20:17.606525+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:20:17.606546+00:00", "trade", 9.75, 200.0]
["2026-09-25T15:20:17.606548+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:20:17.606549+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:20:17.606552+00:00", "trade", 9.75, 200.0]
["2026-09-25T15:20:17.606552+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:20:17.606555+00:00", "trade", 9.75, 77.0]
["2026-09-25T15:20:17.606603+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:20:17.606604+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:20:17.606607+00:00", "trade", 9.75, 7.0]
["2026-09-25T15:20:17.606608+00:00", "quote", 9.75, 9.75]
["2026-09-25T15:20:17.606610+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:20:17.606612+00:00", "trade", 9.75, 5.0]
["2026-09-25T15:20:17.606612+00:00", "trade", 9.75, 2.0]
["2026-09-25T15:20:17.606615+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:20:17.606618+00:00", "quote", 9.75, 9.75]
["2026-09-25T15:20:17.606623+00:00", "quote", 9.75, 9.75]
["2026-09-25T15:20:17.606658+00:00", "quote", 9.75, 9.75]
["2026-09-25T15:20:17.606683+00:00", "quote", 9.75, 9.75]
["2026-09-25T15:20:17.606828+00:00", "quote", 9.75, 9.75]
["2026-09-25T15:20:17.606939+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:17.607305+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:17.607430+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:17.608001+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:17.614196+00:00", "trade", 9.755, 122.0]
["2026-09-25T15:20:17.614253+00:00", "trade", 9.755, 78.0]
["2026-09-25T15:20:17.706691+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:17.716228+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:17.717136+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:17.727094+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:18.626692+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:18.627710+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:18.628191+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:18.628231+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:18.628707+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:18.628747+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:18.629028+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:18.637633+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:18.658042+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:18.891397+00:00", "trade", 9.7732, 33.0]
["2026-09-25T15:20:19.865169+00:00", "trade", 9.7465, 3.0]
["2026-09-25T15:20:20.285755+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:20.286682+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:21.405010+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:23.013212+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:23.013693+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:23.013693+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:23.014135+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:23.015578+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:23.016014+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:23.044176+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:23.775707+00:00", "trade", 9.7463, 1.0]
["2026-09-25T15:20:24.677650+00:00", "trade", 9.7578, 2.0]
["2026-09-25T15:20:25.365871+00:00", "trade", 9.755, 1.0]
["2026-09-25T15:20:25.369818+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:25.370294+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:25.373697+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:25.552477+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:25.553359+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:26.114419+00:00", "trade", 9.7465, 13.0]
["2026-09-25T15:20:27.121065+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:27.121551+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:28.582047+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:29.998177+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:30.676905+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:30.683190+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:31.691022+00:00", "trade", 9.746, 14.0]
["2026-09-25T15:20:33.021826+00:00", "trade", 9.7734, 31.0]
["2026-09-25T15:20:33.025772+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:33.712270+00:00", "trade", 9.7524, 1.0]
["2026-09-25T15:20:35.028895+00:00", "trade", 9.755, 1.0]
["2026-09-25T15:20:35.091534+00:00", "trade", 9.7463, 16.0]
["2026-09-25T15:20:36.017125+00:00", "trade", 9.7479, 2.0]
["2026-09-25T15:20:37.161611+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:20:37.342877+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:37.345233+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:38.152689+00:00", "trade", 9.7733, 10.0]
["2026-09-25T15:20:39.314207+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:39.365128+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:39.366127+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:20:39.371506+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:20:39.764700+00:00", "trade", 9.7468, 1.0]
["2026-09-25T15:20:44.970206+00:00", "trade", 9.7525, 1.0]
["2026-09-25T15:20:47.292493+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:47.293110+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:47.501094+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:50.951614+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:52.743695+00:00", "trade", 9.7525, 1.0]
["2026-09-25T15:20:59.805135+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:59.847571+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:59.849040+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:59.905529+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:59.907127+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:59.932057+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:20:59.998199+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:21:04.069214+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:21:04.075499+00:00", "trade", 9.7524, 1.0]
["2026-09-25T15:21:07.198040+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:21:07.572419+00:00", "trade", 9.7732, 5.0]
["2026-09-25T15:21:08.265919+00:00", "trade", 9.755, 6.0]
["2026-09-25T15:21:08.269636+00:00", "trade", 9.755, 34.0]
["2026-09-25T15:21:09.854278+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:21:10.080570+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:21:10.174116+00:00", "trade", 9.755, 2.0]
["2026-09-25T15:21:10.365964+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:21:11.119352+00:00", "trade", 9.7523, 1.0]
["2026-09-25T15:21:11.613967+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:21:11.625963+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:21:11.930951+00:00", "trade", 9.7731, 7.0]
["2026-09-25T15:21:13.171215+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:21:13.450534+00:00", "trade", 9.7731, 3.0]
["2026-09-25T15:21:13.531211+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:21:14.077290+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:21:15.058511+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:21:16.615318+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:21:16.616386+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:21:16.859596+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:21:17.165658+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:21:17.170836+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:21:18.020836+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:21:18.039134+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:21:19.851354+00:00", "trade", 9.7517, 2.0]
["2026-09-25T15:21:21.582421+00:00", "trade", 9.755, 45.0]
["2026-09-25T15:21:21.584370+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:21:21.604172+00:00", "trade", 9.755, 26.0]
["2026-09-25T15:21:21.614387+00:00", "trade", 9.755, 274.0]
["2026-09-25T15:21:21.624536+00:00", "trade", 9.755, 300.0]
["2026-09-25T15:21:21.664742+00:00", "trade", 9.755, 73.0]
["2026-09-25T15:21:21.667990+00:00", "trade", 9.755, 5.0]
["2026-09-25T15:21:21.671899+00:00", "trade", 9.755, 5.0]
["2026-09-25T15:21:21.675850+00:00", "trade", 9.755, 5.0]
["2026-09-25T15:21:21.886633+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:21:21.887225+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:21:21.887376+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:21:22.951138+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:21:23.000083+00:00", "trade", 9.7554, 23.0]
["2026-09-25T15:21:25.037010+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:21:25.093587+00:00", "trade", 9.755, 1.0]
["2026-09-25T15:21:25.172116+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:21:25.244058+00:00", "trade", 9.755, 49.0]
["2026-09-25T15:21:25.294532+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:21:25.473633+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:21:25.585068+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:21:25.755362+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:21:25.971394+00:00", "trade", 9.75, 80.0]
["2026-09-25T15:21:25.971410+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:21:25.971446+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:21:25.971501+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:21:25.971576+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:21:25.971710+00:00", "trade", 9.75, 33.0]
["2026-09-25T15:21:25.971712+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:21:25.971713+00:00", "trade", 9.75, 13.0]
["2026-09-25T15:21:25.971716+00:00", "trade", 9.75, 1.0]
["2026-09-25T15:21:25.971716+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:21:25.971809+00:00", "trade", 9.75, 20.0]
["2026-09-25T15:21:25.972453+00:00", "quote", 9.75, 9.75]
["2026-09-25T15:21:25.972534+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:25.974317+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:21:25.974368+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:25.990481+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:25.997849+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:25.998195+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:25.998240+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:25.999768+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:26.000911+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:26.012619+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:26.024297+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:26.028993+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:26.038541+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:26.058950+00:00", "trade", 9.745, 19.0]
["2026-09-25T15:21:26.080869+00:00", "trade", 9.75, 20.0]
["2026-09-25T15:21:26.080869+00:00", "trade", 9.75, 20.0]
["2026-09-25T15:21:26.097922+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:26.211166+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:21:26.211166+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:21:26.211178+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:21:26.211190+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:21:26.211366+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:26.211427+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:26.211441+00:00", "trade", 9.74, 10.0]
["2026-09-25T15:21:26.211441+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:21:26.211446+00:00", "trade", 9.74, 26.0]
["2026-09-25T15:21:26.211446+00:00", "trade", 9.74, 40.0]
["2026-09-25T15:21:26.211448+00:00", "trade", 9.74, 20.0]
["2026-09-25T15:21:26.211737+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:26.211837+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:26.211912+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:21:26.212080+00:00", "trade", 9.745, 7.0]
["2026-09-25T15:21:26.212564+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:26.212750+00:00", "trade", 9.74, 26.0]
["2026-09-25T15:21:26.215611+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:21:26.222327+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:21:26.236075+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:21:26.285467+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:26.386461+00:00", "trade", 9.74, 20.0]
["2026-09-25T15:21:26.387710+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:26.390049+00:00", "trade", 9.74, 19.0]
["2026-09-25T15:21:26.391314+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:21:26.391765+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:21:26.477990+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:26.620884+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:26.624522+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:21:26.625064+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:26.625160+00:00", "quote", 9.74, 9.74]
["2026-09-25T15:21:26.625232+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:21:26.625235+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:26.625236+00:00", "trade", 9.74, 200.0]
["2026-09-25T15:21:26.625280+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:21:26.625400+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:21:26.625485+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:26.625510+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:26.625531+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:26.625721+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:26.625806+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:21:26.626087+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:26.626152+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:26.626192+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:26.626708+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:26.639378+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:21:26.639880+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:21:26.640511+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:26.640719+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:21:26.672853+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:26.672922+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:21:26.672923+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:21:26.672925+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:21:26.673485+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:21:26.673675+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:26.710528+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:26.711465+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:26.713304+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:26.713324+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:26.713334+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:26.714397+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:26.715424+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:26.716331+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:26.716667+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:26.716692+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:26.741326+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:26.782083+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:26.782313+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:26.819973+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:26.826900+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:26.951712+00:00", "trade", 9.74, 20.0]
["2026-09-25T15:21:26.951724+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:21:26.958072+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:21:26.963626+00:00", "trade", 9.735, 80.0]
["2026-09-25T15:21:26.987674+00:00", "trade", 9.7541, 13.0]
["2026-09-25T15:21:27.057602+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:27.173944+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:27.212511+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:27.230022+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:27.230834+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:27.230854+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:27.230955+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:27.230980+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:27.231020+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:27.231867+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:27.232067+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:27.243750+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:27.332997+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:27.357636+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:27.362026+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:27.418525+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:27.712975+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:27.713476+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:27.892021+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:27.897018+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:27.901157+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:28.152580+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:28.213936+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:28.237331+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:28.558785+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:28.571936+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:28.754445+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:28.760535+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:28.878530+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:28.879337+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:28.936679+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:28.940598+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:28.961041+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:28.962866+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:28.971687+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:28.972544+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:28.976884+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:28.977009+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:28.980192+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:28.982617+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:28.984652+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:29.066412+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:29.137751+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:29.368740+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:29.749319+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:29.998226+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:30.019421+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:30.641655+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:30.641715+00:00", "trade", 9.74, 80.0]
["2026-09-25T15:21:30.642748+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:32.012693+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:32.012879+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:32.238239+00:00", "trade", 9.7499, 1.0]
["2026-09-25T15:21:32.369226+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:32.370178+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:32.370238+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:32.371191+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:32.430331+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:32.430401+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:32.622282+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:32.716707+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:32.918947+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:32.919659+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:32.919925+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:32.920170+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:32.929462+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:32.930099+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:33.029139+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:33.030091+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:33.397048+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:33.588769+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:33.589344+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:21:33.589421+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:33.589421+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:21:33.589486+00:00", "quote", 9.74, 9.74]
["2026-09-25T15:21:33.589576+00:00", "quote", 9.74, 9.74]
["2026-09-25T15:21:33.589591+00:00", "quote", 9.74, 9.74]
["2026-09-25T15:21:33.589601+00:00", "trade", 9.74, 10.0]
["2026-09-25T15:21:33.589601+00:00", "trade", 9.74, 65.0]
["2026-09-25T15:21:33.589737+00:00", "quote", 9.74, 9.74]
["2026-09-25T15:21:33.589757+00:00", "quote", 9.74, 9.74]
["2026-09-25T15:21:33.589787+00:00", "quote", 9.74, 9.74]
["2026-09-25T15:21:33.589817+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:33.590228+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:33.590233+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:33.590268+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:33.590538+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:33.590538+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:33.590584+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:33.590654+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:33.590709+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:33.591130+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:33.591155+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:33.591651+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:33.601098+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:33.601098+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:33.615177+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:33.622531+00:00", "trade", 9.745, 100.0]
["2026-09-25T15:21:33.693834+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:33.759540+00:00", "trade", 9.745, 1.0]
["2026-09-25T15:21:33.999525+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:34.430705+00:00", "trade", 9.7475, 7.0]
["2026-09-25T15:21:34.651816+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:34.669939+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:34.701183+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:34.701684+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:34.748145+00:00", "trade", 9.745, 100.0]
["2026-09-25T15:21:34.790174+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:34.927476+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:34.945554+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:34.945714+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:35.010152+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:36.977137+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:36.977573+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:36.977578+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:37.246342+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:38.008904+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:38.009370+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:38.217840+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:38.218291+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:38.229462+00:00", "trade", 9.7473, 8.0]
["2026-09-25T15:21:39.303245+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:39.305731+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:40.294450+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:40.294891+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:40.299272+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:40.741704+00:00", "trade", 9.7473, 2.0]
["2026-09-25T15:21:42.146587+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:45.678772+00:00", "trade", 9.7485, 2.0]
["2026-09-25T15:21:47.525405+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:47.525861+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:47.526358+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:47.947513+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:49.131783+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:49.174730+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:21:56.654586+00:00", "trade", 9.7478, 1.0]
["2026-09-25T15:21:57.792015+00:00", "trade", 9.7694, 200.0]
["2026-09-25T15:21:57.793456+00:00", "trade", 9.7694, 1.0]
["2026-09-25T15:21:57.797573+00:00", "trade", 9.745, 100.0]
["2026-09-25T15:21:59.998258+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:22:03.124793+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:22:03.125274+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:22:03.523441+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:22:04.819466+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:22:04.819506+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:22:04.819902+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:22:06.098926+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:22:06.099403+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:22:08.653588+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:22:08.654069+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:22:08.667832+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:22:09.909911+00:00", "trade", 9.7473, 2.0]
["2026-09-25T15:22:10.722704+00:00", "trade", 9.7483, 1.0]
["2026-09-25T15:22:11.250715+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:22:11.251201+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:22:11.251747+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:22:11.292449+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:22:13.249099+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:22:14.294443+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:22:14.295015+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:22:14.386713+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:22:16.282629+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:22:16.290135+00:00", "trade", 9.745, 100.0]
["2026-09-25T15:22:19.743047+00:00", "trade", 9.745, 100.0]
["2026-09-25T15:22:19.746042+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:22:19.746070+00:00", "quote", 9.75, 9.75]
["2026-09-25T15:22:19.746100+00:00", "quote", 9.75, 9.75]
["2026-09-25T15:22:19.746471+00:00", "quote", 9.75, 9.75]
["2026-09-25T15:22:19.746541+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:22:19.746837+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:22:19.746997+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:22:19.747037+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:22:19.747072+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:22:19.747903+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:22:19.772718+00:00", "trade", 9.755, 5.0]
["2026-09-25T15:22:19.778768+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:22:19.779269+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:22:19.779284+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:22:19.848117+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:22:20.002500+00:00", "trade", 9.7503, 80.0]
["2026-09-25T15:22:23.058308+00:00", "trade", 9.755, 6.0]
["2026-09-25T15:22:23.231643+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:22:25.661902+00:00", "trade", 9.7472, 2.0]
["2026-09-25T15:22:26.062005+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:22:26.169665+00:00", "trade", 9.7423, 6.0]
["2026-09-25T15:22:27.556185+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:22:29.998295+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:22:31.579588+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:22:33.477178+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:22:33.477654+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:22:33.477729+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:22:34.079574+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:22:34.638723+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:22:36.952349+00:00", "trade", 9.7685, 13.0]
["2026-09-25T15:22:37.437967+00:00", "trade", 9.7473, 1.0]
["2026-09-25T15:22:37.751188+00:00", "trade", 9.7684, 100.0]
["2026-09-25T15:22:38.321270+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:22:39.361332+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:22:40.229988+00:00", "trade", 9.7504, 7.0]
["2026-09-25T15:22:41.788641+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:22:41.790194+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:22:42.561547+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:22:42.721172+00:00", "trade", 9.76, 1.0]
["2026-09-25T15:22:42.721823+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:22:42.721863+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:22:42.722981+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:22:42.790486+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:22:43.606441+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:22:44.592705+00:00", "trade", 9.7474, 1.0]
["2026-09-25T15:22:50.172526+00:00", "trade", 9.7473, 2.0]
["2026-09-25T15:22:50.189787+00:00", "trade", 9.7684, 6.0]
["2026-09-25T15:22:53.953706+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:22:53.954729+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:22:54.486688+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:22:54.950957+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:22:55.780951+00:00", "trade", 9.755, 225.0]
["2026-09-25T15:22:56.014228+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:22:56.200286+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:22:58.172779+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:22:59.998317+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:01.962309+00:00", "trade", 9.747, 1.0]
["2026-09-25T15:23:02.945356+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:02.945396+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:04.248939+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:04.502797+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:04.610102+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:04.897475+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:06.615905+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:23:06.711702+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:08.586632+00:00", "trade", 9.755, 1.0]
["2026-09-25T15:23:09.128831+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:11.017124+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:11.614703+00:00", "trade", 9.7476, 1.0]
["2026-09-25T15:23:11.657947+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:11.744297+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:12.912251+00:00", "trade", 9.7471, 1.0]
["2026-09-25T15:23:13.244252+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:14.295124+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:14.660808+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:14.858007+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:14.868081+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:14.916701+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:15.508262+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:15.508263+00:00", "trade", 9.755, 55.0]
["2026-09-25T15:23:15.508266+00:00", "trade", 9.75, 45.0]
["2026-09-25T15:23:15.508794+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:15.508959+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:16.288867+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:20.109940+00:00", "trade", 9.7677, 2.0]
["2026-09-25T15:23:21.065218+00:00", "trade", 9.76, 52.0]
["2026-09-25T15:23:21.065219+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:21.065259+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:21.065274+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:21.065657+00:00", "trade", 9.76, 5.0]
["2026-09-25T15:23:21.065805+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:21.065885+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:21.065885+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:21.068166+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:21.528314+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:21.528354+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:21.528795+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:21.614464+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:24.589873+00:00", "trade", 9.7476, 1.0]
["2026-09-25T15:23:24.594026+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:23:26.195738+00:00", "trade", 9.7554, 10.0]
["2026-09-25T15:23:26.302738+00:00", "trade", 9.7554, 3.0]
["2026-09-25T15:23:27.019921+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:28.482927+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:29.998345+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:38.483964+00:00", "trade", 9.7476, 2.0]
["2026-09-25T15:23:40.443026+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:44.609856+00:00", "trade", 9.7553, 7.0]
["2026-09-25T15:23:45.584495+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:45.721105+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:45.733785+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:45.851203+00:00", "trade", 9.7673, 100.0]
["2026-09-25T15:23:45.855735+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:23:46.731293+00:00", "trade", 9.7525, 16.0]
["2026-09-25T15:23:47.676236+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:47.700800+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:50.495001+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:50.725468+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:51.102133+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:51.102805+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:51.664899+00:00", "trade", 9.7477, 1.0]
["2026-09-25T15:23:51.874544+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:51.992138+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:52.024741+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:52.025307+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:52.099664+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:52.678966+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:52.680319+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:53.691472+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:53.691537+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:54.184358+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:54.641039+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:23:59.998376+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:01.196889+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:01.241870+00:00", "trade", 9.755, 18.0]
["2026-09-25T15:24:01.241946+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:01.243224+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:01.243705+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:01.437125+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:03.416013+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:03.647695+00:00", "trade", 9.7479, 1.0]
["2026-09-25T15:24:05.398259+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:07.071315+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:08.049946+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:09.499270+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:09.499706+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:09.499746+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:09.948077+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:10.718616+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:24:12.663416+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:24:12.664939+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:12.910453+00:00", "trade", 9.7664, 10.0]
["2026-09-25T15:24:15.589619+00:00", "trade", 9.7557, 2.0]
["2026-09-25T15:24:16.290702+00:00", "trade", 9.7538, 2.0]
["2026-09-25T15:24:17.131209+00:00", "trade", 9.7481, 2.0]
["2026-09-25T15:24:19.474953+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:19.475003+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:19.841228+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:22.768500+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:24.862998+00:00", "trade", 9.755, 2.0]
["2026-09-25T15:24:25.347996+00:00", "trade", 9.755, 344.0]
["2026-09-25T15:24:27.103382+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:24:27.103382+00:00", "trade", 9.76, 204.0]
["2026-09-25T15:24:27.103427+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:27.103568+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:27.103863+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:27.103909+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:27.104149+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:27.104350+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:27.142111+00:00", "trade", 9.755, 2.0]
["2026-09-25T15:24:27.319642+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:27.320478+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:27.320959+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:27.324849+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:27.627954+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:27.631959+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:29.818965+00:00", "trade", 9.7486, 1.0]
["2026-09-25T15:24:29.823184+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:24:29.998388+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:30.695023+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:30.695479+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:31.641327+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:31.641357+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:31.680449+00:00", "trade", 9.7564, 13.0]
["2026-09-25T15:24:31.813506+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:31.813757+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:32.667526+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:32.723925+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:36.345078+00:00", "trade", 9.7489, 1.0]
["2026-09-25T15:24:37.977054+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:38.206438+00:00", "trade", 9.7564, 3.0]
["2026-09-25T15:24:38.328470+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:39.424056+00:00", "trade", 9.76, 7.0]
["2026-09-25T15:24:40.092597+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:40.286072+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:42.003295+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:24:42.003864+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:42.004315+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:42.004350+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:42.004751+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:42.032723+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:42.033520+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:42.082150+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:42.131195+00:00", "trade", 9.7496, 13.0]
["2026-09-25T15:24:46.020610+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:46.020946+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:46.833041+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:49.850021+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:50.297289+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:50.878936+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:51.692024+00:00", "trade", 9.7494, 1.0]
["2026-09-25T15:24:51.696210+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:24:53.314059+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:53.314550+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:53.347148+00:00", "trade", 9.755, 3.0]
["2026-09-25T15:24:53.348120+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:53.384210+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:53.394625+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:24:53.451391+00:00", "trade", 9.7562, 8.0]
["2026-09-25T15:24:53.471409+00:00", "trade", 9.7558, 2.0]
["2026-09-25T15:24:53.575279+00:00", "trade", 9.755, 5.0]
["2026-09-25T15:24:53.868320+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:24:54.062061+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:24:54.062076+00:00", "trade", 9.755, 60.0]
["2026-09-25T15:24:54.062076+00:00", "trade", 9.755, 90.0]
["2026-09-25T15:24:54.062130+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:24:54.062130+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:24:54.062846+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:24:54.082588+00:00", "trade", 9.755, 10.0]
["2026-09-25T15:24:54.082591+00:00", "trade", 9.755, 38.0]
["2026-09-25T15:24:54.082594+00:00", "trade", 9.755, 28.0]
["2026-09-25T15:24:54.082594+00:00", "trade", 9.755, 10.0]
["2026-09-25T15:24:54.082597+00:00", "trade", 9.755, 14.0]
["2026-09-25T15:24:54.097031+00:00", "trade", 9.755, 18.0]
["2026-09-25T15:24:54.423114+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:24:54.727486+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:24:55.136737+00:00", "trade", 9.7555, 1.0]
["2026-09-25T15:24:55.735015+00:00", "trade", 9.755, 57.0]
["2026-09-25T15:24:55.930089+00:00", "trade", 9.7557, 8.0]
["2026-09-25T15:24:56.442311+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:24:56.642608+00:00", "trade", 9.75, 55.0]
["2026-09-25T15:24:56.643231+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:56.643276+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:56.643837+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:56.676815+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:56.676926+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:56.678364+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:57.280204+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:24:57.280213+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:24:57.280273+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:24:57.280286+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:24:57.280328+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:24:57.280334+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:24:57.280337+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:24:57.280349+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:24:57.280352+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:24:57.280358+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:24:57.280409+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:24:57.280418+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:24:57.280421+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:24:57.280479+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:24:57.280628+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:24:57.280661+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:24:57.280800+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:24:57.281098+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:24:58.051998+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:58.264479+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:59.317376+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:24:59.998415+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:25:00.420658+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:25:02.910317+00:00", "trade", 9.7584, 10.0]
["2026-09-25T15:25:03.000877+00:00", "trade", 9.7513, 56.0]
["2026-09-25T15:25:03.002326+00:00", "trade", 9.7513, 50.0]
["2026-09-25T15:25:03.567867+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:25:06.040644+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:25:10.217846+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:25:10.218323+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:25:11.182466+00:00", "trade", 9.7513, 1.0]
["2026-09-25T15:25:13.837109+00:00", "trade", 9.7513, 100.0]
["2026-09-25T15:25:14.949591+00:00", "trade", 9.751, 2.0]
["2026-09-25T15:25:14.954092+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:25:15.335308+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:25:16.100651+00:00", "trade", 9.7552, 2.0]
["2026-09-25T15:25:17.025668+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:25:17.025671+00:00", "trade", 9.76, 19.0]
["2026-09-25T15:25:17.025674+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:25:17.025674+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:25:17.025677+00:00", "trade", 9.76, 60.0]
["2026-09-25T15:25:17.025677+00:00", "trade", 9.76, 19.0]
["2026-09-25T15:25:17.025677+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:25:17.025713+00:00", "trade", 9.76, 103.0]
["2026-09-25T15:25:17.025716+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:25:17.025722+00:00", "trade", 9.76, 21.0]
["2026-09-25T15:25:17.025725+00:00", "trade", 9.76, 57.0]
["2026-09-25T15:25:17.025725+00:00", "trade", 9.76, 11.0]
["2026-09-25T15:25:17.025741+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:25:17.025811+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:25:17.025821+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:25:17.025914+00:00", "trade", 9.76, 10.0]
["2026-09-25T15:25:17.025918+00:00", "trade", 9.76, 60.0]
["2026-09-25T15:25:17.025921+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:25:17.025923+00:00", "trade", 9.76, 31.0]
["2026-09-25T15:25:17.025923+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:25:17.026272+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:25:17.026297+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:17.026326+00:00", "trade", 9.76, 400.0]
["2026-09-25T15:25:17.026365+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:25:17.026397+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:17.026427+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:17.026613+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:17.026618+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:17.026693+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:17.028431+00:00", "trade", 9.765, 6.0]
["2026-09-25T15:25:17.028606+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:25:17.028609+00:00", "trade", 9.76, 383.0]
["2026-09-25T15:25:17.028653+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:17.028756+00:00", "trade", 9.76, 103.0]
["2026-09-25T15:25:17.028840+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:25:17.028936+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:25:17.029545+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:17.029601+00:00", "trade", 9.76, 11.0]
["2026-09-25T15:25:17.029727+00:00", "trade", 9.76, 117.0]
["2026-09-25T15:25:17.029727+00:00", "trade", 9.76, 86.0]
["2026-09-25T15:25:17.030176+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:17.030307+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:17.126245+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:17.126801+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:18.007549+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:18.386460+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:18.963837+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:19.096034+00:00", "trade", 9.7556, 6.0]
["2026-09-25T15:25:19.104523+00:00", "trade", 9.7571, 90.0]
["2026-09-25T15:25:19.166314+00:00", "trade", 9.765, 100.0]
["2026-09-25T15:25:19.424273+00:00", "trade", 9.76, 22.0]
["2026-09-25T15:25:19.424318+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:25:19.682309+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:19.682328+00:00", "trade", 9.765, 100.0]
["2026-09-25T15:25:19.682554+00:00", "trade", 9.765, 100.0]
["2026-09-25T15:25:19.710446+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:20.199957+00:00", "trade", 9.7574, 51.0]
["2026-09-25T15:25:21.592750+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:21.602788+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:22.477733+00:00", "trade", 9.7556, 7.0]
["2026-09-25T15:25:23.014072+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:23.422764+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:23.422824+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:24.150253+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:24.181051+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:25.502406+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:25.694144+00:00", "trade", 9.765, 5.0]
["2026-09-25T15:25:25.695750+00:00", "trade", 9.765, 5.0]
["2026-09-25T15:25:25.699740+00:00", "trade", 9.765, 5.0]
["2026-09-25T15:25:25.701731+00:00", "trade", 9.765, 77.0]
["2026-09-25T15:25:27.519430+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:27.682933+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:28.619018+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:29.033338+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:29.998446+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:31.703725+00:00", "trade", 9.7576, 13.0]
["2026-09-25T15:25:31.712142+00:00", "trade", 9.7535, 1.0]
["2026-09-25T15:25:36.099270+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:36.219095+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:36.478061+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:36.786789+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:37.062027+00:00", "trade", 9.765, 1.0]
["2026-09-25T15:25:38.016913+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:38.020179+00:00", "trade", 9.7603, 1.0]
["2026-09-25T15:25:39.316317+00:00", "trade", 9.765, 100.0]
["2026-09-25T15:25:39.321209+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:25:39.321303+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:39.321548+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:39.321849+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:39.497035+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:39.574567+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:25:39.574600+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:39.574770+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:39.967084+00:00", "trade", 9.765, 100.0]
["2026-09-25T15:25:39.967178+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:39.968065+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:39.968586+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:42.095816+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:42.544397+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:42.977289+00:00", "trade", 9.765, 21.0]
["2026-09-25T15:25:42.977346+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:44.328648+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:44.684524+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:47.732704+00:00", "trade", 9.7577, 2.0]
["2026-09-25T15:25:49.003214+00:00", "trade", 9.765, 22.0]
["2026-09-25T15:25:51.240255+00:00", "trade", 9.7537, 1.0]
["2026-09-25T15:25:56.954805+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:56.980631+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:57.084909+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:57.093830+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:57.131434+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:57.143328+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:57.269693+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:57.288393+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:25:57.288396+00:00", "trade", 9.765, 22.0]
["2026-09-25T15:25:57.288493+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:57.289054+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:57.290863+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:57.336356+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:57.336421+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:57.450788+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:57.615264+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:57.620657+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:25:57.929842+00:00", "trade", 9.7587, 8.0]
["2026-09-25T15:25:59.690643+00:00", "trade", 9.7603, 5.0]
["2026-09-25T15:25:59.998473+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:00.672372+00:00", "trade", 9.765, 100.0]
["2026-09-25T15:26:02.889333+00:00", "trade", 9.7604, 1.0]
["2026-09-25T15:26:05.345821+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:05.516337+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:11.610233+00:00", "trade", 9.765, 100.0]
["2026-09-25T15:26:11.646129+00:00", "trade", 9.7539, 1.0]
["2026-09-25T15:26:11.666094+00:00", "trade", 9.765, 100.0]
["2026-09-25T15:26:16.628012+00:00", "trade", 9.765, 100.0]
["2026-09-25T15:26:16.641757+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:16.646593+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:17.517648+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:17.519312+00:00", "trade", 9.765, 23.0]
["2026-09-25T15:26:17.868995+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:26:17.869084+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:17.931201+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:26:17.931204+00:00", "trade", 9.76, 200.0]
["2026-09-25T15:26:17.931291+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:17.931291+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:17.931943+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:17.931944+00:00", "trade", 9.76, 2.0]
["2026-09-25T15:26:17.931944+00:00", "trade", 9.76, 120.0]
["2026-09-25T15:26:17.931947+00:00", "trade", 9.76, 18.0]
["2026-09-25T15:26:17.931947+00:00", "trade", 9.76, 20.0]
["2026-09-25T15:26:17.931950+00:00", "trade", 9.76, 40.0]
["2026-09-25T15:26:17.931958+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:17.931968+00:00", "trade", 9.76, 60.0]
["2026-09-25T15:26:17.932164+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:17.932209+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:26:17.932209+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:17.932209+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:17.932212+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:26:17.932229+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:17.932304+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:17.932374+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:26:17.932399+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:17.932401+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:26:17.932455+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:26:17.932474+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:17.932484+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:17.932755+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:17.932795+00:00", "trade", 9.76, 1.0]
["2026-09-25T15:26:17.932795+00:00", "trade", 9.76, 10.0]
["2026-09-25T15:26:17.932835+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:17.932835+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:17.932875+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:17.932910+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:17.932910+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:17.933030+00:00", "trade", 9.755, 60.0]
["2026-09-25T15:26:17.933156+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:17.933255+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:26:17.933311+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:17.933311+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:17.933326+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:17.933326+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:17.933331+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:17.933371+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:17.933396+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:17.933447+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:17.933572+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:17.933928+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:17.933993+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:17.934168+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:17.935206+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:18.039484+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:18.825341+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:19.159705+00:00", "trade", 9.758, 1.0]
["2026-09-25T15:26:20.094272+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:21.671938+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:26:26.612578+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:26:26.613571+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:26:27.146126+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:27.146487+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:27.158039+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:28.292656+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:28.293723+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:26:28.293726+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:26:28.293728+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:28.293730+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:26:28.293732+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:26:28.293798+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:28.293822+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:26:28.293973+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:26:28.293974+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:28.293976+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:26:28.294000+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:28.294000+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:28.294004+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:28.294004+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:28.294009+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:28.294024+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:28.294064+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:28.294280+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:28.294340+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:26:28.294395+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:28.294435+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:28.294545+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:28.294620+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:26:28.320457+00:00", "trade", 9.76, 5.0]
["2026-09-25T15:26:29.998495+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:26:31.020647+00:00", "trade", 9.76, 97.0]
["2026-09-25T15:26:31.020647+00:00", "trade", 9.76, 3.0]
["2026-09-25T15:26:31.020649+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:26:31.020649+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:31.020734+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:31.020749+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:31.020960+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:31.021346+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:31.021466+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:31.021707+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:31.022589+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:31.023265+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:31.023747+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:31.042877+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:31.181207+00:00", "trade", 9.765, 100.0]
["2026-09-25T15:26:31.182238+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:31.678135+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:26:31.678399+00:00", "trade", 9.765, 100.0]
["2026-09-25T15:26:31.678758+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:31.694165+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:31.728646+00:00", "trade", 9.7599, 11.0]
["2026-09-25T15:26:32.020701+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:33.852680+00:00", "trade", 9.7574, 1.0]
["2026-09-25T15:26:35.586640+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:35.596684+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:35.596985+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:35.596991+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:26:35.597261+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:35.597311+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:35.597321+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:35.597331+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:35.597341+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:35.597366+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:35.597386+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:35.597677+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:35.598273+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:35.598353+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:35.598433+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:35.598955+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:35.610798+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:35.611675+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:35.612757+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:36.066426+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:36.313465+00:00", "trade", 9.76, 77.0]
["2026-09-25T15:26:36.315627+00:00", "trade", 9.755, 1.0]
["2026-09-25T15:26:36.520329+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:36.614002+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:36.960335+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:37.326329+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:26:37.515403+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:26:37.515404+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:26:37.515409+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:26:37.515409+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:26:37.515489+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:26:37.515695+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:26:37.515935+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:26:37.515950+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:26:37.516016+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:26:37.516056+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:26:37.516061+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:26:37.516086+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:26:37.516116+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:26:37.516136+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:37.516457+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:37.516537+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:37.516577+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:37.516652+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:37.517133+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:37.517138+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:37.620103+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:37.712001+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:38.662380+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:38.671166+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:39.453650+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:39.575445+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:39.579354+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:44.389954+00:00", "trade", 9.7595, 6.0]
["2026-09-25T15:26:50.823772+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:50.824860+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:50.841129+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:50.909005+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:52.078870+00:00", "trade", 9.7576, 1.0]
["2026-09-25T15:26:53.432141+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:55.024861+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:55.171507+00:00", "trade", 9.7527, 100.0]
["2026-09-25T15:26:55.940412+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:55.992501+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:58.132166+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:58.603231+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:58.603727+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:58.889240+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:59.051055+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:26:59.998522+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:02.093661+00:00", "trade", 9.77, 180.0]
["2026-09-25T15:27:02.093664+00:00", "trade", 9.77, 176.0]
["2026-09-25T15:27:02.093666+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:02.093667+00:00", "trade", 9.77, 200.0]
["2026-09-25T15:27:02.093671+00:00", "trade", 9.77, 200.0]
["2026-09-25T15:27:02.093671+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:27:02.093676+00:00", "trade", 9.77, 200.0]
["2026-09-25T15:27:02.093711+00:00", "quote", 9.77, 9.77]
["2026-09-25T15:27:02.093713+00:00", "trade", 9.77, 90.0]
["2026-09-25T15:27:02.093715+00:00", "trade", 9.77, 1.0]
["2026-09-25T15:27:02.093718+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:27:02.093727+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:27:02.093733+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:27:02.093772+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:27:02.093805+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:27:02.093887+00:00", "quote", 9.77, 9.77]
["2026-09-25T15:27:02.094042+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:02.094072+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:02.094082+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:02.094152+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:02.094162+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:02.094282+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:02.094508+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:02.094563+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:02.094643+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:02.094884+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:02.094904+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:02.095004+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:02.095124+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:02.095771+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:02.096523+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:02.133539+00:00", "trade", 9.775, 49.0]
["2026-09-25T15:27:02.151463+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:02.194185+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:02.194230+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:02.194270+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:03.035493+00:00", "trade", 9.7591, 1.0]
["2026-09-25T15:27:03.135409+00:00", "trade", 9.7714, 77.0]
["2026-09-25T15:27:03.312716+00:00", "trade", 9.775, 82.0]
["2026-09-25T15:27:07.310931+00:00", "trade", 9.763, 1.0]
["2026-09-25T15:27:08.407764+00:00", "trade", 9.7619, 1.0]
["2026-09-25T15:27:09.090942+00:00", "trade", 9.763, 5.0]
["2026-09-25T15:27:09.897968+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:09.898249+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:10.701082+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:12.488224+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:16.324420+00:00", "trade", 9.7593, 1.0]
["2026-09-25T15:27:17.450056+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:17.450713+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:17.620647+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:20.283314+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:27:20.768339+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:27:20.784942+00:00", "trade", 9.775, 33.0]
["2026-09-25T15:27:20.829469+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:27:20.829493+00:00", "trade", 9.775, 74.0]
["2026-09-25T15:27:21.912312+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:27:22.668236+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:27:23.298065+00:00", "trade", 9.775, 21.0]
["2026-09-25T15:27:24.063192+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:27:24.063192+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:27:24.063913+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:27:24.096312+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:27:24.097473+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:27:24.699069+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:24.700648+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:24.935282+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:27:25.307937+00:00", "trade", 9.775, 31.0]
["2026-09-25T15:27:25.721943+00:00", "trade", 9.765, 1.0]
["2026-09-25T15:27:26.225956+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:27:26.543122+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:26.609105+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:27:26.609105+00:00", "trade", 9.775, 300.0]
["2026-09-25T15:27:26.613171+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:27:26.614172+00:00", "trade", 9.775, 48.0]
["2026-09-25T15:27:26.720592+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:27:26.721191+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:27:26.723028+00:00", "trade", 9.775, 75.0]
["2026-09-25T15:27:26.725055+00:00", "trade", 9.775, 75.0]
["2026-09-25T15:27:26.725115+00:00", "trade", 9.775, 75.0]
["2026-09-25T15:27:26.725172+00:00", "trade", 9.775, 75.0]
["2026-09-25T15:27:26.727037+00:00", "trade", 9.775, 75.0]
["2026-09-25T15:27:26.727097+00:00", "trade", 9.775, 75.0]
["2026-09-25T15:27:26.727157+00:00", "trade", 9.775, 75.0]
["2026-09-25T15:27:26.729012+00:00", "trade", 9.775, 75.0]
["2026-09-25T15:27:26.729072+00:00", "trade", 9.775, 75.0]
["2026-09-25T15:27:26.729150+00:00", "trade", 9.775, 75.0]
["2026-09-25T15:27:29.998549+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:30.228259+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:30.369756+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:30.529850+00:00", "trade", 9.775, 16.0]
["2026-09-25T15:27:30.680374+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:31.749016+00:00", "trade", 9.7714, 13.0]
["2026-09-25T15:27:31.982519+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:31.985360+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:32.102870+00:00", "trade", 9.7621, 1.0]
["2026-09-25T15:27:33.699158+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:34.066498+00:00", "trade", 9.775, 84.0]
["2026-09-25T15:27:34.067472+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:27:35.827281+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:35.828133+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:36.146629+00:00", "trade", 9.775, 25.0]
["2026-09-25T15:27:36.146635+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:36.146701+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:27:36.146740+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:36.147432+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:36.206873+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:36.247895+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:36.349602+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:27:36.349605+00:00", "trade", 9.775, 79.0]
["2026-09-25T15:27:36.350479+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:36.609709+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:27:36.609709+00:00", "trade", 9.775, 150.0]
["2026-09-25T15:27:36.609711+00:00", "trade", 9.775, 252.0]
["2026-09-25T15:27:36.610773+00:00", "trade", 9.775, 300.0]
["2026-09-25T15:27:36.614204+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:27:36.615338+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:27:36.616330+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:27:36.617010+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:27:36.619082+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:27:37.382328+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:27:38.137375+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:27:38.672894+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:38.936285+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:39.024153+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:40.305615+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:27:42.077269+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:42.573243+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:42.601442+00:00", "trade", 9.7737, 49.0]
["2026-09-25T15:27:44.060531+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:27:44.068075+00:00", "trade", 9.775, 16.0]
["2026-09-25T15:27:44.463209+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:27:45.230073+00:00", "trade", 9.775, 100.0]
["2026-09-25T15:27:45.277881+00:00", "trade", 9.775, 10.0]
["2026-09-25T15:27:46.244658+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:46.248341+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:27:46.248427+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:46.248994+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:46.249424+00:00", "trade", 9.775, 537.0]
["2026-09-25T15:27:46.250232+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:27:46.250251+00:00", "trade", 9.77, 34.0]
["2026-09-25T15:27:46.250308+00:00", "trade", 9.77, 49.0]
["2026-09-25T15:27:46.250311+00:00", "trade", 9.77, 232.0]
["2026-09-25T15:27:46.250312+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:46.250372+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:46.250386+00:00", "trade", 9.77, 75.0]
["2026-09-25T15:27:46.250397+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:46.250397+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:46.250457+00:00", "quote", 9.77, 9.78]
["2026-09-25T15:27:46.250542+00:00", "quote", 9.77, 9.77]
["2026-09-25T15:27:46.250569+00:00", "trade", 9.77, 46.0]
["2026-09-25T15:27:46.250612+00:00", "quote", 9.77, 9.77]
["2026-09-25T15:27:46.250612+00:00", "quote", 9.77, 9.77]
["2026-09-25T15:27:46.250612+00:00", "quote", 9.77, 9.77]
["2026-09-25T15:27:46.250615+00:00", "trade", 9.77, 19.0]
["2026-09-25T15:27:46.250617+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:46.250618+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:27:46.250618+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:27:46.250621+00:00", "trade", 9.77, 54.0]
["2026-09-25T15:27:46.250662+00:00", "trade", 9.77, 20.0]
["2026-09-25T15:27:46.250668+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:46.250912+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:27:46.250948+00:00", "trade", 9.77, 48.0]
["2026-09-25T15:27:46.250963+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:46.250963+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:46.251044+00:00", "trade", 9.77, 46.0]
["2026-09-25T15:27:46.251274+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:46.251434+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:46.251495+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:46.251495+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:46.251956+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:46.251956+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:46.251996+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:46.252452+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:46.252452+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:46.252757+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:46.254346+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:27:46.290116+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:46.290176+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:46.357907+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:46.946336+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:46.949463+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:46.966469+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:46.971614+00:00", "trade", 9.77, 20.0]
["2026-09-25T15:27:46.972227+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:46.972949+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:47.012273+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:47.732771+00:00", "trade", 9.769, 1.0]
["2026-09-25T15:27:47.879599+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:47.882611+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:48.134770+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:48.136209+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:49.147041+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:49.152529+00:00", "trade", 9.77, 1.0]
["2026-09-25T15:27:49.157049+00:00", "trade", 9.765, 100.0]
["2026-09-25T15:27:49.359631+00:00", "trade", 9.7643, 1.0]
["2026-09-25T15:27:50.071277+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:50.102421+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:50.535902+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:51.016504+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:51.017145+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:51.107335+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:51.116837+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:51.150157+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:52.525706+00:00", "trade", 9.769, 1.0]
["2026-09-25T15:27:53.686566+00:00", "trade", 9.7643, 100.0]
["2026-09-25T15:27:54.144904+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:54.929113+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:55.227076+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:56.810990+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:56.846695+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:56.847426+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:56.848359+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:56.909339+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:57.079944+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:57.080831+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:57.084725+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:57.895661+00:00", "trade", 9.7579, 24.0]
["2026-09-25T15:27:58.112172+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:58.715932+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:58.731564+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:58.926408+00:00", "trade", 9.77, 11.0]
["2026-09-25T15:27:58.926467+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:58.926888+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:58.927354+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:58.928397+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:27:59.998575+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:01.519239+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:01.542926+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:01.980337+00:00", "trade", 9.7644, 1.0]
["2026-09-25T15:28:04.904219+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:04.904660+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:05.012231+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:06.569832+00:00", "trade", 9.7691, 16.0]
["2026-09-25T15:28:06.894905+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:07.740009+00:00", "trade", 9.765, 100.0]
["2026-09-25T15:28:11.024649+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:11.025647+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:11.298104+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:11.300961+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:12.730465+00:00", "trade", 9.7737, 7.0]
["2026-09-25T15:28:15.210222+00:00", "trade", 9.7737, 4.0]
["2026-09-25T15:28:15.544219+00:00", "trade", 9.7645, 1.0]
["2026-09-25T15:28:16.387364+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:17.309982+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:17.637786+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:18.011344+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:18.184295+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:20.724837+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:20.818325+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:22.258262+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:22.258288+00:00", "trade", 9.765, 100.0]
["2026-09-25T15:28:22.258938+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:22.684881+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:22.688078+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:23.020951+00:00", "trade", 9.77, 20.0]
["2026-09-25T15:28:23.093356+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:23.222293+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:23.622703+00:00", "trade", 9.77, 18.0]
["2026-09-25T15:28:23.622705+00:00", "trade", 9.765, 21.0]
["2026-09-25T15:28:24.601117+00:00", "trade", 9.7646, 1.0]
["2026-09-25T15:28:26.994142+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:26.995079+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:27.243840+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:27.247920+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:27.989282+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:28.209088+00:00", "trade", 9.765, 11.0]
["2026-09-25T15:28:28.209756+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:28.209756+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:28.220992+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:28.751067+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:29.993254+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:29.998592+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:31.741409+00:00", "trade", 9.765, 100.0]
["2026-09-25T15:28:31.771685+00:00", "trade", 9.7725, 12.0]
["2026-09-25T15:28:33.840122+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:37.696458+00:00", "trade", 9.7646, 1.0]
["2026-09-25T15:28:43.732527+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:46.523615+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:46.819603+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:46.820565+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:46.843806+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:47.021067+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:47.035957+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:47.036428+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:48.244104+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:49.735227+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:51.680493+00:00", "trade", 9.7646, 1.0]
["2026-09-25T15:28:51.681864+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:51.682340+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:52.213883+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:52.256334+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:52.454094+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:52.701412+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:52.743577+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:52.743757+00:00", "trade", 9.765, 100.0]
["2026-09-25T15:28:54.073117+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:54.074720+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:54.127095+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:54.744086+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:55.814405+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:57.937526+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:59.762468+00:00", "trade", 9.77, 109.0]
["2026-09-25T15:28:59.762468+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:59.762533+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:59.762834+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:59.762909+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:59.763075+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:28:59.763078+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:28:59.763079+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:59.763089+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:59.763450+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:59.763630+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:59.792314+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:59.792338+00:00", "trade", 9.765, 100.0]
["2026-09-25T15:28:59.792386+00:00", "trade", 9.765, 100.0]
["2026-09-25T15:28:59.792404+00:00", "trade", 9.765, 89.0]
["2026-09-25T15:28:59.792425+00:00", "trade", 9.765, 100.0]
["2026-09-25T15:28:59.792443+00:00", "trade", 9.765, 100.0]
["2026-09-25T15:28:59.792452+00:00", "trade", 9.765, 100.0]
["2026-09-25T15:28:59.792557+00:00", "trade", 9.765, 100.0]
["2026-09-25T15:28:59.792575+00:00", "trade", 9.765, 100.0]
["2026-09-25T15:28:59.792789+00:00", "trade", 9.765, 100.0]
["2026-09-25T15:28:59.792795+00:00", "trade", 9.765, 100.0]
["2026-09-25T15:28:59.792840+00:00", "trade", 9.765, 100.0]
["2026-09-25T15:28:59.792885+00:00", "trade", 9.765, 100.0]
["2026-09-25T15:28:59.792885+00:00", "trade", 9.765, 100.0]
["2026-09-25T15:28:59.793089+00:00", "trade", 9.765, 100.0]
["2026-09-25T15:28:59.793456+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:59.793807+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:59.795585+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:28:59.795652+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:59.795692+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:59.795932+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:59.796208+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:59.796208+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:59.796253+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:59.796866+00:00", "trade", 9.76, 5.0]
["2026-09-25T15:28:59.797779+00:00", "trade", 9.76, 20.0]
["2026-09-25T15:28:59.797784+00:00", "trade", 9.76, 27.0]
["2026-09-25T15:28:59.797784+00:00", "trade", 9.76, 13.0]
["2026-09-25T15:28:59.797784+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:28:59.797787+00:00", "trade", 9.76, 80.0]
["2026-09-25T15:28:59.797787+00:00", "trade", 9.76, 19.0]
["2026-09-25T15:28:59.797812+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:28:59.797842+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:28:59.797853+00:00", "trade", 9.76, 10.0]
["2026-09-25T15:28:59.797856+00:00", "trade", 9.76, 10.0]
["2026-09-25T15:28:59.797862+00:00", "trade", 9.76, 12.0]
["2026-09-25T15:28:59.797862+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:28:59.797862+00:00", "trade", 9.76, 40.0]
["2026-09-25T15:28:59.797868+00:00", "trade", 9.76, 20.0]
["2026-09-25T15:28:59.797892+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:28:59.797892+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:28:59.797895+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:28:59.797907+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:28:59.797932+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:28:59.797937+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:28:59.797952+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:28:59.798017+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:28:59.798067+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:28:59.798067+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:28:59.798067+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:28:59.798137+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:28:59.798268+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:28:59.798313+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:28:59.798423+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:28:59.798458+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:28:59.798538+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:28:59.798659+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:28:59.798739+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:28:59.798779+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:28:59.798779+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:28:59.798819+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:28:59.798859+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:28:59.798899+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:28:59.799140+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:28:59.799573+00:00", "trade", 9.765, 800.0]
["2026-09-25T15:28:59.804137+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:28:59.852978+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:28:59.853028+00:00", "quote", 9.75, 9.77]
["2026-09-25T15:28:59.853083+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:59.853103+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:59.853158+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:59.853248+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:28:59.853334+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:28:59.853359+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:28:59.853915+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:28:59.854607+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:28:59.998659+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:29:00.003235+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:00.003707+00:00", "trade", 9.7706, 2.0]
["2026-09-25T15:29:00.003826+00:00", "quote", 9.75, 9.77]
["2026-09-25T15:29:00.003947+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:00.003967+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:00.004012+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:00.004197+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:00.004433+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:00.005144+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:00.006528+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:00.008242+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:00.008297+00:00", "quote", 9.75, 9.77]
["2026-09-25T15:29:00.009244+00:00", "quote", 9.75, 9.77]
["2026-09-25T15:29:00.057143+00:00", "quote", 9.75, 9.77]
["2026-09-25T15:29:00.758859+00:00", "trade", 9.76, 28.0]
["2026-09-25T15:29:00.789138+00:00", "trade", 9.76, 20.0]
["2026-09-25T15:29:00.893937+00:00", "quote", 9.75, 9.77]
["2026-09-25T15:29:00.895135+00:00", "quote", 9.75, 9.77]
["2026-09-25T15:29:00.961081+00:00", "quote", 9.75, 9.77]
["2026-09-25T15:29:02.677290+00:00", "quote", 9.75, 9.77]
["2026-09-25T15:29:03.234396+00:00", "trade", 9.7596, 25.0]
["2026-09-25T15:29:03.768949+00:00", "trade", 9.76, 150.0]
["2026-09-25T15:29:03.768955+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:29:03.769012+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:29:03.769019+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:29:03.769022+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:29:03.769024+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:29:03.769028+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:29:03.769076+00:00", "trade", 9.76, 150.0]
["2026-09-25T15:29:03.769136+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:29:03.769223+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:29:03.769301+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:29:03.769364+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:29:03.769421+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:29:03.769848+00:00", "trade", 9.76, 75.0]
["2026-09-25T15:29:03.769897+00:00", "trade", 9.76, 150.0]
["2026-09-25T15:29:03.770050+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:29:03.771205+00:00", "trade", 9.76, 150.0]
["2026-09-25T15:29:03.775445+00:00", "trade", 9.76, 22.0]
["2026-09-25T15:29:04.085973+00:00", "quote", 9.75, 9.77]
["2026-09-25T15:29:04.086404+00:00", "quote", 9.75, 9.77]
["2026-09-25T15:29:04.086454+00:00", "quote", 9.75, 9.77]
["2026-09-25T15:29:04.166760+00:00", "quote", 9.75, 9.77]
["2026-09-25T15:29:04.167276+00:00", "quote", 9.75, 9.77]
["2026-09-25T15:29:05.497848+00:00", "trade", 9.7596, 71.0]
["2026-09-25T15:29:05.818159+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:05.818280+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:06.519135+00:00", "trade", 9.76, 80.0]
["2026-09-25T15:29:06.519200+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:06.519692+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:29:06.519791+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:29:06.519794+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:29:06.519807+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:06.520087+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:06.520283+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:06.520283+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:06.520323+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:06.520323+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:06.520584+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:06.520764+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:06.520764+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:06.521085+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:06.521165+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:06.521526+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:06.521641+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:06.522403+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:06.522884+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:06.522964+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:06.580501+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:06.581423+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:06.581463+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:06.612188+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:29:06.622476+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:06.623398+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:06.623438+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:06.800045+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:29:06.836069+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:07.617521+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:08.684311+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:08.684787+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:09.012817+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:09.013293+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:09.317155+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:09.652023+00:00", "trade", 9.7625, 8.0]
["2026-09-25T15:29:09.863371+00:00", "trade", 9.76, 2.0]
["2026-09-25T15:29:09.863774+00:00", "quote", 9.75, 9.77]
["2026-09-25T15:29:09.863974+00:00", "quote", 9.75, 9.77]
["2026-09-25T15:29:09.864050+00:00", "quote", 9.75, 9.77]
["2026-09-25T15:29:09.864250+00:00", "quote", 9.75, 9.77]
["2026-09-25T15:29:09.864571+00:00", "quote", 9.75, 9.77]
["2026-09-25T15:29:09.864571+00:00", "quote", 9.75, 9.77]
["2026-09-25T15:29:09.864651+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:09.865252+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:09.865934+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:09.865934+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:10.268175+00:00", "trade", 9.7641, 2.0]
["2026-09-25T15:29:11.148708+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:11.151670+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:11.152151+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:11.226142+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:12.013112+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:12.085253+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:12.306484+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:12.612351+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:12.612386+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:12.612742+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:12.612917+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:12.614867+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:12.811854+00:00", "trade", 9.7625, 1.0]
["2026-09-25T15:29:13.226546+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:13.226841+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:13.501103+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:14.805258+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:15.565194+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:15.565195+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:29:15.566186+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:15.566226+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:15.566667+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:15.567464+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:16.635442+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:16.635477+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:16.636044+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:16.636505+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:16.637332+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:16.644870+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:16.645175+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:16.765735+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:29:18.986209+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:18.986460+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:20.085467+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:20.095851+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:20.272441+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:20.655877+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:20.656358+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:21.233184+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:21.233405+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:21.873676+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:21.874674+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:21.883635+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:22.042918+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:22.043570+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:22.338384+00:00", "trade", 9.7622, 1.0]
["2026-09-25T15:29:23.785023+00:00", "trade", 9.7642, 3.0]
["2026-09-25T15:29:24.785561+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:24.785563+00:00", "trade", 9.76, 78.0]
["2026-09-25T15:29:24.785942+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:24.786569+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:24.786569+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:24.786990+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:24.788664+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:25.524200+00:00", "trade", 9.76, 5.0]
["2026-09-25T15:29:25.524200+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:29:25.524242+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:29:25.524267+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:29:25.524288+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:29:25.524290+00:00", "trade", 9.76, 8.0]
["2026-09-25T15:29:25.524290+00:00", "trade", 9.76, 181.0]
["2026-09-25T15:29:25.524307+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:29:25.524308+00:00", "trade", 9.76, 99.0]
["2026-09-25T15:29:25.524377+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:29:25.524549+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:29:25.524618+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:25.524939+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:25.525224+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:25.525300+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:25.525340+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:25.525776+00:00", "trade", 9.765, 9.0]
["2026-09-25T15:29:25.525821+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:25.527224+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:25.527224+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:25.730648+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:26.226699+00:00", "trade", 9.7674, 1.0]
["2026-09-25T15:29:26.257500+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:26.258622+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:26.259379+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:26.259810+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:26.310716+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:27.317549+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:27.684682+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:28.910551+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:29:28.910551+00:00", "trade", 9.77, 49.0]
["2026-09-25T15:29:28.910565+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:28.911081+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:28.911081+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:28.911086+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:29.351741+00:00", "trade", 9.765, 1.0]
["2026-09-25T15:29:29.354439+00:00", "trade", 9.765, 1.0]
["2026-09-25T15:29:29.365812+00:00", "trade", 9.765, 98.0]
["2026-09-25T15:29:29.467964+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:29.468862+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:29.644233+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:29.645241+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:29.998701+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:30.164891+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:30.178458+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:31.792167+00:00", "trade", 9.7622, 12.0]
["2026-09-25T15:29:32.838595+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:33.903225+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:34.080973+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:34.283720+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:35.938072+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:29:35.938072+00:00", "trade", 9.77, 100.0]
["2026-09-25T15:29:35.938075+00:00", "trade", 9.77, 79.0]
["2026-09-25T15:29:35.938086+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:35.938567+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:35.938607+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:36.074846+00:00", "trade", 9.765, 1.0]
["2026-09-25T15:29:36.076209+00:00", "quote", 9.76, 9.77]
["2026-09-25T15:29:36.138294+00:00", "trade", 9.765, 100.0]
["2026-09-25T15:29:36.138673+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:29:36.138679+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:29:36.138682+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:29:36.138775+00:00", "trade", 9.76, 20.0]
["2026-09-25T15:29:36.138788+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:29:36.138850+00:00", "trade", 9.765, 100.0]
["2026-09-25T15:29:36.138853+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:29:36.138913+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:29:36.139220+00:00", "trade", 9.76, 20.0]
["2026-09-25T15:29:36.139226+00:00", "trade", 9.76, 1.0]
["2026-09-25T15:29:36.139274+00:00", "trade", 9.76, 141.0]
["2026-09-25T15:29:36.139298+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:29:36.139298+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:29:36.139301+00:00", "trade", 9.76, 100.0]
["2026-09-25T15:29:36.139330+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:36.139379+00:00", "quote", 9.76, 9.76]
["2026-09-25T15:29:36.139405+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:36.139485+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:36.139585+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:36.139590+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:36.139826+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:36.139851+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:36.139871+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:36.139896+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:36.139901+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:36.141991+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:36.144567+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:36.145073+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:36.145188+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:36.145674+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:36.145684+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:36.209496+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:36.348599+00:00", "trade", 9.7643, 26.0]
["2026-09-25T15:29:36.473729+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:36.475022+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:36.477726+00:00", "trade", 9.7643, 1.0]
["2026-09-25T15:29:37.914759+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:40.062789+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:40.662860+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:44.290912+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:45.384786+00:00", "trade", 9.76, 8.0]
["2026-09-25T15:29:47.138805+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:47.292536+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:48.738999+00:00", "trade", 9.7643, 4.0]
["2026-09-25T15:29:49.384868+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:50.150013+00:00", "trade", 9.7603, 1.0]
["2026-09-25T15:29:50.248656+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:51.620100+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:55.409817+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:55.659051+00:00", "trade", 9.7578, 10.0]
["2026-09-25T15:29:55.831709+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:29:55.833233+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:58.234951+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:58.908150+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:29:58.909514+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:59.456921+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:29:59.511911+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:29:59.998733+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:00.053949+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:00.202036+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:00.202352+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:00.247709+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:01.322995+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:03.370620+00:00", "trade", 9.7607, 34.0]
["2026-09-25T15:30:03.600336+00:00", "trade", 9.7606, 23.0]
["2026-09-25T15:30:04.008598+00:00", "trade", 9.7654, 2.0]
["2026-09-25T15:30:04.068886+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:04.649003+00:00", "trade", 9.755, 1.0]
["2026-09-25T15:30:04.649059+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:04.835513+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:05.510271+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:05.513168+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:05.547384+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:05.657917+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:05.731131+00:00", "trade", 9.755, 1.0]
["2026-09-25T15:30:05.731748+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:06.162416+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:06.905547+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:06.905612+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:07.011785+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:07.015128+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:07.016235+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:07.358127+00:00", "trade", 9.755, 1.0]
["2026-09-25T15:30:07.358228+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:07.361511+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:07.373108+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:07.780617+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:07.793442+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:08.228471+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:08.236089+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:09.050510+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:09.050730+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:09.055407+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:09.068487+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:09.093938+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:09.094149+00:00", "trade", 9.75, 22.0]
["2026-09-25T15:30:09.096182+00:00", "trade", 9.75, 150.0]
["2026-09-25T15:30:09.096840+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:09.101401+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:09.110358+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:30:09.110387+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:09.110388+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:30:09.110392+00:00", "trade", 9.75, 200.0]
["2026-09-25T15:30:09.110394+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:30:09.110394+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:30:09.110412+00:00", "trade", 9.75, 10.0]
["2026-09-25T15:30:09.110448+00:00", "trade", 9.75, 20.0]
["2026-09-25T15:30:09.110469+00:00", "trade", 9.75, 5.0]
["2026-09-25T15:30:09.110481+00:00", "trade", 9.75, 5.0]
["2026-09-25T15:30:09.110487+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:09.110623+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:09.110778+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:09.111026+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:30:09.111034+00:00", "quote", 9.74, 9.76]
["2026-09-25T15:30:09.111050+00:00", "trade", 9.75, 5.0]
["2026-09-25T15:30:09.111053+00:00", "trade", 9.75, 5.0]
["2026-09-25T15:30:09.111071+00:00", "trade", 9.75, 90.0]
["2026-09-25T15:30:09.111204+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.111379+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.111390+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.111455+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.113199+00:00", "quote", 9.74, 9.76]
["2026-09-25T15:30:09.113630+00:00", "quote", 9.74, 9.76]
["2026-09-25T15:30:09.113645+00:00", "quote", 9.74, 9.76]
["2026-09-25T15:30:09.113645+00:00", "quote", 9.74, 9.76]
["2026-09-25T15:30:09.113710+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.114768+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.114803+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.119028+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.119534+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.135477+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.151109+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.153089+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.162531+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.162576+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.163478+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.218223+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.218985+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.289352+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.405724+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.493237+00:00", "trade", 9.745, 1.0]
["2026-09-25T15:30:09.494004+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.723705+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.723720+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.724497+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.789827+00:00", "quote", 9.74, 9.76]
["2026-09-25T15:30:09.790295+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:30:09.790355+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:30:09.791907+00:00", "trade", 9.75, 29.0]
["2026-09-25T15:30:09.792418+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:09.792453+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:09.793270+00:00", "quote", 9.75, 9.75]
["2026-09-25T15:30:09.793385+00:00", "quote", 9.75, 9.75]
["2026-09-25T15:30:09.793446+00:00", "quote", 9.75, 9.75]
["2026-09-25T15:30:09.793456+00:00", "quote", 9.75, 9.75]
["2026-09-25T15:30:09.794003+00:00", "trade", 9.75, 29.0]
["2026-09-25T15:30:09.794012+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.794192+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.794613+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.834393+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.873807+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.874358+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.874393+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.874784+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.877435+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.877500+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.878152+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.885394+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.886061+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.895694+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.918483+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.920031+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.976586+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.982765+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:09.993657+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:10.229582+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:10.236699+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:10.238699+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:10.296671+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:10.322177+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:10.336942+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:10.340801+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:10.380541+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:10.380546+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:10.380586+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:10.382285+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:10.382335+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:10.382591+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:10.382616+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:10.482398+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:10.486377+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:10.712825+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:10.883381+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:10.886523+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:10.976652+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:10.976958+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:10.987002+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:11.015921+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:11.038720+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:11.197372+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:13.479982+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:13.480012+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:13.564377+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:13.565876+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:13.567089+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:13.586024+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:13.769141+00:00", "trade", 9.745, 21.0]
["2026-09-25T15:30:13.769780+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:13.809730+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:14.087760+00:00", "trade", 9.745, 21.0]
["2026-09-25T15:30:15.069521+00:00", "trade", 9.7577, 7.0]
["2026-09-25T15:30:15.386848+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:15.390901+00:00", "trade", 9.745, 100.0]
["2026-09-25T15:30:15.497772+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:15.525503+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:15.577010+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:15.577045+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:15.720181+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:15.812640+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:15.890751+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:16.311316+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:16.348549+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:16.391466+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:16.456275+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:16.457272+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:17.067151+00:00", "trade", 9.7651, 1.0]
["2026-09-25T15:30:18.220638+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:18.221590+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:18.225079+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:18.229068+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:18.517519+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:18.553940+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:19.018570+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:19.757420+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:19.757751+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:19.758082+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:19.758167+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:19.758232+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:19.758247+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:19.758769+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:19.761330+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:30:19.761332+00:00", "trade", 9.75, 300.0]
["2026-09-25T15:30:19.761332+00:00", "trade", 9.75, 200.0]
["2026-09-25T15:30:19.761340+00:00", "quote", 9.75, 9.75]
["2026-09-25T15:30:19.761362+00:00", "trade", 9.75, 150.0]
["2026-09-25T15:30:19.761395+00:00", "quote", 9.75, 9.75]
["2026-09-25T15:30:19.761410+00:00", "quote", 9.75, 9.75]
["2026-09-25T15:30:19.761623+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:30:19.761626+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:30:19.761801+00:00", "trade", 9.75, 8.0]
["2026-09-25T15:30:19.761801+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:30:19.761801+00:00", "quote", 9.75, 9.75]
["2026-09-25T15:30:19.761807+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:30:19.761807+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:30:19.761831+00:00", "quote", 9.75, 9.75]
["2026-09-25T15:30:19.761975+00:00", "trade", 9.755, 50.0]
["2026-09-25T15:30:19.762086+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:19.762227+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:19.762292+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:19.762317+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:19.762322+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:19.762593+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:19.762633+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:19.762753+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:19.762803+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:19.763049+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:19.763785+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:19.767289+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:19.862320+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:19.862831+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:19.862836+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:19.863272+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:19.863352+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:19.863833+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:19.965269+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:21.791534+00:00", "trade", 9.7604, 32.0]
["2026-09-25T15:30:21.795375+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:30:22.636463+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:23.048202+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:23.049073+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:23.049539+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:23.483004+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:24.073969+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:24.079612+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:24.531932+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:24.532634+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:24.532684+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:24.532799+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:24.533396+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:24.533481+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:24.533561+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:24.659440+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:25.019747+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:25.114567+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:25.216329+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:25.217060+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:25.759439+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:26.084612+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:26.538291+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:26.540100+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:27.205251+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:27.691604+00:00", "trade", 9.755, 16.0]
["2026-09-25T15:30:27.758651+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:29.105727+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:29.902691+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:29.905072+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:29.906019+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:29.918008+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:29.998759+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:31.720390+00:00", "trade", 9.7644, 5.0]
["2026-09-25T15:30:31.742733+00:00", "trade", 9.7591, 2.0]
["2026-09-25T15:30:31.815846+00:00", "trade", 9.7544, 10.0]
["2026-09-25T15:30:31.886531+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:31.979296+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:32.218253+00:00", "trade", 9.7644, 100.0]
["2026-09-25T15:30:32.269812+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:32.506935+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:34.943346+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:35.128825+00:00", "trade", 9.755, 3.0]
["2026-09-25T15:30:36.445324+00:00", "trade", 9.7534, 5.0]
["2026-09-25T15:30:36.646262+00:00", "trade", 9.75, 400.0]
["2026-09-25T15:30:37.198079+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:37.198555+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:37.241677+00:00", "trade", 9.755, 2.0]
["2026-09-25T15:30:37.789865+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:37.824824+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:37.846580+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:38.327588+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:38.404105+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:38.915566+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:38.973253+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:39.111817+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:39.536757+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:39.930548+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:40.649557+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:41.825080+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:43.034725+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:43.523773+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:43.526013+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:43.526013+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:43.585975+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:43.706131+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:45.022299+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:45.022740+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:45.084880+00:00", "trade", 9.75, 6.0]
["2026-09-25T15:30:45.085519+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:45.085960+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:45.086602+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:45.138976+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:45.164597+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:45.239355+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:45.338140+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:45.350003+00:00", "trade", 9.7603, 11.0]
["2026-09-25T15:30:45.350133+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:45.790835+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:46.021965+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:46.028946+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:46.842069+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:48.162777+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:48.167754+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:48.169042+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:48.169483+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:48.174084+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:48.823101+00:00", "trade", 9.75, 120.0]
["2026-09-25T15:30:48.823232+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:48.866256+00:00", "trade", 9.755, 1.0]
["2026-09-25T15:30:49.051166+00:00", "trade", 9.7641, 4.0]
["2026-09-25T15:30:49.175474+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:49.198013+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:49.198459+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:52.338777+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:53.197362+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:53.911219+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:55.353369+00:00", "trade", 9.755, 2.0]
["2026-09-25T15:30:55.355857+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:56.056988+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:56.056990+00:00", "trade", 9.755, 2.0]
["2026-09-25T15:30:57.233750+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:57.234191+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:57.275354+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:58.018756+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:58.019562+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:58.019734+00:00", "trade", 9.755, 1.0]
["2026-09-25T15:30:58.019833+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:58.023732+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:58.253829+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:58.285956+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:58.635456+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:58.837145+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:30:59.998786+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:31:00.099916+00:00", "trade", 9.7504, 7.0]
["2026-09-25T15:31:00.108227+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:31:00.179185+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:31:00.216427+00:00", "trade", 9.75, 28.0]
["2026-09-25T15:31:00.334190+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:31:00.336058+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:31:00.336151+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:31:00.337276+00:00", "trade", 9.755, 100.0]
["2026-09-25T15:31:00.734294+00:00", "trade", 9.764, 2.0]
["2026-09-25T15:31:01.267822+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:31:01.789703+00:00", "trade", 9.7564, 1.0]
["2026-09-25T15:31:02.501238+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:31:02.501531+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:31:02.501535+00:00", "trade", 9.75, 20.0]
["2026-09-25T15:31:02.501535+00:00", "trade", 9.75, 40.0]
["2026-09-25T15:31:02.501609+00:00", "quote", 9.75, 9.75]
["2026-09-25T15:31:02.501700+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:31:02.501703+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:31:02.501705+00:00", "quote", 9.75, 9.76]
["2026-09-25T15:31:02.501715+00:00", "quote", 9.75, 9.75]
["2026-09-25T15:31:02.501970+00:00", "trade", 9.75, 2.0]
["2026-09-25T15:31:02.501970+00:00", "quote", 9.75, 9.75]
["2026-09-25T15:31:02.501973+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:31:02.501988+00:00", "trade", 9.75, 20.0]
["2026-09-25T15:31:02.502000+00:00", "trade", 9.75, 100.0]
["2026-09-25T15:31:02.502000+00:00", "quote", 9.75, 9.75]
["2026-09-25T15:31:02.502075+00:00", "quote", 9.75, 9.75]
["2026-09-25T15:31:02.502126+00:00", "quote", 9.75, 9.75]
["2026-09-25T15:31:02.502231+00:00", "quote", 9.75, 9.75]
["2026-09-25T15:31:02.502301+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:02.502542+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:02.502582+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:02.502612+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:02.502612+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:02.502742+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:02.502742+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:02.502806+00:00", "trade", 9.745, 100.0]
["2026-09-25T15:31:02.503128+00:00", "trade", 9.745, 100.0]
["2026-09-25T15:31:02.503193+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:02.503600+00:00", "trade", 9.745, 100.0]
["2026-09-25T15:31:02.503619+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:02.503687+00:00", "trade", 9.745, 100.0]
["2026-09-25T15:31:02.503739+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:02.504140+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:02.504180+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:02.504261+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:02.505980+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:02.506421+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:02.534377+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:02.534908+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:02.535375+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:02.603286+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:02.603291+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:03.604801+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:04.033540+00:00", "trade", 9.745, 7.0]
["2026-09-25T15:31:04.069328+00:00", "trade", 9.745, 22.0]
["2026-09-25T15:31:06.926485+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:07.459858+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:09.105369+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:09.669889+00:00", "trade", 9.7542, 6.0]
["2026-09-25T15:31:09.680871+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:09.810439+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:09.972930+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:11.163550+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:11.636392+00:00", "trade", 9.7634, 1.0]
["2026-09-25T15:31:13.765123+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:13.765604+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:13.765839+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:13.886702+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:15.338336+00:00", "trade", 9.745, 100.0]
["2026-09-25T15:31:15.351637+00:00", "trade", 9.745, 100.0]
["2026-09-25T15:31:15.353501+00:00", "trade", 9.745, 100.0]
["2026-09-25T15:31:15.366616+00:00", "trade", 9.745, 100.0]
["2026-09-25T15:31:15.413605+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:15.413976+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:15.415380+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:15.609647+00:00", "trade", 9.7599, 9.0]
["2026-09-25T15:31:19.830668+00:00", "trade", 9.7599, 10.0]
["2026-09-25T15:31:20.829436+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:20.832203+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:23.142815+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:25.775546+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:25.779746+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:26.636731+00:00", "trade", 9.7635, 4.0]
["2026-09-25T15:31:26.638101+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:29.205708+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:29.314216+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:29.888350+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:29.998808+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:31.837477+00:00", "trade", 9.749, 6.0]
["2026-09-25T15:31:31.838876+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:31.971917+00:00", "trade", 9.749, 4.0]
["2026-09-25T15:31:33.147406+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:33.180154+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:33.211824+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:36.167203+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:36.167684+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:36.586259+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:36.587241+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:36.587256+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:41.583828+00:00", "trade", 9.7488, 6.0]
["2026-09-25T15:31:41.738739+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:41.739210+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:43.096295+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:44.483301+00:00", "trade", 9.7637, 3.0]
["2026-09-25T15:31:46.128551+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:46.149646+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:46.152002+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:46.186573+00:00", "trade", 9.745, 27.0]
["2026-09-25T15:31:48.019600+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:48.020076+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:48.020087+00:00", "trade", 9.74, 1.0]
["2026-09-25T15:31:48.020693+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:48.021129+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:49.628780+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:49.629612+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:49.633260+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:49.634704+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:49.918759+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:50.041521+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:50.048181+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:50.150952+00:00", "trade", 9.75, 1.0]
["2026-09-25T15:31:50.170151+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:50.261874+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:31:50.261876+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:31:50.261876+00:00", "trade", 9.74, 10.0]
["2026-09-25T15:31:50.261879+00:00", "trade", 9.74, 200.0]
["2026-09-25T15:31:50.261894+00:00", "quote", 9.74, 9.74]
["2026-09-25T15:31:50.261914+00:00", "quote", 9.74, 9.74]
["2026-09-25T15:31:50.261915+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:31:50.261942+00:00", "trade", 9.74, 20.0]
["2026-09-25T15:31:50.261945+00:00", "quote", 9.74, 9.74]
["2026-09-25T15:31:50.261959+00:00", "quote", 9.74, 9.74]
["2026-09-25T15:31:50.261970+00:00", "quote", 9.74, 9.74]
["2026-09-25T15:31:50.262075+00:00", "quote", 9.74, 9.74]
["2026-09-25T15:31:50.262111+00:00", "trade", 9.74, 33.0]
["2026-09-25T15:31:50.262205+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:31:50.262676+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:31:50.262727+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:31:50.262822+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:31:50.262862+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:31:50.262952+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:31:50.263650+00:00", "trade", 9.735, 9.0]
["2026-09-25T15:31:50.268405+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:31:50.269462+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:31:50.275437+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:31:50.360674+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:31:50.360679+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:31:50.361073+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:31:50.361105+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:31:50.363591+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:31:50.365195+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:31:50.367250+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:31:50.367255+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:31:50.377213+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:31:50.377379+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:31:50.385618+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:31:50.423240+00:00", "trade", 9.735, 150.0]
["2026-09-25T15:31:50.423471+00:00", "trade", 9.735, 150.0]
["2026-09-25T15:31:50.423474+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:31:50.423477+00:00", "trade", 9.735, 150.0]
["2026-09-25T15:31:50.423613+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:31:50.423664+00:00", "trade", 9.735, 150.0]
["2026-09-25T15:31:50.423694+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:31:50.424240+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:31:50.441586+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:31:50.452292+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:31:50.452559+00:00", "trade", 9.735, 150.0]
["2026-09-25T15:31:50.458938+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:31:50.462692+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:31:51.907641+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:31:52.454480+00:00", "trade", 9.735, 21.0]
["2026-09-25T15:31:52.910338+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:31:53.605425+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:31:54.554586+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:31:54.561512+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:31:56.517379+00:00", "trade", 9.735, 5.0]
["2026-09-25T15:31:58.906013+00:00", "trade", 9.743, 34.0]
["2026-09-25T15:31:59.018317+00:00", "trade", 9.762, 2.0]
["2026-09-25T15:31:59.430209+00:00", "trade", 9.7605, 100.0]
["2026-09-25T15:31:59.474534+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:31:59.998830+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:00.339050+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:32:00.339772+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:32:00.343539+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:00.343549+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:00.345699+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:00.558164+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:02.237786+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:02.237826+00:00", "trade", 9.735, 1.0]
["2026-09-25T15:32:02.593245+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:02.598132+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:02.599996+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:02.770313+00:00", "trade", 9.7413, 4.0]
["2026-09-25T15:32:03.076749+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:03.281506+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:07.387905+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:07.387995+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:07.389354+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:07.389369+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:07.392266+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:07.444902+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:32:07.930402+00:00", "trade", 9.7603, 222.0]
["2026-09-25T15:32:08.619718+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:08.623276+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:08.623371+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:08.626890+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:10.034545+00:00", "trade", 9.761, 1.0]
["2026-09-25T15:32:11.076592+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:14.975768+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:14.975793+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:14.977567+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:14.977743+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:15.122286+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:15.122527+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:15.124066+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:15.335985+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:32:16.846584+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:16.846619+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:16.850539+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:16.851827+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:16.891681+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:17.027960+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:17.092068+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:17.233409+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:17.295105+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:17.295150+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:17.295712+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:17.496981+00:00", "trade", 9.735, 2.0]
["2026-09-25T15:32:17.498058+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:17.498438+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:19.579344+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:19.834114+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:20.146256+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:22.777798+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:32:23.011947+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:23.015351+00:00", "trade", 9.7431, 10.0]
["2026-09-25T15:32:23.325442+00:00", "trade", 9.7603, 2.0]
["2026-09-25T15:32:23.326489+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:23.861974+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:32:23.870507+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:24.165744+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:24.165779+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:26.644417+00:00", "trade", 9.7364, 8.0]
["2026-09-25T15:32:26.899932+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:27.117429+00:00", "trade", 9.735, 1.0]
["2026-09-25T15:32:27.121483+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:27.131843+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:27.132775+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:27.605243+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:27.611954+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:27.628648+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:29.195011+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:29.506291+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:29.998856+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:31.742707+00:00", "trade", 9.7428, 1.0]
["2026-09-25T15:32:32.079401+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:32.080032+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:34.096755+00:00", "trade", 9.7585, 1.0]
["2026-09-25T15:32:36.533291+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:36.534248+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:36.917990+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:38.968249+00:00", "trade", 9.7364, 10.0]
["2026-09-25T15:32:39.046699+00:00", "trade", 9.742, 1.0]
["2026-09-25T15:32:39.321146+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:39.690340+00:00", "trade", 9.7602, 17.0]
["2026-09-25T15:32:42.555127+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:42.555147+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:42.563342+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:42.662848+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:42.663595+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:42.687682+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:44.894727+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:44.895379+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:46.279061+00:00", "trade", 9.7548, 2.0]
["2026-09-25T15:32:48.961587+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:48.963001+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:49.841173+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:50.415689+00:00", "trade", 9.7364, 4.0]
["2026-09-25T15:32:52.783724+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:32:57.885947+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:57.886182+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:57.910540+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:58.963594+00:00", "trade", 9.7546, 2.0]
["2026-09-25T15:32:59.927754+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:59.930706+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:59.935422+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:32:59.998884+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:33:01.033642+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:33:03.049463+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:33:03.049493+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:33:03.050280+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:33:03.134375+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:33:03.134435+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:33:04.858146+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:33:07.856141+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:33:07.856167+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:33:08.837664+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:33:09.270754+00:00", "trade", 9.7497, 28.0]
["2026-09-25T15:33:09.536470+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:33:09.536473+00:00", "trade", 9.73, 12.0]
["2026-09-25T15:33:09.536478+00:00", "trade", 9.73, 24.0]
["2026-09-25T15:33:09.536478+00:00", "trade", 9.73, 6.0]
["2026-09-25T15:33:09.536481+00:00", "trade", 9.73, 20.0]
["2026-09-25T15:33:09.536481+00:00", "trade", 9.73, 38.0]
["2026-09-25T15:33:09.536500+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:33:09.537151+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:33:09.537627+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:33:11.540803+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:33:14.804265+00:00", "trade", 9.7544, 2.0]
["2026-09-25T15:33:15.358326+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:33:16.800232+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:33:16.800714+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:33:16.800718+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:33:17.380622+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:33:17.539910+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:33:18.978138+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:33:19.185713+00:00", "trade", 9.735, 1.0]
["2026-09-25T15:33:19.567409+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:33:20.336930+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:33:20.336930+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:33:20.340915+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:33:20.341598+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:33:20.349055+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:33:20.535765+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:33:20.539708+00:00", "trade", 9.735, 7.0]
["2026-09-25T15:33:21.056934+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:33:21.058126+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:33:22.014690+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:33:22.492724+00:00", "trade", 9.7361, 1.0]
["2026-09-25T15:33:22.510884+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:33:22.511365+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:33:22.553099+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:33:23.060969+00:00", "trade", 9.735, 28.0]
["2026-09-25T15:33:23.455078+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:33:24.976507+00:00", "trade", 9.735, 35.0]
["2026-09-25T15:33:24.976726+00:00", "trade", 9.735, 12.0]
["2026-09-25T15:33:25.610073+00:00", "trade", 9.7597, 2.0]
["2026-09-25T15:33:25.611400+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:33:26.528141+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:33:27.360144+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:33:28.284353+00:00", "trade", 9.7534, 2.0]
["2026-09-25T15:33:29.261324+00:00", "trade", 9.7354, 1.0]
["2026-09-25T15:33:29.998915+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:33:31.422373+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:33:31.505079+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:33:31.899397+00:00", "trade", 9.73, 200.0]
["2026-09-25T15:33:31.899400+00:00", "trade", 9.73, 715.0]
["2026-09-25T15:33:31.899401+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:33:31.899422+00:00", "trade", 9.73, 76.0]
["2026-09-25T15:33:31.899441+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:33:31.899446+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:33:31.899461+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:33:31.899473+00:00", "trade", 9.73, 97.0]
["2026-09-25T15:33:31.899475+00:00", "trade", 9.73, 7.0]
["2026-09-25T15:33:31.899487+00:00", "trade", 9.73, 7.0]
["2026-09-25T15:33:31.899494+00:00", "trade", 9.73, 93.0]
["2026-09-25T15:33:31.899504+00:00", "trade", 9.73, 6.0]
["2026-09-25T15:33:31.899504+00:00", "trade", 9.73, 6.0]
["2026-09-25T15:33:31.899505+00:00", "trade", 9.73, 7.0]
["2026-09-25T15:33:31.899509+00:00", "trade", 9.73, 1.0]
["2026-09-25T15:33:31.899527+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:33:31.899532+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:33:31.899548+00:00", "trade", 9.73, 13.0]
["2026-09-25T15:33:31.899607+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:33:31.899868+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:33:31.899908+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:33:31.900041+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:33:31.900080+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:33:31.900098+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:33:31.900574+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:33:31.900579+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:33:31.900619+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:33:31.900654+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:33:31.900654+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:33:32.000176+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:33:32.000231+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:33:32.926593+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:33:34.304437+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:33:34.323266+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:33:34.324297+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:33:35.947863+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:33:35.960377+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:33:36.046146+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:33:36.046597+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:33:38.412074+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:33:38.989840+00:00", "trade", 9.7313, 6.0]
["2026-09-25T15:33:39.407436+00:00", "trade", 9.7313, 4.0]
["2026-09-25T15:33:39.462265+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:33:39.464024+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:33:39.750364+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:33:42.033871+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:33:42.034307+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:33:42.044552+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:33:43.735024+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:33:43.785023+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:33:44.834990+00:00", "trade", 9.7511, 2.0]
["2026-09-25T15:33:48.474443+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:33:49.181240+00:00", "trade", 9.7511, 100.0]
["2026-09-25T15:33:49.481611+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:33:49.486894+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:33:49.926147+00:00", "trade", 9.725, 39.0]
["2026-09-25T15:33:49.927556+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:33:50.297881+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:33:50.515789+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:33:50.516265+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:33:50.874697+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:33:50.874698+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:33:50.874752+00:00", "quote", 9.71, 9.73]
["2026-09-25T15:33:50.874777+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:33:50.874802+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:33:50.874899+00:00", "trade", 9.72, 20.0]
["2026-09-25T15:33:50.875258+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:33:50.875564+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:33:50.875825+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:33:50.875865+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:33:50.876041+00:00", "trade", 9.72, 12.0]
["2026-09-25T15:33:50.876266+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:33:50.876271+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:33:50.877127+00:00", "trade", 9.715, 28.0]
["2026-09-25T15:33:50.882946+00:00", "trade", 9.715, 100.0]
["2026-09-25T15:33:50.884858+00:00", "trade", 9.715, 72.0]
["2026-09-25T15:33:50.983781+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:33:51.206696+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:33:51.207678+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:33:51.373381+00:00", "trade", 9.72, 82.0]
["2026-09-25T15:33:51.927324+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:33:51.957335+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:33:52.075636+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:33:53.029937+00:00", "trade", 9.758, 100.0]
["2026-09-25T15:33:54.661381+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:33:54.661406+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:33:55.344801+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:33:56.356730+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:33:56.357166+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:33:56.976558+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:33:58.602655+00:00", "trade", 9.7503, 100.0]
["2026-09-25T15:33:58.609992+00:00", "trade", 9.7176, 2.0]
["2026-09-25T15:33:59.776125+00:00", "trade", 9.75, 2.0]
["2026-09-25T15:33:59.847187+00:00", "trade", 9.715, 100.0]
["2026-09-25T15:33:59.998927+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:01.832448+00:00", "trade", 9.715, 100.0]
["2026-09-25T15:34:01.834183+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:01.834589+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:01.834624+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:05.777389+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:09.495315+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:09.496027+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:09.520044+00:00", "trade", 9.715, 100.0]
["2026-09-25T15:34:09.588030+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:15.607002+00:00", "trade", 9.7443, 2.0]
["2026-09-25T15:34:16.020199+00:00", "trade", 9.7199, 500.0]
["2026-09-25T15:34:17.497709+00:00", "trade", 9.7275, 2.0]
["2026-09-25T15:34:19.070752+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:19.071829+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:19.100372+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:20.638497+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:21.317386+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:21.318002+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:22.570636+00:00", "trade", 9.7572, 10.0]
["2026-09-25T15:34:23.529498+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:23.531272+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:23.532751+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:25.786993+00:00", "trade", 9.715, 100.0]
["2026-09-25T15:34:26.912207+00:00", "trade", 9.7354, 13.0]
["2026-09-25T15:34:28.963225+00:00", "trade", 9.742, 2.0]
["2026-09-25T15:34:29.998953+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:30.230305+00:00", "trade", 9.7269, 8.0]
["2026-09-25T15:34:30.312087+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:30.312528+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:30.500380+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:31.164338+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:31.544666+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:31.544772+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:31.547814+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:31.574768+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:31.630354+00:00", "trade", 9.715, 1.0]
["2026-09-25T15:34:31.635592+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:34:31.669227+00:00", "trade", 9.715, 100.0]
["2026-09-25T15:34:31.679389+00:00", "trade", 9.715, 7.0]
["2026-09-25T15:34:36.693042+00:00", "trade", 9.71, 20.0]
["2026-09-25T15:34:36.693045+00:00", "trade", 9.71, 6.0]
["2026-09-25T15:34:36.693048+00:00", "trade", 9.71, 74.0]
["2026-09-25T15:34:36.693117+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:36.693157+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:36.693212+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:36.694039+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:36.694039+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:36.694039+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:36.694235+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:36.694515+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:36.695077+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:36.695077+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:36.695558+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:36.758177+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:36.927265+00:00", "trade", 9.71, 82.0]
["2026-09-25T15:34:36.927339+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:36.927414+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:36.981071+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:37.297373+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:37.297433+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:38.952233+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:34:38.952306+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:38.952366+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:39.461647+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:41.837056+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:34:41.837056+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:34:41.837061+00:00", "trade", 9.71, 1.0]
["2026-09-25T15:34:41.837062+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:41.837132+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:41.837237+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:34:41.837431+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:34:41.837433+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:34:41.838345+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:34:41.838650+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:34:41.841905+00:00", "trade", 9.7, 196.0]
["2026-09-25T15:34:41.845351+00:00", "trade", 9.71, 26.0]
["2026-09-25T15:34:41.845818+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:34:41.846705+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:34:41.847702+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:34:41.853651+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:34:41.855741+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:34:41.860162+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:34:41.860222+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:34:41.862146+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:34:41.862237+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:34:41.882129+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:34:41.882192+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:34:41.884284+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:34:41.947635+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:34:41.948812+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:34:41.949835+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:34:41.951193+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:34:41.965021+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:34:42.004956+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:34:42.011144+00:00", "trade", 9.705, 100.0]
["2026-09-25T15:34:42.012516+00:00", "trade", 9.705, 100.0]
["2026-09-25T15:34:42.221776+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:34:42.374770+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:34:42.547162+00:00", "trade", 9.7143, 10.0]
["2026-09-25T15:34:42.679394+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:34:42.856349+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:34:43.000582+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:34:43.007829+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:34:43.547657+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:34:43.709094+00:00", "trade", 9.7367, 2.0]
["2026-09-25T15:34:43.845064+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:34:43.917426+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:34:45.337196+00:00", "trade", 9.705, 100.0]
["2026-09-25T15:34:46.661958+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:34:46.790318+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:34:46.806943+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:34:47.364383+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:34:47.372968+00:00", "trade", 9.7, 5.0]
["2026-09-25T15:34:47.910592+00:00", "trade", 9.7556, 30.0]
["2026-09-25T15:34:48.463044+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:34:48.463064+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:34:49.352593+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:34:49.353094+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:34:49.353149+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:34:49.354588+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:34:49.477550+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:34:49.815543+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:34:49.815613+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:34:50.026204+00:00", "trade", 9.7, 13.0]
["2026-09-25T15:34:50.026273+00:00", "trade", 9.7, 27.0]
["2026-09-25T15:34:50.026379+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:34:50.026394+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:34:50.026419+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:34:50.026456+00:00", "trade", 9.7, 6.0]
["2026-09-25T15:34:50.026505+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:34:50.026850+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:34:50.026920+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:34:50.027201+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:34:50.027211+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:34:50.027291+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:34:50.027893+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:34:50.073070+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:34:50.078027+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:34:50.130366+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:34:50.327349+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:34:50.416706+00:00", "trade", 9.722, 1.0]
["2026-09-25T15:34:51.181840+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:34:51.182818+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:34:52.791180+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:34:52.791220+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:34:53.611676+00:00", "trade", 9.695, 5.0]
["2026-09-25T15:34:54.018777+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:34:54.019689+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:34:54.365095+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:34:55.216079+00:00", "trade", 9.7218, 6.0]
["2026-09-25T15:34:55.650139+00:00", "trade", 9.7128, 1.0]
["2026-09-25T15:34:55.859488+00:00", "trade", 9.7359, 2.0]
["2026-09-25T15:34:55.877981+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:34:57.086067+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:34:57.086643+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:34:57.088302+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:34:58.524350+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:34:58.524806+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:34:58.526159+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:34:59.784626+00:00", "trade", 9.7128, 20.0]
["2026-09-25T15:34:59.786344+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:34:59.998965+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:35:00.249806+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:35:01.019177+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:35:01.019201+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:35:01.019201+00:00", "trade", 9.7, 5.0]
["2026-09-25T15:35:01.019224+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:35:01.019279+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:35:01.019294+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:35:01.019350+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:35:01.019436+00:00", "trade", 9.7, 27.0]
["2026-09-25T15:35:01.019436+00:00", "trade", 9.7, 200.0]
["2026-09-25T15:35:01.019640+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:35:01.019782+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:35:01.019782+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:35:01.019803+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:35:01.019866+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:01.020252+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:01.020302+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:01.020382+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:01.020566+00:00", "trade", 9.705, 67.0]
["2026-09-25T15:35:01.020948+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:01.022342+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:01.065589+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:01.129070+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:03.602037+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:03.603065+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:03.923827+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:04.738726+00:00", "trade", 9.7334, 1.0]
["2026-09-25T15:35:05.343024+00:00", "trade", 9.705, 33.0]
["2026-09-25T15:35:05.343093+00:00", "trade", 9.705, 100.0]
["2026-09-25T15:35:06.296064+00:00", "trade", 9.705, 139.0]
["2026-09-25T15:35:09.104615+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:09.427748+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:09.569194+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:09.671953+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:12.279986+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:14.745280+00:00", "trade", 9.705, 1.0]
["2026-09-25T15:35:15.745676+00:00", "trade", 9.731, 1.0]
["2026-09-25T15:35:20.670510+00:00", "trade", 9.7534, 157.0]
["2026-09-25T15:35:21.539705+00:00", "trade", 9.7163, 1.0]
["2026-09-25T15:35:23.039000+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:23.043361+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:23.797895+00:00", "trade", 9.71, 2.0]
["2026-09-25T15:35:23.798946+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:23.979801+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:26.237662+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:26.731070+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:27.330379+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:27.832490+00:00", "trade", 9.7286, 2.0]
["2026-09-25T15:35:27.833860+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:28.757426+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:29.690729+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:29.691320+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:29.998991+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:30.090433+00:00", "trade", 9.7534, 6.0]
["2026-09-25T15:35:30.601318+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:31.910894+00:00", "trade", 9.7534, 6.0]
["2026-09-25T15:35:32.199942+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:32.251860+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:32.664230+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:33.125301+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:33.409529+00:00", "trade", 9.7054, 3.0]
["2026-09-25T15:35:34.018994+00:00", "trade", 9.71, 5.0]
["2026-09-25T15:35:34.018997+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:35:34.019020+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:34.019021+00:00", "trade", 9.71, 200.0]
["2026-09-25T15:35:34.019021+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:35:34.019024+00:00", "trade", 9.71, 200.0]
["2026-09-25T15:35:34.019027+00:00", "trade", 9.71, 200.0]
["2026-09-25T15:35:34.019030+00:00", "trade", 9.71, 3.0]
["2026-09-25T15:35:34.019030+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:35:34.019070+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:35:34.019090+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:35:34.019150+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:35:34.019150+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:35:34.019246+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:35:34.019246+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:35:34.019247+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:35:34.019356+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:35:34.019591+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:35:34.019842+00:00", "trade", 9.71, 36.0]
["2026-09-25T15:35:34.019897+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:35:34.020108+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:35:34.020143+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:35:34.020143+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:35:34.020268+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:35:34.020373+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:35:34.020579+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:35:34.020704+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:35:34.020809+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:35:34.020909+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:35:34.029886+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:35:34.030337+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:35:35.032995+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:35:35.033436+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:35:35.033496+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:35:35.344064+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:35:37.011487+00:00", "trade", 9.715, 1.0]
["2026-09-25T15:35:37.734701+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:35:40.141741+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:35:40.794362+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:35:41.323820+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:35:41.791056+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:35:41.818160+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:35:42.026471+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:35:42.128120+00:00", "trade", 9.7061, 7.0]
["2026-09-25T15:35:42.612769+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:35:43.341901+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:35:43.343054+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:35:43.345099+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:35:43.421165+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:35:44.541947+00:00", "trade", 9.7264, 2.0]
["2026-09-25T15:35:47.093418+00:00", "trade", 9.715, 100.0]
["2026-09-25T15:35:47.093881+00:00", "trade", 9.715, 100.0]
["2026-09-25T15:35:47.096627+00:00", "trade", 9.715, 300.0]
["2026-09-25T15:35:52.134197+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:35:52.134271+00:00", "trade", 9.715, 100.0]
["2026-09-25T15:35:52.156590+00:00", "trade", 9.715, 100.0]
["2026-09-25T15:35:52.157065+00:00", "trade", 9.715, 10.0]
["2026-09-25T15:35:52.161564+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:35:52.161594+00:00", "trade", 9.71, 1.0]
["2026-09-25T15:35:52.161597+00:00", "trade", 9.71, 13.0]
["2026-09-25T15:35:52.161597+00:00", "trade", 9.71, 18.0]
["2026-09-25T15:35:52.161597+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:35:52.161600+00:00", "trade", 9.71, 200.0]
["2026-09-25T15:35:52.161603+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:35:52.161621+00:00", "trade", 9.71, 30.0]
["2026-09-25T15:35:52.161660+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:35:52.161663+00:00", "trade", 9.71, 5.0]
["2026-09-25T15:35:52.161666+00:00", "trade", 9.71, 12.0]
["2026-09-25T15:35:52.161669+00:00", "trade", 9.71, 27.0]
["2026-09-25T15:35:52.161669+00:00", "trade", 9.71, 34.0]
["2026-09-25T15:35:52.161672+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:35:52.161677+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:35:52.161679+00:00", "trade", 9.71, 20.0]
["2026-09-25T15:35:52.161682+00:00", "trade", 9.71, 1.0]
["2026-09-25T15:35:52.161685+00:00", "trade", 9.71, 20.0]
["2026-09-25T15:35:52.161685+00:00", "trade", 9.71, 3.0]
["2026-09-25T15:35:52.161699+00:00", "trade", 9.71, 20.0]
["2026-09-25T15:35:52.161732+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:35:52.162183+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:35:52.162225+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:35:52.162228+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:35:52.162228+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:35:52.162243+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:52.162263+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:52.162384+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:52.162524+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:52.162564+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:52.162679+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:52.162724+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:52.162765+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:52.162805+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:52.162845+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:52.162885+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:52.162885+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:52.163005+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:52.164038+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:52.548998+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:52.549840+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:52.844670+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:53.132740+00:00", "trade", 9.705, 200.0]
["2026-09-25T15:35:53.133522+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:53.353354+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:53.353795+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:35:53.360850+00:00", "trade", 9.705, 100.0]
["2026-09-25T15:35:53.360856+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:35:53.360859+00:00", "trade", 9.7, 12.0]
["2026-09-25T15:35:53.360859+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:35:53.360904+00:00", "trade", 9.7, 26.0]
["2026-09-25T15:35:53.360914+00:00", "trade", 9.7, 161.0]
["2026-09-25T15:35:53.360919+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:35:53.360925+00:00", "trade", 9.7, 74.0]
["2026-09-25T15:35:53.360925+00:00", "trade", 9.7, 8.0]
["2026-09-25T15:35:53.360932+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:35:53.361238+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:35:53.361253+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:35:53.361504+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:35:53.361549+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:35:53.361674+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:35:53.361714+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:35:53.361754+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:35:53.361759+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:35:53.361789+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:35:53.361789+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:35:53.361789+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:35:53.361829+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:35:53.361915+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:35:53.362110+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:35:53.362195+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:35:53.362260+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:35:53.362757+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:35:53.363513+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:35:53.382684+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:35:53.383120+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:35:53.891849+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:35:54.792952+00:00", "trade", 9.695, 75.0]
["2026-09-25T15:35:54.794125+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:35:54.794131+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:35:54.794194+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:35:54.794206+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:35:54.794209+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:35:54.794255+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:35:54.794269+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:35:54.794570+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:35:54.794654+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:35:54.794696+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:35:54.794721+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:35:54.794838+00:00", "trade", 9.695, 150.0]
["2026-09-25T15:35:54.794886+00:00", "trade", 9.695, 150.0]
["2026-09-25T15:35:54.794940+00:00", "trade", 9.695, 75.0]
["2026-09-25T15:35:54.795145+00:00", "trade", 9.695, 150.0]
["2026-09-25T15:35:54.795232+00:00", "trade", 9.695, 150.0]
["2026-09-25T15:35:54.795680+00:00", "trade", 9.695, 50.0]
["2026-09-25T15:35:54.802440+00:00", "trade", 9.695, 1600.0]
["2026-09-25T15:35:54.817413+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:35:55.340097+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:35:55.340097+00:00", "trade", 9.695, 200.0]
["2026-09-25T15:35:55.343847+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:35:55.343847+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:35:55.344550+00:00", "trade", 9.695, 300.0]
["2026-09-25T15:35:55.347091+00:00", "trade", 9.69, 37.0]
["2026-09-25T15:35:55.347719+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:35:55.358685+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:35:55.362654+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:35:55.362654+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:35:55.922069+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:35:55.930308+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:35:56.004926+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:35:56.112338+00:00", "trade", 9.716, 1.0]
["2026-09-25T15:35:57.346910+00:00", "trade", 9.695, 3.0]
["2026-09-25T15:35:57.453703+00:00", "trade", 9.7036, 1.0]
["2026-09-25T15:35:59.999019+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:36:02.143409+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:36:02.144371+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:36:03.275160+00:00", "trade", 9.7098, 14.0]
["2026-09-25T15:36:05.185759+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:36:06.944204+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:36:08.737618+00:00", "trade", 9.7435, 6.0]
["2026-09-25T15:36:09.020728+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:36:09.027224+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:36:09.027254+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:36:09.027254+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:36:09.027254+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:36:09.027299+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:36:09.027302+00:00", "trade", 9.69, 5.0]
["2026-09-25T15:36:09.027353+00:00", "trade", 9.69, 6.0]
["2026-09-25T15:36:09.027383+00:00", "trade", 9.69, 5.0]
["2026-09-25T15:36:09.027489+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:36:09.027731+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:36:09.027780+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:36:09.027926+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:09.028063+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:36:09.028166+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:09.028247+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:09.028247+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:09.028292+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:09.028292+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:09.028292+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:09.028357+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:09.028362+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:09.028362+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:09.028647+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:09.028728+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:09.033719+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:09.036195+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:09.056628+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:36:09.056689+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:36:09.056729+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:36:09.056744+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:36:09.057100+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:36:09.057316+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:36:09.057362+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:36:09.057656+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:36:09.057656+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:36:09.057777+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:36:09.057932+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:36:09.058047+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:36:09.058258+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:36:09.058578+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:36:09.058739+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:36:09.165793+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:36:09.166771+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:36:09.728581+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:36:10.782282+00:00", "trade", 9.695, 1.0]
["2026-09-25T15:36:10.783368+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:36:10.875221+00:00", "trade", 9.7125, 31.0]
["2026-09-25T15:36:10.914700+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:36:10.920442+00:00", "trade", 9.695, 150.0]
["2026-09-25T15:36:11.020451+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:36:11.020947+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:36:11.021884+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:36:11.400437+00:00", "trade", 9.7124, 2.0]
["2026-09-25T15:36:12.021415+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:36:15.125654+00:00", "trade", 9.7086, 100.0]
["2026-09-25T15:36:15.176860+00:00", "trade", 9.695, 2.0]
["2026-09-25T15:36:17.406132+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:36:18.165737+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:36:22.163759+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:36:22.668712+00:00", "trade", 9.7116, 1.0]
["2026-09-25T15:36:22.689205+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:36:22.690250+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:36:23.040442+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:36:23.050010+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:36:23.051043+00:00", "trade", 9.69, 10.0]
["2026-09-25T15:36:23.051047+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:36:23.051639+00:00", "trade", 9.69, 90.0]
["2026-09-25T15:36:23.051709+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:36:23.051724+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:23.051819+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:23.052005+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:23.052085+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:23.052095+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:23.052117+00:00", "trade", 9.69, 20.0]
["2026-09-25T15:36:23.052117+00:00", "trade", 9.69, 20.0]
["2026-09-25T15:36:23.052132+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:36:23.052180+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:23.052681+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:23.052686+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:23.052807+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:23.053238+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:23.053288+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:23.054325+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:23.055729+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:23.056185+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:23.056766+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:23.060811+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:23.128226+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:23.128537+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:23.129063+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:23.129113+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:23.129188+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:23.129664+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:23.129664+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:23.159315+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:23.159801+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:23.160282+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:23.491068+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:23.519912+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:23.520002+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:23.520959+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:23.743227+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:24.029247+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:24.137357+00:00", "trade", 9.685, 200.0]
["2026-09-25T15:36:24.138081+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:24.617592+00:00", "trade", 9.68, 42.0]
["2026-09-25T15:36:24.617683+00:00", "trade", 9.68, 6.0]
["2026-09-25T15:36:24.617770+00:00", "trade", 9.68, 52.0]
["2026-09-25T15:36:24.618633+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:24.619395+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:24.813986+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:36:24.814659+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:24.880756+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:27.136899+00:00", "trade", 9.7106, 100.0]
["2026-09-25T15:36:27.137935+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:28.012143+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:29.124857+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:29.999040+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:30.231704+00:00", "trade", 9.7007, 1.0]
["2026-09-25T15:36:30.339044+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:36:30.342273+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:36:31.350997+00:00", "trade", 9.699, 20.0]
["2026-09-25T15:36:31.355509+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:32.285449+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:33.479356+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:33.483756+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:33.950546+00:00", "trade", 9.7103, 1.0]
["2026-09-25T15:36:34.343814+00:00", "trade", 9.685, 1.0]
["2026-09-25T15:36:34.529938+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:34.532399+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:34.669610+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:34.671634+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:37.126619+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:37.142199+00:00", "trade", 9.685, 75.0]
["2026-09-25T15:36:42.013317+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:42.155645+00:00", "trade", 9.6977, 13.0]
["2026-09-25T15:36:43.475988+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:43.478314+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:44.498633+00:00", "trade", 9.7102, 1.0]
["2026-09-25T15:36:44.727498+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:44.728485+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:45.036181+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:45.349457+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:36:45.409239+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:36:45.411567+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:36:46.085936+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:47.137022+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:36:47.919449+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:47.920245+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:49.682930+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:50.991409+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:50.992412+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:51.022739+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:51.023576+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:51.024618+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:52.147707+00:00", "trade", 9.696, 1000.0]
["2026-09-25T15:36:52.172606+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:36:52.172609+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:36:52.172664+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:36:52.173051+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:36:52.173076+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:36:52.173130+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:36:52.173166+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:36:52.173169+00:00", "trade", 9.685, 1.0]
["2026-09-25T15:36:52.175469+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:36:52.179803+00:00", "trade", 9.685, 800.0]
["2026-09-25T15:36:52.399546+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:52.399748+00:00", "trade", 9.68, 22.0]
["2026-09-25T15:36:52.399751+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:36:52.399817+00:00", "trade", 9.68, 6.0]
["2026-09-25T15:36:52.399817+00:00", "trade", 9.68, 4.0]
["2026-09-25T15:36:52.399817+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:36:52.399817+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:36:52.399821+00:00", "trade", 9.68, 2.0]
["2026-09-25T15:36:52.399839+00:00", "trade", 9.68, 4.0]
["2026-09-25T15:36:52.399842+00:00", "trade", 9.68, 12.0]
["2026-09-25T15:36:52.399844+00:00", "trade", 9.68, 29.0]
["2026-09-25T15:36:52.400147+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:36:52.400192+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:36:52.400202+00:00", "trade", 9.675, 100.0]
["2026-09-25T15:36:52.400253+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:36:52.400463+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:36:52.400503+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:36:52.400698+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:36:52.400864+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:36:52.400984+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:36:52.401185+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:36:52.401225+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:36:52.401305+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:36:52.401666+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:36:52.402347+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:36:52.500446+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:36:52.530868+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:36:53.023228+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:36:54.141210+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:36:55.036122+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:36:55.036227+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:36:55.036778+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:36:55.036781+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:36:55.036834+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:36:55.036844+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:36:55.036894+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:36:55.036914+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:36:55.036919+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:55.036923+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:36:55.036974+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:55.037164+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:55.037204+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:36:55.037360+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:55.037711+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:55.037871+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:55.037876+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:55.037881+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:55.037962+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:55.037981+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:55.040743+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:55.060962+00:00", "trade", 9.682, 100.0]
["2026-09-25T15:36:55.095099+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:36:55.381102+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:56.099982+00:00", "trade", 9.68, 4.0]
["2026-09-25T15:36:56.631263+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:58.045243+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:36:58.046439+00:00", "trade", 9.685, 1.0]
["2026-09-25T15:36:59.038999+00:00", "trade", 9.7046, 2.0]
["2026-09-25T15:36:59.999062+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:02.019701+00:00", "trade", 9.6959, 1.0]
["2026-09-25T15:37:02.770450+00:00", "trade", 9.696, 6.0]
["2026-09-25T15:37:02.772428+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:03.618273+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:03.618899+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:04.329829+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:04.793696+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:05.123819+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:37:05.124838+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:05.125319+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:05.125319+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:07.709622+00:00", "trade", 9.7347, 100.0]
["2026-09-25T15:37:07.879164+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:07.880096+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:07.912734+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:09.336013+00:00", "trade", 9.6859, 4.0]
["2026-09-25T15:37:10.000494+00:00", "trade", 9.6859, 15.0]
["2026-09-25T15:37:11.065602+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:11.066308+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:11.354138+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:11.577418+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:11.624465+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:11.894331+00:00", "trade", 9.703, 28.0]
["2026-09-25T15:37:11.950342+00:00", "trade", 9.6847, 6.0]
["2026-09-25T15:37:12.011961+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:12.012397+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:12.030546+00:00", "trade", 9.6847, 4.0]
["2026-09-25T15:37:13.087993+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:13.088635+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:13.927744+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:15.339824+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:37:15.341083+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:15.341519+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:15.344094+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:37:16.120279+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:17.386692+00:00", "trade", 9.7036, 3.0]
["2026-09-25T15:37:18.249918+00:00", "trade", 9.6847, 1.0]
["2026-09-25T15:37:27.012275+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:27.430718+00:00", "trade", 9.7315, 4.0]
["2026-09-25T15:37:29.299461+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:29.590553+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:37:29.590650+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:37:29.590653+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:37:29.590689+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:37:29.590713+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:29.590878+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:29.591194+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:29.591194+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:29.591429+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:29.645413+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:29.999094+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:30.212188+00:00", "trade", 9.7311, 10.0]
["2026-09-25T15:37:30.343622+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:37:30.344292+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:37:30.346075+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:37:31.015494+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:31.015554+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:31.016898+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:31.017258+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:31.017293+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:31.022526+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:34.111426+00:00", "trade", 9.7027, 2.0]
["2026-09-25T15:37:34.115717+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:34.115752+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:34.505072+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:34.510889+00:00", "trade", 9.685, 10.0]
["2026-09-25T15:37:35.020706+00:00", "trade", 9.6939, 1.0]
["2026-09-25T15:37:38.913008+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:38.913464+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:39.220539+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:40.611217+00:00", "trade", 9.6847, 20.0]
["2026-09-25T15:37:40.840799+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:37:42.183612+00:00", "trade", 9.6847, 6.0]
["2026-09-25T15:37:43.822353+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:37:43.822380+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:37:43.822428+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:37:43.826455+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:37:43.884502+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:37:44.415528+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:37:44.415528+00:00", "trade", 9.69, 11.0]
["2026-09-25T15:37:44.415531+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:37:44.415560+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:37:44.415610+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:37:44.415780+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:37:44.415784+00:00", "trade", 9.69, 12.0]
["2026-09-25T15:37:44.415787+00:00", "trade", 9.69, 12.0]
["2026-09-25T15:37:44.415793+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:37:44.415793+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:37:44.415796+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:37:44.416011+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:37:44.416072+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:37:44.416150+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:37:44.416153+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:37:44.416153+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:37:44.416171+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:37:44.416226+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:37:44.416226+00:00", "trade", 9.69, 200.0]
["2026-09-25T15:37:44.416572+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:37:44.416608+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:37:44.416693+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:37:44.416693+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:37:44.417129+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:37:44.417545+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:37:44.417610+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:37:44.420820+00:00", "trade", 9.695, 400.0]
["2026-09-25T15:37:44.426416+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:37:44.516114+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:37:44.516405+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:37:44.516725+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:37:44.802018+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:37:45.801499+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:37:45.802664+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:37:45.802667+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:37:45.802668+00:00", "trade", 9.7, 200.0]
["2026-09-25T15:37:45.802671+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:37:45.802671+00:00", "trade", 9.7, 8.0]
["2026-09-25T15:37:45.802746+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:37:45.802762+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:37:45.802772+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:37:45.802800+00:00", "trade", 9.7, 8.0]
["2026-09-25T15:37:45.802800+00:00", "trade", 9.7, 21.0]
["2026-09-25T15:37:45.802806+00:00", "trade", 9.7, 31.0]
["2026-09-25T15:37:45.802806+00:00", "trade", 9.7, 36.0]
["2026-09-25T15:37:45.802807+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:37:45.802822+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:37:45.802832+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:37:45.802837+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:37:45.803012+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:37:45.803017+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:37:45.803062+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:37:45.803218+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:37:45.803423+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:37:45.803544+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:37:45.803579+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:37:45.803584+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:37:45.803619+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:37:45.803659+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:37:45.803659+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:37:45.803699+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:37:45.803859+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:37:45.804020+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:37:45.804300+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:37:45.804541+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:37:45.804661+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:37:45.810375+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:37:45.810405+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:37:45.810440+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:37:45.810447+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:37:45.810450+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:37:45.810505+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:37:45.810642+00:00", "trade", 9.71, 12.0]
["2026-09-25T15:37:45.810706+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:37:45.811142+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:37:45.811182+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:37:45.811222+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:37:45.811262+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:37:45.811302+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:37:45.811307+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:37:45.811342+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:37:45.811382+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:37:45.811583+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:37:45.812184+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:37:45.815106+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:37:45.816260+00:00", "trade", 9.715, 200.0]
["2026-09-25T15:37:45.816269+00:00", "trade", 9.715, 100.0]
["2026-09-25T15:37:45.816997+00:00", "trade", 9.715, 100.0]
["2026-09-25T15:37:45.869797+00:00", "trade", 9.72, 200.0]
["2026-09-25T15:37:45.869800+00:00", "trade", 9.72, 31.0]
["2026-09-25T15:37:45.869802+00:00", "trade", 9.72, 44.0]
["2026-09-25T15:37:45.869805+00:00", "trade", 9.72, 5.0]
["2026-09-25T15:37:45.869805+00:00", "trade", 9.72, 107.0]
["2026-09-25T15:37:45.869880+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:37:45.869883+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:37:45.869936+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:37:45.870175+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:37:45.870184+00:00", "trade", 9.72, 1.0]
["2026-09-25T15:37:45.870365+00:00", "trade", 9.72, 10.0]
["2026-09-25T15:37:45.870370+00:00", "trade", 9.72, 8.0]
["2026-09-25T15:37:45.870370+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:37:45.870370+00:00", "trade", 9.72, 5.0]
["2026-09-25T15:37:45.870373+00:00", "trade", 9.72, 77.0]
["2026-09-25T15:37:45.870563+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:37:45.870763+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:37:45.870803+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:37:45.870844+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:37:45.870924+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:37:45.871044+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:37:45.871084+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:37:45.871084+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:37:45.871244+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:37:45.871325+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:37:45.871525+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:37:45.887105+00:00", "trade", 9.725, 66.0]
["2026-09-25T15:37:45.887147+00:00", "trade", 9.725, 1.0]
["2026-09-25T15:37:45.887147+00:00", "trade", 9.725, 69.0]
["2026-09-25T15:37:45.906177+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:37:45.907135+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:37:45.971347+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:37:46.176400+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:37:46.177688+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:37:46.292240+00:00", "trade", 9.7026, 1.0]
["2026-09-25T15:37:46.863473+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:37:46.973860+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:37:47.801256+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:37:47.801973+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:37:50.319907+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:37:51.047847+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:37:52.089011+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:37:52.089663+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:37:52.090104+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:37:52.090866+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:37:52.222148+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:37:52.483272+00:00", "trade", 9.6979, 4.0]
["2026-09-25T15:37:52.559952+00:00", "trade", 9.6979, 2.0]
["2026-09-25T15:37:53.884288+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:37:53.886320+00:00", "trade", 9.725, 75.0]
["2026-09-25T15:37:53.886777+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:37:53.886969+00:00", "trade", 9.725, 25.0]
["2026-09-25T15:37:54.844727+00:00", "trade", 9.725, 2.0]
["2026-09-25T15:37:58.102054+00:00", "trade", 9.7, 4.0]
["2026-09-25T15:37:58.974177+00:00", "trade", 9.7026, 3.0]
["2026-09-25T15:37:59.999122+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:38:03.731727+00:00", "trade", 9.7232, 31.0]
["2026-09-25T15:38:05.235694+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:38:10.772402+00:00", "trade", 9.6944, 2.0]
["2026-09-25T15:38:11.913656+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:38:11.914904+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:38:11.915510+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:38:12.127933+00:00", "trade", 9.725, 4.0]
["2026-09-25T15:38:12.262450+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:38:12.264349+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:38:12.264416+00:00", "trade", 9.725, 300.0]
["2026-09-25T15:38:12.264570+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:38:14.481747+00:00", "trade", 9.725, 400.0]
["2026-09-25T15:38:14.482998+00:00", "trade", 9.7249, 30.0]
["2026-09-25T15:38:14.497607+00:00", "trade", 9.725, 300.0]
["2026-09-25T15:38:14.499405+00:00", "trade", 9.725, 300.0]
["2026-09-25T15:38:14.506968+00:00", "trade", 9.725, 300.0]
["2026-09-25T15:38:14.508216+00:00", "trade", 9.725, 26.0]
["2026-09-25T15:38:14.512850+00:00", "trade", 9.725, 300.0]
["2026-09-25T15:38:14.522572+00:00", "trade", 9.725, 300.0]
["2026-09-25T15:38:14.526442+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:38:14.527687+00:00", "trade", 9.725, 20.0]
["2026-09-25T15:38:14.801007+00:00", "trade", 9.725, 300.0]
["2026-09-25T15:38:14.824478+00:00", "trade", 9.7047, 2.0]
["2026-09-25T15:38:15.953151+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:38:15.954499+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:38:16.586130+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:38:16.586747+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:38:17.086229+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:38:18.628740+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:38:19.413299+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:38:19.641737+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:38:19.833749+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:38:20.017225+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:38:20.043838+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:38:21.949211+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:38:23.017385+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:38:23.017515+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:38:23.057811+00:00", "trade", 9.72, 8.0]
["2026-09-25T15:38:23.057814+00:00", "trade", 9.72, 38.0]
["2026-09-25T15:38:23.057832+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:38:23.057835+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:38:23.057856+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:38:23.057886+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:38:23.057896+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:38:23.057956+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:38:23.058297+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:38:23.058301+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:38:23.058304+00:00", "trade", 9.72, 1.0]
["2026-09-25T15:38:23.058304+00:00", "trade", 9.72, 200.0]
["2026-09-25T15:38:23.058307+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:38:23.058307+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:38:23.058607+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:38:23.058748+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:38:23.058848+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:38:23.058873+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:38:23.059079+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:38:23.059114+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:38:23.059154+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:38:23.059169+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:38:23.059194+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:38:23.059194+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:38:23.059570+00:00", "trade", 9.7218, 25.0]
["2026-09-25T15:38:23.060773+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:38:23.061073+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:38:23.061369+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:38:23.091691+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:38:23.091731+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:38:23.092288+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:38:23.124449+00:00", "trade", 9.715, 2.0]
["2026-09-25T15:38:23.124702+00:00", "trade", 9.71, 20.0]
["2026-09-25T15:38:23.124705+00:00", "trade", 9.71, 80.0]
["2026-09-25T15:38:23.124730+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:38:23.124732+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:38:23.124732+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:38:23.124755+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:38:23.124810+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:38:23.124835+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:38:23.124835+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:38:23.124900+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:38:23.124945+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:38:23.124975+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:38:23.125075+00:00", "trade", 9.71, 20.0]
["2026-09-25T15:38:23.125366+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:38:23.125658+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:38:23.125692+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:38:23.125727+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:38:23.125822+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:38:23.125837+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:38:23.125943+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:38:23.125978+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:38:23.126153+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:38:23.126213+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:38:23.231353+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:38:23.231408+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:38:23.232065+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:38:23.232526+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:38:23.232529+00:00", "trade", 9.7, 26.0]
["2026-09-25T15:38:23.232546+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:38:23.232546+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:38:23.232546+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:38:23.232583+00:00", "trade", 9.7, 74.0]
["2026-09-25T15:38:23.232586+00:00", "trade", 9.7, 12.0]
["2026-09-25T15:38:23.232586+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:38:23.232622+00:00", "trade", 9.7, 20.0]
["2026-09-25T15:38:23.232626+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:38:23.232691+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:38:23.232902+00:00", "trade", 9.7, 20.0]
["2026-09-25T15:38:23.232908+00:00", "trade", 9.7, 27.0]
["2026-09-25T15:38:23.232987+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:38:23.233107+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:38:23.233222+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:38:23.233548+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:38:23.233628+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:38:23.233628+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:38:23.233749+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:38:23.233819+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:38:23.233949+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:38:23.233984+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:38:23.234019+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:38:23.234110+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:38:23.234147+00:00", "trade", 9.7092, 20.0]
["2026-09-25T15:38:23.234150+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:38:23.234385+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:38:23.234586+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:38:23.234586+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:38:23.236230+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:38:23.236666+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:38:23.243512+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:38:23.258568+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:38:23.258607+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:38:23.259154+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:38:23.259244+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:38:23.263755+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:38:23.264215+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:38:23.264221+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:38:23.264221+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:38:23.264236+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:38:23.264311+00:00", "trade", 9.69, 300.0]
["2026-09-25T15:38:23.264351+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:38:23.264442+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:38:23.264456+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:38:23.264456+00:00", "trade", 9.69, 12.0]
["2026-09-25T15:38:23.264472+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:38:23.264477+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:38:23.264564+00:00", "trade", 9.69, 80.0]
["2026-09-25T15:38:23.264757+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:38:23.264833+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:38:23.265028+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:38:23.265229+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:38:23.265479+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:38:23.265767+00:00", "trade", 9.6917, 21.0]
["2026-09-25T15:38:23.267830+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:38:23.269799+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:38:23.271448+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:38:23.271509+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:38:23.271539+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:38:23.272120+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:38:23.273077+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:38:23.276952+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:38:23.277553+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:38:23.277558+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:38:23.278019+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:38:23.278019+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:38:23.380317+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:38:23.522565+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:38:23.522640+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:38:23.523618+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:38:23.526595+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:38:23.889828+00:00", "trade", 9.7016, 4.0]
["2026-09-25T15:38:23.896817+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:38:24.170756+00:00", "trade", 9.7221, 1.0]
["2026-09-25T15:38:25.219062+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:38:25.220770+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:38:25.222761+00:00", "trade", 9.685, 20.0]
["2026-09-25T15:38:25.232005+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:38:25.232754+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:38:25.232787+00:00", "trade", 9.69, 20.0]
["2026-09-25T15:38:25.232793+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:38:25.232793+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:38:25.232796+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:38:25.232841+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:38:25.232844+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:38:25.232859+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:38:25.232880+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:38:25.232937+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:38:25.233352+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:38:25.233412+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:38:25.233448+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:38:25.233702+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:38:25.234044+00:00", "trade", 9.6857, 21.0]
["2026-09-25T15:38:25.234185+00:00", "trade", 9.685, 20.0]
["2026-09-25T15:38:25.234750+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:38:25.235827+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:38:25.235917+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:38:25.236416+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:38:25.253371+00:00", "trade", 9.685, 300.0]
["2026-09-25T15:38:25.254619+00:00", "trade", 9.685, 23.0]
["2026-09-25T15:38:25.255123+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:38:25.333354+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:38:28.278479+00:00", "trade", 9.7026, 1.0]
["2026-09-25T15:38:29.640755+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:38:29.641246+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:38:29.641709+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:38:29.642512+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:38:29.643251+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:38:29.703850+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:38:29.999142+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:38:30.167638+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:38:33.394251+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:38:35.016717+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:38:35.131210+00:00", "trade", 9.6999, 13.0]
["2026-09-25T15:38:36.416108+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:38:37.149210+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:38:37.670834+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:38:38.245330+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:38:38.295669+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:38:38.849998+00:00", "trade", 9.7044, 1.0]
["2026-09-25T15:38:39.337622+00:00", "trade", 9.7009, 2.0]
["2026-09-25T15:38:40.344947+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:38:40.344947+00:00", "trade", 9.685, 200.0]
["2026-09-25T15:38:40.346207+00:00", "trade", 9.685, 23.0]
["2026-09-25T15:38:44.550595+00:00", "trade", 9.7048, 16.0]
["2026-09-25T15:38:46.949720+00:00", "trade", 9.705, 1.0]
["2026-09-25T15:38:48.683542+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:38:48.684675+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:38:50.671191+00:00", "trade", 9.6993, 12.0]
["2026-09-25T15:38:56.806095+00:00", "trade", 9.7045, 12.0]
["2026-09-25T15:38:58.356089+00:00", "trade", 9.7004, 2.0]
["2026-09-25T15:38:59.999164+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:00.354317+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:39:00.354338+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:39:01.235234+00:00", "trade", 9.7023, 40.0]
["2026-09-25T15:39:02.196592+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:02.196606+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:02.196673+00:00", "trade", 9.68, 11.0]
["2026-09-25T15:39:02.197138+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:02.197248+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:02.197569+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:02.197694+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:02.197769+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:02.198170+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:02.217817+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:03.381803+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:03.465933+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:04.018667+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:06.019517+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:08.570510+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:39:08.570585+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:09.448631+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:10.347709+00:00", "trade", 9.6832, 9.0]
["2026-09-25T15:39:10.367691+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:11.710684+00:00", "trade", 9.7023, 6.0]
["2026-09-25T15:39:11.830703+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:12.132243+00:00", "trade", 9.7023, 14.0]
["2026-09-25T15:39:13.140084+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:14.069543+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:14.695147+00:00", "trade", 9.7001, 1.0]
["2026-09-25T15:39:15.490793+00:00", "trade", 9.7023, 2.0]
["2026-09-25T15:39:17.529356+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:18.239514+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:18.240185+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:20.083130+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:20.382241+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:21.346841+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:39:21.346843+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:21.347254+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:21.347289+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:21.347916+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:21.361513+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:21.715324+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:21.715389+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:23.045550+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:23.239594+00:00", "trade", 9.6925, 9.0]
["2026-09-25T15:39:23.239727+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:23.665263+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:23.678359+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:24.301525+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:24.303676+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:24.354938+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:27.831344+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:28.032793+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:29.999186+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:31.342140+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:39:36.556501+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:36.723630+00:00", "trade", 9.6994, 1.0]
["2026-09-25T15:39:38.016685+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:38.017176+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:40.349708+00:00", "trade", 9.6825, 6.0]
["2026-09-25T15:39:40.351454+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:40.910493+00:00", "trade", 9.6849, 1.0]
["2026-09-25T15:39:40.911735+00:00", "trade", 9.69, 16.0]
["2026-09-25T15:39:40.964346+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:42.785957+00:00", "trade", 9.685, 1.0]
["2026-09-25T15:39:43.485106+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:39:45.350809+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:39:45.350809+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:39:45.351309+00:00", "trade", 9.685, 156.0]
["2026-09-25T15:39:45.351309+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:39:45.351311+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:39:45.351315+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:39:45.351315+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:39:45.351318+00:00", "trade", 9.69, 44.0]
["2026-09-25T15:39:45.351366+00:00", "trade", 9.69, 156.0]
["2026-09-25T15:39:45.351372+00:00", "trade", 9.69, 12.0]
["2026-09-25T15:39:45.351372+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:45.351375+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:39:45.351377+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:45.351378+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:39:45.351397+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:45.351402+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:45.351411+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:39:45.351437+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:45.351467+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:45.351502+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:45.351562+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:39:45.351622+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:39:45.351718+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:39:45.351778+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:39:45.351793+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:39:45.351958+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:39:45.352119+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:39:45.352499+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:39:45.352499+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:39:45.352515+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:39:45.352574+00:00", "trade", 9.6866, 20.0]
["2026-09-25T15:39:45.352595+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:39:45.352640+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:39:45.352653+00:00", "trade", 9.69, 21.0]
["2026-09-25T15:39:45.352755+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:39:45.353437+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:39:45.353838+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:39:45.354038+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:39:45.354995+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:39:45.355637+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:39:45.358297+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:39:45.427758+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:39:45.451805+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:39:45.452462+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:39:49.826071+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:39:49.826116+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:39:49.826262+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:39:49.826968+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:39:49.827449+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:39:49.827494+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:39:49.827529+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:39:49.827610+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:39:49.827665+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:39:49.828091+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:39:49.829254+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:39:49.846512+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:39:49.848117+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:39:49.876065+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:39:49.931587+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:39:50.228212+00:00", "quote", 9.68, 9.7]
["2026-09-25T15:39:50.228287+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:50.228367+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:50.228933+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:50.330871+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:50.430343+00:00", "trade", 9.685, 61.0]
["2026-09-25T15:39:54.190684+00:00", "trade", 9.685, 300.0]
["2026-09-25T15:39:54.192590+00:00", "trade", 9.685, 300.0]
["2026-09-25T15:39:54.193841+00:00", "trade", 9.686, 28.0]
["2026-09-25T15:39:54.196312+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:54.205930+00:00", "trade", 9.685, 10.0]
["2026-09-25T15:39:54.224695+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:39:54.230974+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:39:56.827209+00:00", "trade", 9.6866, 13.0]
["2026-09-25T15:39:57.564708+00:00", "trade", 9.698, 1.0]
["2026-09-25T15:39:58.570903+00:00", "trade", 9.685, 300.0]
["2026-09-25T15:39:58.571669+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:39:58.571709+00:00", "trade", 9.685, 5.0]
["2026-09-25T15:39:58.572674+00:00", "trade", 9.685, 300.0]
["2026-09-25T15:39:58.573801+00:00", "trade", 9.685, 300.0]
["2026-09-25T15:39:58.573922+00:00", "trade", 9.685, 27.0]
["2026-09-25T15:39:58.574577+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:58.576322+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:58.576793+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:39:58.588651+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:39:58.589664+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:39:59.999213+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:40:00.034051+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:40:01.623624+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:40:01.649728+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:40:01.702344+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:40:01.703592+00:00", "trade", 9.685, 20.0]
["2026-09-25T15:40:02.804485+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:40:02.805467+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:40:02.853031+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:40:02.854803+00:00", "trade", 9.685, 300.0]
["2026-09-25T15:40:02.854890+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:40:02.861891+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:40:02.868076+00:00", "trade", 9.685, 300.0]
["2026-09-25T15:40:02.868106+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:40:02.869321+00:00", "trade", 9.685, 23.0]
["2026-09-25T15:40:02.886937+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:40:02.887027+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:40:02.887911+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:40:02.887977+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:40:02.888711+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:40:02.888726+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:40:02.888729+00:00", "trade", 9.685, 5.0]
["2026-09-25T15:40:02.888819+00:00", "trade", 9.685, 300.0]
["2026-09-25T15:40:02.888982+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:40:02.889448+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:40:02.889448+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:40:02.889827+00:00", "trade", 9.685, 300.0]
["2026-09-25T15:40:02.889974+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:40:02.889977+00:00", "trade", 9.685, 20.0]
["2026-09-25T15:40:02.889977+00:00", "trade", 9.685, 300.0]
["2026-09-25T15:40:02.890500+00:00", "trade", 9.685, 130.0]
["2026-09-25T15:40:02.891069+00:00", "trade", 9.685, 26.0]
["2026-09-25T15:40:02.892178+00:00", "trade", 9.685, 300.0]
["2026-09-25T15:40:02.893459+00:00", "trade", 9.685, 24.0]
["2026-09-25T15:40:02.897709+00:00", "trade", 9.685, 300.0]
["2026-09-25T15:40:02.910868+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:40:02.933800+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:40:05.530240+00:00", "trade", 9.6947, 8.0]
["2026-09-25T15:40:06.828047+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:40:12.532170+00:00", "trade", 9.7055, 53.0]
["2026-09-25T15:40:13.630308+00:00", "trade", 9.6858, 7.0]
["2026-09-25T15:40:13.770646+00:00", "trade", 9.6858, 3.0]
["2026-09-25T15:40:19.569799+00:00", "trade", 9.6858, 7.0]
["2026-09-25T15:40:23.510631+00:00", "trade", 9.696, 1.0]
["2026-09-25T15:40:23.519405+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:40:25.358472+00:00", "trade", 9.685, 200.0]
["2026-09-25T15:40:25.359726+00:00", "trade", 9.685, 21.0]
["2026-09-25T15:40:25.860249+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:40:29.999245+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:40:30.594669+00:00", "trade", 9.68, 1.0]
["2026-09-25T15:40:32.551100+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:40:34.010213+00:00", "trade", 9.685, 1.0]
["2026-09-25T15:40:34.760875+00:00", "trade", 9.685, 5.0]
["2026-09-25T15:40:34.820898+00:00", "trade", 9.685, 9.0]
["2026-09-25T15:40:34.861931+00:00", "trade", 9.685, 2.0]
["2026-09-25T15:40:38.643700+00:00", "trade", 9.6857, 1.0]
["2026-09-25T15:40:39.600935+00:00", "trade", 9.685, 23.0]
["2026-09-25T15:40:39.603154+00:00", "trade", 9.685, 4.0]
["2026-09-25T15:40:40.857180+00:00", "trade", 9.7035, 10.0]
["2026-09-25T15:40:42.108871+00:00", "trade", 9.685, 1.0]
["2026-09-25T15:40:42.772519+00:00", "trade", 9.6859, 1.0]
["2026-09-25T15:40:44.570549+00:00", "trade", 9.6955, 1.0]
["2026-09-25T15:40:44.601312+00:00", "trade", 9.685, 17.0]
["2026-09-25T15:40:44.677221+00:00", "trade", 9.685, 1.0]
["2026-09-25T15:40:44.773865+00:00", "trade", 9.6859, 1.0]
["2026-09-25T15:40:45.830083+00:00", "trade", 9.7034, 100.0]
["2026-09-25T15:40:47.244311+00:00", "trade", 9.6854, 1.0]
["2026-09-25T15:40:49.911313+00:00", "trade", 9.7033, 14.0]
["2026-09-25T15:40:49.976608+00:00", "trade", 9.685, 1.0]
["2026-09-25T15:40:50.147597+00:00", "trade", 9.68, 1.0]
["2026-09-25T15:40:50.147597+00:00", "trade", 9.68, 99.0]
["2026-09-25T15:40:50.147689+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:40:50.147729+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:40:50.148536+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:40:50.148576+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:40:50.148656+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:40:50.148656+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:40:50.149098+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:40:50.149975+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:40:50.149994+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:40:50.149994+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:40:50.149997+00:00", "trade", 9.68, 183.0]
["2026-09-25T15:40:50.150141+00:00", "trade", 9.68, 104.0]
["2026-09-25T15:40:50.150496+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:40:50.150496+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:40:50.150511+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:40:50.150514+00:00", "trade", 9.68, 200.0]
["2026-09-25T15:40:50.150666+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:40:50.150667+00:00", "trade", 9.68, 93.0]
["2026-09-25T15:40:50.150721+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:40:50.150764+00:00", "trade", 9.68, 114.0]
["2026-09-25T15:40:50.150766+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:50.150812+00:00", "trade", 9.68, 9.0]
["2026-09-25T15:40:50.150812+00:00", "trade", 9.68, 7.0]
["2026-09-25T15:40:50.150822+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:50.150872+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:50.150927+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:50.150962+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:50.150977+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:50.151052+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:40:50.151052+00:00", "trade", 9.68, 20.0]
["2026-09-25T15:40:50.151157+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:50.151464+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:40:50.151467+00:00", "trade", 9.68, 72.0]
["2026-09-25T15:40:50.151467+00:00", "trade", 9.68, 22.0]
["2026-09-25T15:40:50.151468+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:50.151498+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:50.151503+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:50.151539+00:00", "trade", 9.68, 184.0]
["2026-09-25T15:40:50.151542+00:00", "trade", 9.68, 7.0]
["2026-09-25T15:40:50.151699+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:50.151739+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:50.151739+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:50.151739+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:50.151762+00:00", "trade", 9.6804, 25.0]
["2026-09-25T15:40:50.151779+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:50.151859+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:50.151899+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:50.152140+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:50.152180+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:50.152220+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:50.152566+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:50.152616+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:40:50.152646+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:40:50.152696+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:40:50.152701+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:50.152790+00:00", "trade", 9.68, 21.0]
["2026-09-25T15:40:50.152897+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:40:50.153177+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:40:50.153257+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:40:50.153458+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:40:50.154300+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:40:50.159845+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:40:50.161898+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:50.186221+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:40:50.186281+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:40:50.186290+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:40:50.186347+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:40:50.186404+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:40:50.186657+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:40:50.186804+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:40:50.186951+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:40:50.187015+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:40:50.187228+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:40:50.187330+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:40:50.187902+00:00", "trade", 9.68, 21.0]
["2026-09-25T15:40:50.198637+00:00", "trade", 9.68, 11.0]
["2026-09-25T15:40:50.292057+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:40:51.045267+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:40:51.045628+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:40:51.045708+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:40:51.045748+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:40:51.045794+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:40:51.046109+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:40:51.046149+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:40:53.681220+00:00", "trade", 9.68, 87.0]
["2026-09-25T15:40:54.048089+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:40:54.048597+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:40:54.049848+00:00", "trade", 9.68, 20.0]
["2026-09-25T15:40:54.091858+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:40:54.153306+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:40:54.159497+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:40:54.164507+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:40:54.176034+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:40:54.180819+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:40:54.464693+00:00", "trade", 9.68, 1.0]
["2026-09-25T15:40:54.478938+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:54.478992+00:00", "trade", 9.68, 7.0]
["2026-09-25T15:40:54.478992+00:00", "trade", 9.68, 8.0]
["2026-09-25T15:40:54.479013+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:54.479048+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:54.479078+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:54.479138+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:54.479915+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:54.479948+00:00", "trade", 9.675, 100.0]
["2026-09-25T15:40:54.482922+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:54.484150+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:55.469747+00:00", "trade", 9.68, 22.0]
["2026-09-25T15:40:55.469853+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:55.469883+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:55.470865+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:55.470865+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:55.470990+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:55.471306+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:55.471306+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:55.471346+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:55.471787+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:55.477827+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:55.477907+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:55.478769+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:55.478769+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:55.717982+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:56.224722+00:00", "trade", 9.684, 1.0]
["2026-09-25T15:40:56.848798+00:00", "trade", 9.6832, 6.0]
["2026-09-25T15:40:58.179267+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:58.179307+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:58.194036+00:00", "trade", 9.675, 38.0]
["2026-09-25T15:40:58.195287+00:00", "trade", 9.679, 20.0]
["2026-09-25T15:40:58.195871+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:58.196633+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:40:59.999273+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:41:00.239834+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:41:01.217105+00:00", "trade", 9.68, 6.0]
["2026-09-25T15:41:01.218344+00:00", "trade", 9.675, 8.0]
["2026-09-25T15:41:02.314840+00:00", "trade", 9.6828, 12.0]
["2026-09-25T15:41:02.317228+00:00", "trade", 9.6828, 5.0]
["2026-09-25T15:41:02.828260+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:41:03.690900+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:41:04.882979+00:00", "trade", 9.6926, 1.0]
["2026-09-25T15:41:07.148462+00:00", "trade", 9.6926, 100.0]
["2026-09-25T15:41:07.802946+00:00", "trade", 9.6938, 15.0]
["2026-09-25T15:41:08.172115+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:41:09.751357+00:00", "trade", 9.68, 5.0]
["2026-09-25T15:41:09.751830+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:41:09.751830+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:41:09.752271+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:41:10.009085+00:00", "trade", 9.675, 39.0]
["2026-09-25T15:41:10.025245+00:00", "trade", 9.675, 100.0]
["2026-09-25T15:41:10.399295+00:00", "trade", 9.675, 4.0]
["2026-09-25T15:41:10.877615+00:00", "trade", 9.6925, 18.0]
["2026-09-25T15:41:12.706213+00:00", "trade", 9.675, 100.0]
["2026-09-25T15:41:12.706213+00:00", "trade", 9.675, 263.0]
["2026-09-25T15:41:12.707228+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:41:12.707840+00:00", "trade", 9.675, 100.0]
["2026-09-25T15:41:12.708895+00:00", "trade", 9.675, 237.0]
["2026-09-25T15:41:12.710149+00:00", "trade", 9.6751, 25.0]
["2026-09-25T15:41:12.747123+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:41:12.747599+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:41:14.079899+00:00", "trade", 9.6998, 25.0]
["2026-09-25T15:41:15.075730+00:00", "trade", 9.6834, 1.0]
["2026-09-25T15:41:15.831832+00:00", "trade", 9.6796, 4.0]
["2026-09-25T15:41:15.833230+00:00", "trade", 9.6796, 2.0]
["2026-09-25T15:41:15.835266+00:00", "trade", 9.6796, 1.0]
["2026-09-25T15:41:16.434699+00:00", "trade", 9.6994, 10.0]
["2026-09-25T15:41:17.593638+00:00", "trade", 9.6796, 3.0]
["2026-09-25T15:41:18.039312+00:00", "trade", 9.6994, 14.0]
["2026-09-25T15:41:19.057530+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:41:21.937309+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:41:23.314909+00:00", "trade", 9.6994, 10.0]
["2026-09-25T15:41:23.316368+00:00", "trade", 9.675, 5.0]
["2026-09-25T15:41:24.895850+00:00", "trade", 9.6922, 1.0]
["2026-09-25T15:41:27.441075+00:00", "trade", 9.675, 19.0]
["2026-09-25T15:41:29.127307+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:41:29.130902+00:00", "trade", 9.675, 4.0]
["2026-09-25T15:41:29.896500+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:41:29.999299+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:41:32.289832+00:00", "trade", 9.675, 5.0]
["2026-09-25T15:41:32.357474+00:00", "trade", 9.675, 1.0]
["2026-09-25T15:41:33.509723+00:00", "trade", 9.6834, 1.0]
["2026-09-25T15:41:37.032233+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:41:38.843503+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:41:41.078133+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:41:41.078134+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:41:41.079382+00:00", "trade", 9.675, 17.0]
["2026-09-25T15:41:42.711703+00:00", "trade", 9.6722, 5.0]
["2026-09-25T15:41:42.713821+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:41:45.133692+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:41:45.133695+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:41:45.134729+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:41:45.134769+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:41:45.135210+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:41:45.157804+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:41:45.350318+00:00", "trade", 9.675, 100.0]
["2026-09-25T15:41:45.350333+00:00", "trade", 9.675, 100.0]
["2026-09-25T15:41:45.350366+00:00", "trade", 9.675, 100.0]
["2026-09-25T15:41:45.350387+00:00", "trade", 9.675, 300.0]
["2026-09-25T15:41:45.351641+00:00", "trade", 9.6743, 20.0]
["2026-09-25T15:41:45.388737+00:00", "trade", 9.6918, 1.0]
["2026-09-25T15:41:50.431734+00:00", "trade", 9.6821, 1.0]
["2026-09-25T15:41:51.994692+00:00", "trade", 9.675, 4.0]
["2026-09-25T15:41:52.035993+00:00", "trade", 9.675, 3.0]
["2026-09-25T15:41:52.440437+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:41:52.442983+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:41:56.875700+00:00", "trade", 9.6757, 10.0]
["2026-09-25T15:41:56.952771+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:41:56.953252+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:41:57.030361+00:00", "trade", 9.6757, 2.0]
["2026-09-25T15:41:58.011772+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:41:58.013787+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:41:58.248320+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:41:58.395575+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:41:58.396377+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:41:59.571015+00:00", "trade", 9.6906, 4.0]
["2026-09-25T15:41:59.644683+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:41:59.999326+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:00.966314+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:02.222780+00:00", "trade", 9.675, 100.0]
["2026-09-25T15:42:02.557987+00:00", "trade", 9.675, 100.0]
["2026-09-25T15:42:02.589192+00:00", "trade", 9.675, 100.0]
["2026-09-25T15:42:03.158148+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:03.213359+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:03.213367+00:00", "trade", 9.675, 150.0]
["2026-09-25T15:42:03.213367+00:00", "trade", 9.68, 150.0]
["2026-09-25T15:42:03.213370+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:42:03.213452+00:00", "trade", 9.68, 50.0]
["2026-09-25T15:42:03.213455+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:42:03.213455+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:42:03.213479+00:00", "trade", 9.68, 1.0]
["2026-09-25T15:42:03.213505+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:42:03.213525+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:03.213530+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:03.213530+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:03.213550+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:03.213605+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:03.213716+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:42:03.213750+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:03.214006+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:03.214345+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:42:03.214367+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:03.214487+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:03.214487+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:03.214522+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:03.214633+00:00", "trade", 9.6768, 21.0]
["2026-09-25T15:42:03.214642+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:03.214818+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:03.215249+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:03.215324+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:03.215484+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:03.318344+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:04.273900+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:04.633474+00:00", "trade", 9.685, 17.0]
["2026-09-25T15:42:05.143877+00:00", "trade", 9.692, 1.0]
["2026-09-25T15:42:05.510188+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:05.574504+00:00", "trade", 9.685, 5.0]
["2026-09-25T15:42:05.574735+00:00", "trade", 9.685, 6.0]
["2026-09-25T15:42:05.575012+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:05.965039+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:05.968813+00:00", "trade", 9.68, 40.0]
["2026-09-25T15:42:05.968843+00:00", "trade", 9.68, 20.0]
["2026-09-25T15:42:05.968848+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:05.968849+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:42:05.968849+00:00", "trade", 9.68, 134.0]
["2026-09-25T15:42:05.968852+00:00", "trade", 9.68, 18.0]
["2026-09-25T15:42:05.968855+00:00", "trade", 9.68, 1.0]
["2026-09-25T15:42:05.968858+00:00", "trade", 9.68, 200.0]
["2026-09-25T15:42:05.968858+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:42:05.968878+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:42:05.968948+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:42:05.969089+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:42:05.969090+00:00", "trade", 9.68, 120.0]
["2026-09-25T15:42:05.969224+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:42:05.969269+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:42:05.969384+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:05.969419+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:05.969660+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:05.969860+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:05.969900+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:05.969900+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:05.970061+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:05.970109+00:00", "trade", 9.681, 20.0]
["2026-09-25T15:42:05.970768+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:05.970768+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:05.973900+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:06.030314+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:06.150673+00:00", "trade", 9.6774, 1.0]
["2026-09-25T15:42:06.271335+00:00", "trade", 9.6968, 103.0]
["2026-09-25T15:42:07.229750+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:13.066651+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:13.066702+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:13.066727+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:13.071879+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:13.402179+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:17.254093+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:22.509672+00:00", "trade", 9.6775, 2.0]
["2026-09-25T15:42:22.509804+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:24.716578+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:24.716583+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:24.847018+00:00", "trade", 9.675, 100.0]
["2026-09-25T15:42:24.847081+00:00", "trade", 9.675, 150.0]
["2026-09-25T15:42:24.847705+00:00", "trade", 9.675, 150.0]
["2026-09-25T15:42:24.848332+00:00", "trade", 9.6782, 20.0]
["2026-09-25T15:42:24.850116+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:24.868817+00:00", "trade", 9.675, 100.0]
["2026-09-25T15:42:25.551045+00:00", "trade", 9.6827, 4.0]
["2026-09-25T15:42:26.271915+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:27.771955+00:00", "trade", 9.68, 4.0]
["2026-09-25T15:42:27.772466+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:27.772506+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:27.849965+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:27.850140+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:29.631809+00:00", "trade", 9.6915, 1.0]
["2026-09-25T15:42:29.999353+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:30.710669+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:31.771820+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:35.254744+00:00", "trade", 9.675, 324.0]
["2026-09-25T15:42:35.255500+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:38.643702+00:00", "trade", 9.6783, 2.0]
["2026-09-25T15:42:44.510513+00:00", "trade", 9.67, 1.0]
["2026-09-25T15:42:44.910439+00:00", "trade", 9.6961, 18.0]
["2026-09-25T15:42:44.988260+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:44.990380+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:44.990821+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:45.263857+00:00", "trade", 9.675, 4.0]
["2026-09-25T15:42:46.450044+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:46.454064+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:46.962587+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:46.963063+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:47.011722+00:00", "trade", 9.675, 50.0]
["2026-09-25T15:42:47.012441+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:48.758130+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:48.887522+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:49.271901+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:49.447794+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:49.851583+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:50.880739+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:53.718261+00:00", "trade", 9.6895, 1.0]
["2026-09-25T15:42:54.424842+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:54.428503+00:00", "trade", 9.675, 100.0]
["2026-09-25T15:42:54.429754+00:00", "trade", 9.675, 21.0]
["2026-09-25T15:42:54.430495+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:54.471211+00:00", "trade", 9.675, 118.0]
["2026-09-25T15:42:54.857702+00:00", "trade", 9.675, 6.0]
["2026-09-25T15:42:54.858387+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:55.560431+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:55.699556+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:55.834432+00:00", "trade", 9.6777, 1.0]
["2026-09-25T15:42:56.224699+00:00", "trade", 9.6769, 1.0]
["2026-09-25T15:42:56.238661+00:00", "trade", 9.675, 100.0]
["2026-09-25T15:42:56.238778+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:56.240321+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:56.353874+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:42:56.353886+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:42:56.353889+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:42:56.353891+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:56.353940+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:42:56.353955+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:42:56.353995+00:00", "trade", 9.68, 96.0]
["2026-09-25T15:42:56.353995+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:42:56.353998+00:00", "trade", 9.68, 104.0]
["2026-09-25T15:42:56.354027+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:42:56.354032+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:42:56.354037+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:56.354047+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:56.354052+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:56.354102+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:56.354287+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:56.354418+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:56.354626+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:42:56.354713+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:56.354839+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:56.354839+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:56.354839+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:56.354874+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:56.354954+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:56.355034+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:56.355039+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:56.355039+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:56.355206+00:00", "trade", 9.6785, 21.0]
["2026-09-25T15:42:56.355265+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:56.355515+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:56.355956+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:56.356237+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:56.356437+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:56.459492+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:56.459492+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:56.459948+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:56.598212+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:56.598833+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:56.599716+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:56.692271+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:57.942467+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:57.942592+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:58.354505+00:00", "trade", 9.68, 40.0]
["2026-09-25T15:42:58.354508+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:42:58.354511+00:00", "trade", 9.68, 26.0]
["2026-09-25T15:42:58.354514+00:00", "trade", 9.68, 200.0]
["2026-09-25T15:42:58.354514+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:42:58.354621+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:42:58.354631+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:42:58.354646+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:42:58.354646+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:42:58.354712+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:42:58.354732+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:42:58.354875+00:00", "trade", 9.68, 7.0]
["2026-09-25T15:42:58.354875+00:00", "trade", 9.68, 13.0]
["2026-09-25T15:42:58.354977+00:00", "trade", 9.68, 200.0]
["2026-09-25T15:42:58.355057+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:42:58.355168+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:42:58.355288+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:58.355368+00:00", "trade", 9.685, 14.0]
["2026-09-25T15:42:58.355528+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:58.355574+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:58.355609+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:58.355649+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:58.355744+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:58.355744+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:58.355777+00:00", "trade", 9.68, 22.0]
["2026-09-25T15:42:58.356010+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:58.357087+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:58.357087+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:58.409226+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:58.432498+00:00", "trade", 9.67, 20.0]
["2026-09-25T15:42:58.432513+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:42:58.432520+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:42:58.432520+00:00", "trade", 9.67, 1.0]
["2026-09-25T15:42:58.432526+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:42:58.432526+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:42:58.432526+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:42:58.432527+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:58.432528+00:00", "trade", 9.67, 10.0]
["2026-09-25T15:42:58.432531+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:58.432570+00:00", "trade", 9.67, 120.0]
["2026-09-25T15:42:58.432573+00:00", "trade", 9.67, 47.0]
["2026-09-25T15:42:58.432589+00:00", "trade", 9.67, 339.0]
["2026-09-25T15:42:58.432592+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:42:58.432597+00:00", "trade", 9.67, 153.0]
["2026-09-25T15:42:58.432597+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:42:58.432602+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:42:58.432682+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:58.432702+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:42:58.432777+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:42:58.432797+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:42:58.432847+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:42:58.432902+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:42:58.433178+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:42:58.433203+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:42:58.433228+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:42:58.433228+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:42:58.433233+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:42:58.433243+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:42:58.433250+00:00", "trade", 9.67, 103.0]
["2026-09-25T15:42:58.433293+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:42:58.433454+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:42:58.433454+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:42:58.433494+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:42:58.433629+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:42:58.433634+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:42:58.433694+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:42:58.433694+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:42:58.433714+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:42:58.433749+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:42:58.433785+00:00", "trade", 9.6756, 21.0]
["2026-09-25T15:42:58.433846+00:00", "trade", 9.677, 20.0]
["2026-09-25T15:42:58.433870+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:42:58.433890+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:42:58.433890+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:42:58.433897+00:00", "trade", 9.67, 21.0]
["2026-09-25T15:42:58.434050+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:42:58.434110+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:42:58.434551+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:42:58.434631+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:42:58.434832+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:42:58.435073+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:42:58.435113+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:42:58.435514+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:42:58.435594+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:42:58.436030+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:42:58.437152+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:42:58.510968+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:42:58.511028+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:42:58.511785+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:42:58.511895+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:42:59.546795+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:42:59.999386+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:43:01.550606+00:00", "trade", 9.6763, 12.0]
["2026-09-25T15:43:05.472379+00:00", "trade", 9.6762, 7.0]
["2026-09-25T15:43:05.474436+00:00", "trade", 9.6762, 4.0]
["2026-09-25T15:43:05.475798+00:00", "trade", 9.6762, 1.0]
["2026-09-25T15:43:06.910860+00:00", "trade", 9.6946, 100.0]
["2026-09-25T15:43:09.047329+00:00", "trade", 9.665, 30.0]
["2026-09-25T15:43:14.527144+00:00", "trade", 9.684, 1.0]
["2026-09-25T15:43:15.001904+00:00", "trade", 9.6751, 10.0]
["2026-09-25T15:43:15.007598+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:43:15.009017+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:43:15.009618+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:43:15.075699+00:00", "trade", 9.676, 1.0]
["2026-09-25T15:43:18.751304+00:00", "trade", 9.6808, 2.0]
["2026-09-25T15:43:18.752398+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:43:20.791108+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:43:20.989295+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:43:20.989429+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:43:20.989429+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:43:20.989509+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:43:20.989530+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:43:20.989600+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:43:20.989610+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:43:20.989614+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:43:20.989617+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:43:20.989660+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:43:20.989885+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:43:20.990482+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:43:20.990527+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:43:20.990562+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:43:20.990562+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:43:20.990602+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:43:20.990682+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:43:20.990722+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:43:20.990923+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:43:20.991043+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:43:20.991805+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:43:20.991845+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:43:20.993444+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:43:21.009979+00:00", "trade", 9.68, 200.0]
["2026-09-25T15:43:21.009981+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:43:21.009985+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:43:21.009985+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:43:21.010053+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:43:21.010053+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:43:21.010098+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:43:21.010199+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:43:21.010360+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:43:21.010514+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:43:21.010537+00:00", "trade", 9.68, 12.0]
["2026-09-25T15:43:21.010730+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:21.010951+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:21.010976+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:21.011011+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:21.011051+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:21.011091+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:21.011271+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:21.011442+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:21.011452+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:21.011532+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:21.014374+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:21.021415+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:21.052945+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:21.061024+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:21.134128+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:21.511174+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:21.511655+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:21.512132+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:21.521173+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:24.097109+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:43:24.097812+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:24.098774+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:24.629470+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:24.635111+00:00", "trade", 9.6758, 1.0]
["2026-09-25T15:43:25.728585+00:00", "trade", 9.6763, 2.0]
["2026-09-25T15:43:25.951156+00:00", "trade", 9.6759, 1.0]
["2026-09-25T15:43:28.289697+00:00", "trade", 9.6809, 20.0]
["2026-09-25T15:43:28.435709+00:00", "trade", 9.6747, 18.0]
["2026-09-25T15:43:28.436388+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:28.436839+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:28.437345+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:28.437746+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:29.201238+00:00", "trade", 9.69, 1.0]
["2026-09-25T15:43:29.862372+00:00", "trade", 9.6781, 2.0]
["2026-09-25T15:43:29.999412+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:30.652745+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:31.031153+00:00", "trade", 9.6935, 2.0]
["2026-09-25T15:43:31.519540+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:31.687574+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:33.509731+00:00", "trade", 9.6763, 1.0]
["2026-09-25T15:43:36.587695+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:37.853313+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:37.854886+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:37.855363+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:40.404571+00:00", "trade", 9.6807, 1.0]
["2026-09-25T15:43:41.017021+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:41.799235+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:42.951278+00:00", "trade", 9.6759, 1.0]
["2026-09-25T15:43:44.775098+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:46.601172+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:46.602731+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:47.019712+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:47.258936+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:48.430535+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:49.124158+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:50.431706+00:00", "trade", 9.6765, 1.0]
["2026-09-25T15:43:56.433484+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:56.434352+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:56.452507+00:00", "trade", 9.685, 267.0]
["2026-09-25T15:43:56.452560+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:56.453968+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:56.500194+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:43:58.437708+00:00", "trade", 9.685, 3.0]
["2026-09-25T15:43:58.438374+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:58.438815+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:43:59.999439+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:44:00.350400+00:00", "trade", 9.685, 197.0]
["2026-09-25T15:44:00.428150+00:00", "trade", 9.685, 100.0]
["2026-09-25T15:44:00.554112+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:44:01.000569+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:44:01.001050+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:44:01.300223+00:00", "trade", 9.677, 35.0]
["2026-09-25T15:44:01.572255+00:00", "trade", 9.6802, 9.0]
["2026-09-25T15:44:02.221480+00:00", "trade", 9.6808, 1.0]
["2026-09-25T15:44:02.622959+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:44:02.622965+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:44:02.622984+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:44:02.622985+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:44:02.623034+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:44:02.623040+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:44:02.623045+00:00", "trade", 9.69, 21.0]
["2026-09-25T15:44:02.623051+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:44:02.623165+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:44:02.623375+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:44:02.623420+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:44:02.623626+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:44:02.623696+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:44:02.623937+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:44:02.624032+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:44:02.624052+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:44:02.624215+00:00", "trade", 9.6856, 21.0]
["2026-09-25T15:44:02.624217+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:44:02.624217+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:44:02.624538+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:44:02.624613+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:44:02.624618+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:44:02.624653+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:44:02.724791+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:44:02.900263+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:44:02.900784+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:44:02.931593+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:44:04.053920+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:44:04.054020+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:44:06.528125+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:44:08.715167+00:00", "trade", 9.6818, 3.0]
["2026-09-25T15:44:08.718099+00:00", "trade", 9.6818, 1.0]
["2026-09-25T15:44:08.719323+00:00", "trade", 9.6818, 2.0]
["2026-09-25T15:44:11.910953+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:44:14.565784+00:00", "trade", 9.6999, 11.0]
["2026-09-25T15:44:14.567456+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:44:14.743846+00:00", "trade", 9.6809, 1.0]
["2026-09-25T15:44:19.658444+00:00", "trade", 9.6822, 2.0]
["2026-09-25T15:44:28.439706+00:00", "trade", 9.688, 6.0]
["2026-09-25T15:44:28.641778+00:00", "trade", 9.6809, 1.0]
["2026-09-25T15:44:28.810315+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:44:29.537739+00:00", "trade", 9.687, 1.0]
["2026-09-25T15:44:29.999456+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:44:32.625706+00:00", "trade", 9.6903, 9.0]
["2026-09-25T15:44:38.554819+00:00", "trade", 9.6809, 1.0]
["2026-09-25T15:44:38.643704+00:00", "trade", 9.6779, 1.0]
["2026-09-25T15:44:38.711936+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:44:38.711937+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:44:38.711939+00:00", "trade", 9.7, 200.0]
["2026-09-25T15:44:38.711939+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:44:38.711942+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:44:38.711942+00:00", "trade", 9.7, 200.0]
["2026-09-25T15:44:38.711945+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:44:38.712005+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:44:38.712108+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:44:38.712133+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:44:38.712133+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:44:38.712168+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:44:38.712198+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:44:38.712283+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:44:38.712309+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:44:38.712433+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:44:38.712539+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:44:38.712664+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:44:38.712970+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:44:38.713065+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:44:38.713185+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:44:38.713208+00:00", "trade", 9.699, 1.0]
["2026-09-25T15:44:38.713260+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:44:38.713271+00:00", "trade", 9.6994, 22.0]
["2026-09-25T15:44:38.713305+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:44:38.713586+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:44:38.714182+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:44:38.715292+00:00", "trade", 9.71, 11.0]
["2026-09-25T15:44:38.717445+00:00", "trade", 9.705, 141.0]
["2026-09-25T15:44:38.717833+00:00", "trade", 9.71, 11.0]
["2026-09-25T15:44:38.818385+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:44:38.818445+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:44:38.964160+00:00", "trade", 9.705, 14.0]
["2026-09-25T15:44:39.065457+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:44:39.254286+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:44:45.036218+00:00", "trade", 9.6815, 3.0]
["2026-09-25T15:44:45.038735+00:00", "trade", 9.6815, 2.0]
["2026-09-25T15:44:47.025084+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:44:47.025525+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:44:47.026848+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:44:47.876021+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:44:47.876793+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:44:48.760724+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:44:48.760726+00:00", "trade", 9.71, 200.0]
["2026-09-25T15:44:48.760726+00:00", "trade", 9.71, 40.0]
["2026-09-25T15:44:48.760729+00:00", "trade", 9.71, 200.0]
["2026-09-25T15:44:48.760732+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:44:48.760771+00:00", "trade", 9.71, 60.0]
["2026-09-25T15:44:48.760780+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:44:48.760780+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:44:48.760804+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:44:48.760829+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:44:48.760964+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:44:48.760978+00:00", "trade", 9.71, 12.0]
["2026-09-25T15:44:48.760978+00:00", "trade", 9.71, 36.0]
["2026-09-25T15:44:48.760981+00:00", "trade", 9.71, 42.0]
["2026-09-25T15:44:48.761089+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:44:48.761205+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:44:48.761315+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:44:48.761357+00:00", "trade", 9.72, 200.0]
["2026-09-25T15:44:48.761363+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:44:48.761366+00:00", "trade", 9.72, 200.0]
["2026-09-25T15:44:48.761372+00:00", "trade", 9.72, 10.0]
["2026-09-25T15:44:48.761410+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:44:48.761410+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:44:48.761445+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:44:48.761691+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:44:48.761691+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:44:48.761811+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:44:48.761841+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:44:48.761932+00:00", "quote", 9.72, 9.72]
["2026-09-25T15:44:48.761944+00:00", "trade", 9.72, 600.0]
["2026-09-25T15:44:48.761944+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:44:48.761947+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:44:48.761947+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:44:48.761972+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:44:48.761995+00:00", "trade", 9.7066, 22.0]
["2026-09-25T15:44:48.762297+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:44:48.762453+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:44:48.762493+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:44:48.762533+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:44:48.762611+00:00", "trade", 9.714, 20.0]
["2026-09-25T15:44:48.762665+00:00", "trade", 9.7076, 21.0]
["2026-09-25T15:44:48.762809+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:44:48.762974+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:44:48.763049+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:44:48.763188+00:00", "trade", 9.72, 22.0]
["2026-09-25T15:44:48.763651+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:44:48.767056+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:44:48.767059+00:00", "trade", 9.73, 48.0]
["2026-09-25T15:44:48.767059+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:44:48.767069+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:44:48.767079+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:44:48.767119+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:44:48.767546+00:00", "trade", 9.73, 12.0]
["2026-09-25T15:44:48.767549+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:44:48.767715+00:00", "trade", 9.735, 300.0]
["2026-09-25T15:44:48.767815+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:44:48.768016+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:44:48.768051+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:44:48.768131+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:44:48.768171+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:44:48.768171+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:44:48.768372+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:44:48.768492+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:44:48.768492+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:44:48.768577+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:44:48.768965+00:00", "trade", 9.7283, 23.0]
["2026-09-25T15:44:48.769086+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:44:48.778616+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:44:48.799115+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:44:48.799274+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:44:48.799377+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:44:48.799426+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:44:48.799452+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:44:48.813904+00:00", "trade", 9.735, 7.0]
["2026-09-25T15:44:48.867928+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:44:48.867933+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:44:48.867983+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:44:48.868645+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:44:48.981604+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:44:49.262411+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:44:49.263373+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:44:49.886685+00:00", "trade", 9.6866, 1.0]
["2026-09-25T15:44:50.270746+00:00", "trade", 9.73, 75.0]
["2026-09-25T15:44:50.270837+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:44:50.270837+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:44:50.270868+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:44:50.270913+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:44:50.270918+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:44:50.270918+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:44:50.270938+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:44:50.270988+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:44:50.271033+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:44:50.271133+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:44:50.271499+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:44:50.271619+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:44:50.271690+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:44:50.271780+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:44:50.272562+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:44:50.282515+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:44:50.319207+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:44:50.319278+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:44:50.319283+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:44:50.364169+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:44:50.392717+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:44:51.344023+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:44:51.344068+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:44:51.344118+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:44:52.809446+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:44:53.277740+00:00", "trade", 9.725, 200.0]
["2026-09-25T15:44:53.278320+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:44:53.278988+00:00", "trade", 9.73, 21.0]
["2026-09-25T15:44:54.926751+00:00", "trade", 9.725, 33.0]
["2026-09-25T15:44:57.354706+00:00", "trade", 9.697, 1.0]
["2026-09-25T15:44:58.616141+00:00", "trade", 9.6874, 1.0]
["2026-09-25T15:44:59.999478+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:45:00.099199+00:00", "trade", 9.7127, 1.0]
["2026-09-25T15:45:00.100894+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:45:01.599284+00:00", "trade", 9.7143, 12.0]
["2026-09-25T15:45:01.603866+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:45:02.861460+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:45:02.861781+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:45:02.861916+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:45:02.862232+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:45:02.867837+00:00", "trade", 9.725, 4.0]
["2026-09-25T15:45:02.868381+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:45:04.144289+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:45:04.155901+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:45:04.858436+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:45:05.019544+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:45:05.101694+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:45:05.140341+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:45:05.619399+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:45:08.250618+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:45:08.272670+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:45:08.320402+00:00", "trade", 9.725, 3.0]
["2026-09-25T15:45:10.256387+00:00", "trade", 9.6879, 1.0]
["2026-09-25T15:45:10.811348+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:45:11.542295+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:45:12.210167+00:00", "trade", 9.7165, 1.0]
["2026-09-25T15:45:13.500429+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:45:13.609809+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:45:14.655058+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:45:15.235553+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:45:15.235919+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:45:15.261805+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:45:15.793293+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:45:18.844460+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:45:18.894416+00:00", "trade", 9.725, 2.0]
["2026-09-25T15:45:19.620363+00:00", "trade", 9.725, 33.0]
["2026-09-25T15:45:19.763073+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:45:20.820283+00:00", "trade", 9.725, 12.0]
["2026-09-25T15:45:22.366560+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:45:22.366621+00:00", "trade", 9.73, 35.0]
["2026-09-25T15:45:24.175919+00:00", "trade", 9.725, 2.0]
["2026-09-25T15:45:24.176824+00:00", "trade", 9.688, 1.0]
["2026-09-25T15:45:26.529766+00:00", "trade", 9.7167, 2.0]
["2026-09-25T15:45:26.744317+00:00", "trade", 9.7215, 73.0]
["2026-09-25T15:45:26.744681+00:00", "trade", 9.7215, 1.0]
["2026-09-25T15:45:27.172256+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:45:29.999506+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:45:33.509705+00:00", "trade", 9.7113, 1.0]
["2026-09-25T15:45:34.511365+00:00", "trade", 9.725, 1.0]
["2026-09-25T15:45:34.512050+00:00", "trade", 9.725, 16.0]
["2026-09-25T15:45:35.910395+00:00", "trade", 9.725, 1.0]
["2026-09-25T15:45:36.066189+00:00", "trade", 9.725, 10.0]
["2026-09-25T15:45:36.090117+00:00", "trade", 9.6929, 7.0]
["2026-09-25T15:45:36.210171+00:00", "trade", 9.6929, 6.0]
["2026-09-25T15:45:41.942421+00:00", "trade", 9.6882, 1.0]
["2026-09-25T15:45:43.826639+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:45:43.827156+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:45:43.828356+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:45:45.723021+00:00", "trade", 9.725, 82.0]
["2026-09-25T15:45:51.370148+00:00", "trade", 9.6929, 100.0]
["2026-09-25T15:45:52.249458+00:00", "trade", 9.7244, 2.0]
["2026-09-25T15:45:53.250048+00:00", "trade", 9.725, 10.0]
["2026-09-25T15:45:53.266193+00:00", "trade", 9.725, 4.0]
["2026-09-25T15:45:54.105241+00:00", "trade", 9.6906, 1.0]
["2026-09-25T15:45:57.407086+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:45:59.999537+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:46:00.508933+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:46:00.523081+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:46:01.136154+00:00", "trade", 9.6932, 4.0]
["2026-09-25T15:46:01.620116+00:00", "trade", 9.7241, 6.0]
["2026-09-25T15:46:07.348903+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:46:07.853958+00:00", "trade", 9.6921, 100.0]
["2026-09-25T15:46:07.859310+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:46:08.368411+00:00", "trade", 9.6922, 100.0]
["2026-09-25T15:46:08.716708+00:00", "trade", 9.7175, 1.0]
["2026-09-25T15:46:09.787628+00:00", "trade", 9.6915, 1.0]
["2026-09-25T15:46:11.043076+00:00", "trade", 9.6916, 1.0]
["2026-09-25T15:46:11.741568+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:46:11.741573+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:46:11.741663+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:46:11.741884+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:46:11.742104+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:46:11.742285+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:46:23.365169+00:00", "trade", 9.6924, 1.0]
["2026-09-25T15:46:23.920769+00:00", "trade", 9.725, 9.0]
["2026-09-25T15:46:23.924922+00:00", "trade", 9.725, 1.0]
["2026-09-25T15:46:26.497320+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:46:26.497321+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:46:26.497323+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:46:26.497326+00:00", "trade", 9.73, 60.0]
["2026-09-25T15:46:26.497401+00:00", "trade", 9.73, 60.0]
["2026-09-25T15:46:26.497419+00:00", "trade", 9.73, 40.0]
["2026-09-25T15:46:26.497616+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:46:26.497867+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:46:26.497903+00:00", "trade", 9.73, 40.0]
["2026-09-25T15:46:26.497912+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:46:26.498017+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:26.498243+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:26.498258+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:26.498303+00:00", "trade", 9.73, 60.0]
["2026-09-25T15:46:26.498338+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:26.498418+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:26.498418+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:26.498539+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:26.498734+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:26.498799+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:26.499496+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:26.500017+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:26.500017+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:26.500458+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:26.556106+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:46:26.604059+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:26.604105+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:26.665960+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:46:26.903525+00:00", "trade", 9.73, 61.0]
["2026-09-25T15:46:26.904589+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:26.916447+00:00", "trade", 9.7277, 1.0]
["2026-09-25T15:46:27.103804+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:46:27.105015+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:27.105356+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:27.105521+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:27.105962+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:27.840125+00:00", "trade", 9.735, 2.0]
["2026-09-25T15:46:28.507473+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:28.922369+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:28.924625+00:00", "trade", 9.735, 200.0]
["2026-09-25T15:46:29.361788+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:29.465720+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:29.466703+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:29.723317+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:29.846024+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:29.933231+00:00", "trade", 9.6933, 1.0]
["2026-09-25T15:46:29.999549+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:30.563775+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:30.564657+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:31.874405+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:31.874926+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:31.966769+00:00", "trade", 9.735, 3.0]
["2026-09-25T15:46:32.602134+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:46:32.602288+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:46:32.603542+00:00", "trade", 9.735, 300.0]
["2026-09-25T15:46:36.119425+00:00", "trade", 9.735, 1.0]
["2026-09-25T15:46:36.189645+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:36.268826+00:00", "trade", 9.6963, 1.0]
["2026-09-25T15:46:36.686727+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:37.693855+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:38.608514+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:40.512313+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:41.057950+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:42.965712+00:00", "trade", 9.725, 1.0]
["2026-09-25T15:46:43.030041+00:00", "trade", 9.735, 150.0]
["2026-09-25T15:46:43.030044+00:00", "trade", 9.735, 150.0]
["2026-09-25T15:46:43.030050+00:00", "trade", 9.735, 150.0]
["2026-09-25T15:46:45.195171+00:00", "trade", 9.6977, 1.0]
["2026-09-25T15:46:45.737682+00:00", "trade", 9.735, 16.0]
["2026-09-25T15:46:46.516442+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:47.474835+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:52.214935+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:52.228391+00:00", "trade", 9.735, 150.0]
["2026-09-25T15:46:52.228866+00:00", "trade", 9.735, 150.0]
["2026-09-25T15:46:52.998668+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:46:54.019487+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:46:55.471951+00:00", "trade", 9.733, 3.0]
["2026-09-25T15:46:59.484044+00:00", "trade", 9.6994, 1.0]
["2026-09-25T15:46:59.999581+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:00.348643+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:47:00.348643+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:47:00.351248+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:47:00.353392+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:47:00.358203+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:47:00.358880+00:00", "trade", 9.735, 200.0]
["2026-09-25T15:47:00.795793+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:00.795830+00:00", "trade", 9.73, 10.0]
["2026-09-25T15:47:00.796445+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:00.796445+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:00.796926+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:01.658902+00:00", "trade", 9.7337, 6.0]
["2026-09-25T15:47:01.760318+00:00", "trade", 9.7337, 6.0]
["2026-09-25T15:47:01.764726+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:01.765718+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:01.766240+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:02.823041+00:00", "trade", 9.735, 2.0]
["2026-09-25T15:47:05.356963+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:05.357040+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:47:05.357916+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:05.408581+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:06.799743+00:00", "trade", 9.7337, 9.0]
["2026-09-25T15:47:07.438806+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:08.486666+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:09.636318+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:11.572715+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:11.573903+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:11.767252+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:12.167049+00:00", "trade", 9.7036, 100.0]
["2026-09-25T15:47:12.429594+00:00", "trade", 9.6959, 33.0]
["2026-09-25T15:47:12.510008+00:00", "trade", 9.73, 1.0]
["2026-09-25T15:47:13.058162+00:00", "trade", 9.7035, 1.0]
["2026-09-25T15:47:13.130557+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:13.131409+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:14.831410+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:15.352378+00:00", "trade", 9.735, 200.0]
["2026-09-25T15:47:15.352450+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:47:15.352453+00:00", "trade", 9.735, 300.0]
["2026-09-25T15:47:15.353187+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:47:15.890832+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:15.891504+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:15.893393+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:15.894311+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:15.894431+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:15.994664+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:18.662123+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:18.894712+00:00", "trade", 9.7322, 1.0]
["2026-09-25T15:47:18.896075+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:18.896090+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:18.896556+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:19.759114+00:00", "trade", 9.73, 160.0]
["2026-09-25T15:47:19.759117+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:47:19.759123+00:00", "trade", 9.73, 10.0]
["2026-09-25T15:47:19.759123+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:47:19.759171+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:47:19.759196+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:47:19.759221+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:47:19.759420+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:47:19.759429+00:00", "trade", 9.73, 1.0]
["2026-09-25T15:47:19.759595+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:47:19.759847+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:19.759907+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:19.760028+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:19.760068+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:19.760154+00:00", "trade", 9.725, 2.0]
["2026-09-25T15:47:19.760168+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:19.760208+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:19.760313+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:19.760529+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:19.760529+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:19.796560+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:19.939775+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:19.940346+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:20.711720+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:21.391976+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:21.396542+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:21.408395+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:21.408515+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:21.423223+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:21.423317+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:21.423464+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:21.423476+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:21.423506+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:21.452137+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:21.452300+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:21.452314+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:21.452528+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:21.452606+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:21.454128+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:21.455021+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:21.455602+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:21.455678+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:21.456079+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:21.460371+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:21.460428+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:21.460692+00:00", "trade", 9.725, 200.0]
["2026-09-25T15:47:21.460753+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:21.460861+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:21.461056+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:21.462247+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:21.462367+00:00", "trade", 9.725, 200.0]
["2026-09-25T15:47:21.463757+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:21.464363+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:21.474167+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:21.475124+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:21.493076+00:00", "trade", 9.725, 200.0]
["2026-09-25T15:47:21.493097+00:00", "trade", 9.725, 200.0]
["2026-09-25T15:47:21.493115+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:21.493140+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:21.493236+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:21.493467+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:21.493512+00:00", "trade", 9.725, 150.0]
["2026-09-25T15:47:21.493573+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:21.494090+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:21.494195+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:21.502317+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:21.504314+00:00", "trade", 9.725, 200.0]
["2026-09-25T15:47:21.704389+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:21.704566+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:21.704584+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:21.704798+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:21.705997+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:21.706205+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:21.708048+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:21.710042+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:21.710042+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:21.712249+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:21.713894+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:47:22.023427+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:24.901912+00:00", "trade", 9.7109, 1.0]
["2026-09-25T15:47:25.509236+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:25.510795+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:25.863708+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:25.864350+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:25.864390+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:25.864430+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:25.864430+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:25.864551+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:25.864591+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:25.864631+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:25.864631+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:25.871515+00:00", "trade", 9.725, 300.0]
["2026-09-25T15:47:28.234393+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:28.234683+00:00", "quote", 9.72, 9.74]
["2026-09-25T15:47:28.234834+00:00", "quote", 9.72, 9.74]
["2026-09-25T15:47:28.235150+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:47:28.235205+00:00", "quote", 9.72, 9.74]
["2026-09-25T15:47:28.341848+00:00", "quote", 9.72, 9.74]
["2026-09-25T15:47:28.363504+00:00", "trade", 9.73, 1.0]
["2026-09-25T15:47:28.810018+00:00", "trade", 9.7, 5.0]
["2026-09-25T15:47:28.816902+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:28.816972+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:28.816972+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:28.817007+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:28.817051+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:47:28.817052+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:28.817223+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:28.817458+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:28.817508+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:28.817709+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:28.817710+00:00", "trade", 9.73, 1.0]
["2026-09-25T15:47:28.817939+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:28.817990+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:47:28.818190+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:28.818305+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:28.818436+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:28.818666+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:47:28.820826+00:00", "trade", 9.73, 60.0]
["2026-09-25T15:47:28.820826+00:00", "quote", 9.72, 9.74]
["2026-09-25T15:47:28.820828+00:00", "trade", 9.73, 40.0]
["2026-09-25T15:47:28.820928+00:00", "trade", 9.74, 184.0]
["2026-09-25T15:47:28.820931+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:47:28.820931+00:00", "trade", 9.74, 103.0]
["2026-09-25T15:47:28.820937+00:00", "trade", 9.74, 200.0]
["2026-09-25T15:47:28.820937+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:28.820997+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:28.821012+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:28.821070+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:47:28.821072+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:28.821075+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:47:28.821078+00:00", "trade", 9.74, 75.0]
["2026-09-25T15:47:28.821082+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:28.821084+00:00", "trade", 9.74, 3.0]
["2026-09-25T15:47:28.821084+00:00", "trade", 9.74, 19.0]
["2026-09-25T15:47:28.821087+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:47:28.821137+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:28.821157+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:28.821282+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:28.821317+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:28.821398+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:28.821789+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:28.821899+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:28.821944+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:28.821977+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:47:28.822039+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:28.823558+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:47:28.823598+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:28.823608+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:47:28.823658+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:28.823673+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:28.823683+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:28.824154+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:47:28.824299+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:28.824370+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:47:28.824475+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:28.824550+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:47:28.824550+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:47:28.824590+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:47:28.824756+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:47:28.824826+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:28.824986+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:28.825031+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:28.825076+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:28.825111+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:28.825417+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:28.825432+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:28.825512+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:28.825512+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:28.825552+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:28.825918+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:28.825918+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:28.825978+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:28.826475+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:28.935574+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:28.935574+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:28.936065+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:47:28.936110+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:47:28.936216+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:28.936279+00:00", "trade", 9.74, 1.0]
["2026-09-25T15:47:28.936282+00:00", "trade", 9.74, 19.0]
["2026-09-25T15:47:28.936285+00:00", "trade", 9.74, 10.0]
["2026-09-25T15:47:28.936296+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:28.936326+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:28.940816+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:28.979764+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:29.041185+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:29.041240+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:47:29.041350+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:29.041416+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:29.068199+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:29.068249+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:47:29.068279+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:29.068299+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:47:29.068309+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:29.068620+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:29.085766+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:29.085816+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:47:29.085876+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:29.086172+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:29.095765+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:29.095815+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:47:29.095870+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:29.096181+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:29.100832+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:29.100877+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:47:29.100902+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:29.100927+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:47:29.100952+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:29.101243+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:29.104340+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:29.104390+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:47:29.104450+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:29.104761+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:29.141759+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:29.141814+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:47:29.141834+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:29.141869+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:47:29.141879+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:29.142456+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:29.152269+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:29.152324+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:47:29.152379+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:29.152690+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:47:29.153301+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:47:29.153301+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:47:29.203957+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:47:29.753769+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:29.753829+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:29.753834+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:29.755237+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:29.755332+00:00", "trade", 9.74, 57.0]
["2026-09-25T15:47:29.755332+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:29.756255+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:29.853942+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:47:29.854498+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:47:29.854608+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:29.854809+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:47:29.855095+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:47:29.894413+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:47:29.999608+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:47:30.488790+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:30.488851+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:30.515258+00:00", "quote", 9.73, 9.75]
["2026-09-25T15:47:30.515379+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:30.515424+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:30.790269+00:00", "trade", 9.7011, 21.0]
["2026-09-25T15:47:30.845042+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:30.845333+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:30.845854+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:32.540817+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:32.541804+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:32.542681+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:32.542722+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:33.030471+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:33.031443+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:35.046341+00:00", "trade", 9.7085, 13.0]
["2026-09-25T15:47:35.050848+00:00", "trade", 9.7085, 1.0]
["2026-09-25T15:47:37.251980+00:00", "trade", 9.7235, 1.0]
["2026-09-25T15:47:37.253800+00:00", "trade", 9.7235, 1.0]
["2026-09-25T15:47:38.111351+00:00", "trade", 9.7294, 6.0]
["2026-09-25T15:47:38.714760+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:38.715727+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:40.155118+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:40.155198+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:40.155504+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:40.155534+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:40.155759+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:40.156075+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:40.156085+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:40.158716+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:40.193714+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:40.194687+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:47.730601+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:47.733458+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:47.916149+00:00", "trade", 9.7134, 1.0]
["2026-09-25T15:47:48.247594+00:00", "trade", 9.7041, 11.0]
["2026-09-25T15:47:48.250297+00:00", "trade", 9.7041, 39.0]
["2026-09-25T15:47:48.512590+00:00", "trade", 9.7235, 5.0]
["2026-09-25T15:47:52.633000+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:47:53.250707+00:00", "trade", 9.7297, 1.0]
["2026-09-25T15:47:56.375364+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:47:56.375746+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:47:56.375993+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:56.375993+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:56.376283+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:56.376308+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:56.376349+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:56.376349+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:56.376389+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:56.376429+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:56.377794+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:47:56.380388+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:56.380428+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:56.397474+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:57.133433+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:47:57.379152+00:00", "quote", 9.74, 9.74]
["2026-09-25T15:47:57.379217+00:00", "quote", 9.74, 9.74]
["2026-09-25T15:47:57.379237+00:00", "quote", 9.74, 9.74]
["2026-09-25T15:47:57.379297+00:00", "quote", 9.74, 9.74]
["2026-09-25T15:47:57.379312+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:57.379332+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:47:57.380244+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:57.380555+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:57.380675+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:57.485730+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:57.485780+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:47:58.396831+00:00", "trade", 9.717, 1.0]
["2026-09-25T15:47:59.999635+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:48:01.888804+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:48:03.287639+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:48:03.618173+00:00", "trade", 9.745, 10.0]
["2026-09-25T15:48:03.619663+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:48:05.331501+00:00", "trade", 9.745, 4.0]
["2026-09-25T15:48:05.909216+00:00", "trade", 9.7287, 9.0]
["2026-09-25T15:48:05.984981+00:00", "trade", 9.7287, 3.0]
["2026-09-25T15:48:11.410484+00:00", "trade", 9.7013, 6.0]
["2026-09-25T15:48:13.076251+00:00", "trade", 9.745, 2.0]
["2026-09-25T15:48:14.150084+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:48:15.016230+00:00", "trade", 9.7288, 4.0]
["2026-09-25T15:48:16.351872+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:48:16.540304+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:48:17.162530+00:00", "trade", 9.745, 152.0]
["2026-09-25T15:48:17.646689+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:48:17.822259+00:00", "trade", 9.7414, 100.0]
["2026-09-25T15:48:21.047700+00:00", "trade", 9.7239, 1.0]
["2026-09-25T15:48:27.746706+00:00", "trade", 9.7303, 1.0]
["2026-09-25T15:48:29.999656+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:48:30.349746+00:00", "trade", 9.745, 100.0]
["2026-09-25T15:48:30.352234+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:48:30.353593+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:48:33.902346+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:48:34.171065+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:48:34.172032+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:48:34.560355+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:48:35.354664+00:00", "trade", 9.745, 100.0]
["2026-09-25T15:48:35.970239+00:00", "trade", 9.7012, 31.0]
["2026-09-25T15:48:38.172996+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:48:38.173422+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:48:38.839126+00:00", "trade", 9.745, 2.0]
["2026-09-25T15:48:40.349456+00:00", "trade", 9.745, 1.0]
["2026-09-25T15:48:41.023144+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:48:41.023620+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:48:41.860188+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:48:43.850229+00:00", "trade", 9.7378, 1.0]
["2026-09-25T15:48:46.462693+00:00", "trade", 9.7378, 4.0]
["2026-09-25T15:48:46.467036+00:00", "trade", 9.745, 100.0]
["2026-09-25T15:48:47.027805+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:48:47.112476+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:48:47.247427+00:00", "trade", 9.7244, 1.0]
["2026-09-25T15:48:47.453287+00:00", "trade", 9.7014, 155.0]
["2026-09-25T15:48:48.491443+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:48:48.616450+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:48:48.631457+00:00", "trade", 9.7384, 1.0]
["2026-09-25T15:48:48.633731+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:48:48.928622+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:48:49.678469+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:48:55.768191+00:00", "trade", 9.74, 10.0]
["2026-09-25T15:48:55.768853+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:48:55.845941+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:48:56.439793+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:48:56.523682+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:48:56.524194+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:48:56.524975+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:48:56.525697+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:48:56.525732+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:48:56.526178+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:48:56.526178+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:48:56.526480+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:48:56.526480+00:00", "trade", 9.74, 93.0]
["2026-09-25T15:48:56.526540+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:48:56.526543+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:48:56.526567+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:48:56.526567+00:00", "trade", 9.74, 6.0]
["2026-09-25T15:48:56.526573+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:48:56.526579+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:48:56.526604+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:48:56.526779+00:00", "quote", 9.74, 9.75]
["2026-09-25T15:48:56.526949+00:00", "trade", 9.74, 64.0]
["2026-09-25T15:48:56.527005+00:00", "quote", 9.74, 9.74]
["2026-09-25T15:48:56.527070+00:00", "quote", 9.74, 9.74]
["2026-09-25T15:48:56.527120+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:48:56.527145+00:00", "quote", 9.74, 9.74]
["2026-09-25T15:48:56.527160+00:00", "trade", 9.74, 94.0]
["2026-09-25T15:48:56.527180+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:48:56.527532+00:00", "trade", 9.74, 20.0]
["2026-09-25T15:48:56.527586+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:48:56.527607+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:48:56.527611+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:48:56.527702+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:48:56.527758+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:48:56.527807+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:48:56.527937+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:48:56.528133+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:48:56.528218+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:48:56.528619+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:48:56.528684+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:48:56.530744+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:48:56.531300+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:48:56.532408+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:48:56.532939+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:48:56.532939+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:48:56.533340+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:48:56.533400+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:48:56.546947+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:48:56.599986+00:00", "trade", 9.7402, 13.0]
["2026-09-25T15:48:56.628531+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:48:56.628581+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:48:56.747173+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:48:56.762695+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:48:56.763176+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:48:56.784221+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:48:56.784261+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:48:56.784702+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:48:56.859691+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:48:57.024683+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:48:57.654981+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:48:58.053357+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:48:58.330569+00:00", "trade", 9.7025, 30.0]
["2026-09-25T15:48:58.331970+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:48:58.332446+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:48:58.434679+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:48:58.743016+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:48:58.743057+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:48:59.999683+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:00.804440+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:00.804666+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:00.804771+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:00.804771+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:00.804967+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:00.805247+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:00.805408+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:00.805448+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:01.958526+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:49:02.482834+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:03.761708+00:00", "trade", 9.7307, 1.0]
["2026-09-25T15:49:05.688880+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:49:07.236177+00:00", "trade", 9.7275, 90.0]
["2026-09-25T15:49:07.240421+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:07.240451+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:08.520012+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:09.388984+00:00", "trade", 9.7275, 1.0]
["2026-09-25T15:49:10.279887+00:00", "trade", 9.7394, 7.0]
["2026-09-25T15:49:10.341756+00:00", "trade", 9.74, 100.0]
["2026-09-25T15:49:10.341919+00:00", "trade", 9.735, 300.0]
["2026-09-25T15:49:10.360295+00:00", "trade", 9.7389, 5.0]
["2026-09-25T15:49:11.491022+00:00", "trade", 9.739, 5.0]
["2026-09-25T15:49:11.569893+00:00", "trade", 9.735, 7.0]
["2026-09-25T15:49:13.693203+00:00", "trade", 9.739, 1.0]
["2026-09-25T15:49:14.019816+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:49:14.019906+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:49:14.020357+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:49:14.020546+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:49:14.021196+00:00", "trade", 9.735, 100.0]
["2026-09-25T15:49:14.711251+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:17.247843+00:00", "trade", 9.7379, 5.0]
["2026-09-25T15:49:18.322303+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:22.330291+00:00", "trade", 9.735, 11.0]
["2026-09-25T15:49:28.471263+00:00", "trade", 9.7314, 5.0]
["2026-09-25T15:49:29.151979+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:49:29.152057+00:00", "trade", 9.73, 67.0]
["2026-09-25T15:49:29.152602+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:29.152632+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:29.152702+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:29.152737+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:29.152937+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:29.152972+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:29.153002+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:29.153373+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:29.153423+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:29.153494+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:29.153945+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:29.154095+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:29.154541+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:29.154581+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:29.154787+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:29.154787+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:29.162665+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:29.999710+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:35.312829+00:00", "trade", 9.7279, 1.0]
["2026-09-25T15:49:35.734283+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:35.734724+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:38.788690+00:00", "trade", 9.7372, 6.0]
["2026-09-25T15:49:39.542017+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:39.641096+00:00", "trade", 9.735, 2.0]
["2026-09-25T15:49:39.860521+00:00", "trade", 9.735, 2.0]
["2026-09-25T15:49:42.020237+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:42.020849+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:42.020874+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:42.021485+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:42.022518+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:42.022723+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:42.023284+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:42.450751+00:00", "trade", 9.7315, 3.0]
["2026-09-25T15:49:43.669295+00:00", "trade", 9.7315, 3.0]
["2026-09-25T15:49:44.625093+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:44.625093+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:44.626411+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:44.626892+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:44.679111+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:45.416413+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:46.680649+00:00", "trade", 9.735, 5.0]
["2026-09-25T15:49:52.565754+00:00", "quote", 9.73, 9.74]
["2026-09-25T15:49:53.031120+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:49:53.031123+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:49:53.031175+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:49:53.031245+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:49:53.031316+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:49:53.031439+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:49:53.031472+00:00", "trade", 9.73, 80.0]
["2026-09-25T15:49:53.031610+00:00", "trade", 9.73, 39.0]
["2026-09-25T15:49:53.031614+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:49:53.031614+00:00", "trade", 9.73, 90.0]
["2026-09-25T15:49:53.031767+00:00", "quote", 9.73, 9.73]
["2026-09-25T15:49:53.032028+00:00", "trade", 9.73, 200.0]
["2026-09-25T15:49:53.032042+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:49:53.032091+00:00", "trade", 9.725, 100.0]
["2026-09-25T15:49:53.032155+00:00", "trade", 9.73, 100.0]
["2026-09-25T15:49:53.032223+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:49:53.032293+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:49:53.032368+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:49:53.032448+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:49:53.032453+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:49:53.032589+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:49:53.032599+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:49:53.032624+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:49:53.036097+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:49:53.036648+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:49:53.062354+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:49:53.062835+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:49:53.062876+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:49:53.063236+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:49:53.063276+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:49:53.064274+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:49:53.088080+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:49:53.111972+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:49:53.131619+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:49:53.162873+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:49:53.732893+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:49:53.733214+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:49:54.175445+00:00", "quote", 9.72, 9.73]
["2026-09-25T15:49:54.226178+00:00", "trade", 9.72, 5.0]
["2026-09-25T15:49:54.824522+00:00", "trade", 9.72, 54.0]
["2026-09-25T15:49:54.824522+00:00", "trade", 9.72, 46.0]
["2026-09-25T15:49:54.824522+00:00", "quote", 9.71, 9.73]
["2026-09-25T15:49:54.824582+00:00", "trade", 9.72, 5.0]
["2026-09-25T15:49:54.824585+00:00", "trade", 9.72, 5.0]
["2026-09-25T15:49:54.824587+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:49:54.824602+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:49:54.824871+00:00", "trade", 9.715, 100.0]
["2026-09-25T15:49:54.824898+00:00", "trade", 9.72, 5.0]
["2026-09-25T15:49:54.825027+00:00", "trade", 9.715, 100.0]
["2026-09-25T15:49:54.825259+00:00", "trade", 9.72, 100.0]
["2026-09-25T15:49:54.825475+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:49:54.825520+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:49:54.825520+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:49:54.825560+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:49:54.825805+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:49:54.825926+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:49:54.825956+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:49:54.826968+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:49:56.850748+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:49:56.850783+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:49:56.850823+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:49:56.851344+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:49:56.852401+00:00", "trade", 9.715, 100.0]
["2026-09-25T15:49:58.254564+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:49:58.257581+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:49:59.999736+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:50:00.367364+00:00", "trade", 9.715, 100.0]
["2026-09-25T15:50:01.635532+00:00", "trade", 9.7307, 1.0]
["2026-09-25T15:50:02.001069+00:00", "trade", 9.7333, 62.0]
["2026-09-25T15:50:03.193871+00:00", "trade", 9.715, 1.0]
["2026-09-25T15:50:03.199130+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:50:03.199646+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:50:03.220857+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:50:04.831981+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:50:04.832417+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:50:05.031238+00:00", "trade", 9.731, 2.0]
["2026-09-25T15:50:05.995395+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:50:09.424911+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:50:09.541899+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:50:10.437420+00:00", "trade", 9.7307, 2.0]
["2026-09-25T15:50:11.015968+00:00", "trade", 9.7084, 42.0]
["2026-09-25T15:50:11.588180+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:50:11.588653+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:50:11.618991+00:00", "trade", 9.7264, 5.0]
["2026-09-25T15:50:11.620343+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:50:11.621185+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:50:14.067314+00:00", "trade", 9.715, 1.0]
["2026-09-25T15:50:15.560232+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:50:15.560236+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:50:15.560307+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:50:15.560359+00:00", "trade", 9.71, 200.0]
["2026-09-25T15:50:15.560362+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:50:15.560365+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:50:15.560365+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:50:15.560472+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:50:15.560473+00:00", "trade", 9.71, 160.0]
["2026-09-25T15:50:15.560473+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:50:15.560633+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:50:15.560774+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:50:15.560929+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:50:15.561074+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:50:15.561109+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:50:15.561204+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:50:15.561385+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:50:15.561430+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:50:15.561430+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:50:15.561470+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:50:15.561585+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:50:15.561600+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:50:15.561630+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:50:15.561866+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:50:15.561906+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:50:15.562021+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:50:15.562021+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:50:15.562708+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:50:15.563545+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:50:15.571990+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:50:15.572952+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:50:16.199957+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:50:16.467245+00:00", "trade", 9.7199, 12.0]
["2026-09-25T15:50:17.246141+00:00", "trade", 9.7296, 30.0]
["2026-09-25T15:50:20.399312+00:00", "trade", 9.71, 19.0]
["2026-09-25T15:50:20.399798+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:50:20.822257+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:50:20.822723+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:50:21.311174+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:50:21.428774+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:50:21.430000+00:00", "trade", 9.705, 100.0]
["2026-09-25T15:50:22.428981+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:50:22.658269+00:00", "trade", 9.705, 200.0]
["2026-09-25T15:50:23.695307+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:50:25.481958+00:00", "trade", 9.7291, 1.0]
["2026-09-25T15:50:25.762904+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:50:29.807591+00:00", "trade", 9.7171, 5.0]
["2026-09-25T15:50:29.999764+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:50:31.820430+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:50:36.042384+00:00", "trade", 9.705, 1.0]
["2026-09-25T15:50:37.048644+00:00", "trade", 9.7087, 3.0]
["2026-09-25T15:50:38.239784+00:00", "trade", 9.705, 2.0]
["2026-09-25T15:50:40.011973+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:50:43.633483+00:00", "trade", 9.7085, 100.0]
["2026-09-25T15:50:45.755152+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:50:46.742777+00:00", "trade", 9.705, 11.0]
["2026-09-25T15:50:46.743243+00:00", "trade", 9.705, 2.0]
["2026-09-25T15:50:49.441697+00:00", "trade", 9.7259, 3.0]
["2026-09-25T15:50:51.482705+00:00", "trade", 9.7035, 8.0]
["2026-09-25T15:50:51.592514+00:00", "trade", 9.7106, 20.0]
["2026-09-25T15:50:51.935770+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:50:51.936246+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:50:52.357072+00:00", "trade", 9.7292, 1.0]
["2026-09-25T15:50:52.358149+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:50:52.938530+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:50:52.939571+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:50:52.939897+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:50:53.047121+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:50:53.806080+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:50:54.128592+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:50:59.354902+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:50:59.999785+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:51:00.587169+00:00", "trade", 9.729, 20.0]
["2026-09-25T15:51:03.021460+00:00", "trade", 9.7, 160.0]
["2026-09-25T15:51:03.021461+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:51:03.021463+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:51:03.021466+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:51:03.021466+00:00", "trade", 9.7, 20.0]
["2026-09-25T15:51:03.021469+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:51:03.021532+00:00", "trade", 9.7, 12.0]
["2026-09-25T15:51:03.021541+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:51:03.021542+00:00", "trade", 9.7, 6.0]
["2026-09-25T15:51:03.021544+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:51:03.021566+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:51:03.021591+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:51:03.021732+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:51:03.022003+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:51:03.022137+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:51:03.022137+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:51:03.022143+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:03.022161+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:51:03.022293+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:03.022293+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:03.022333+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:03.022373+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:03.022413+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:03.022609+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:03.022654+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:03.022774+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:03.022774+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:03.023063+00:00", "trade", 9.695, 12.0]
["2026-09-25T15:51:03.023130+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:03.023170+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:03.023391+00:00", "trade", 9.7, 21.0]
["2026-09-25T15:51:03.062744+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:03.063521+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:03.063686+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:03.063706+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:03.067225+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:03.131187+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:03.132129+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:03.146408+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:03.146709+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:03.146914+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:03.146914+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:03.171016+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:03.789000+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:03.789261+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:03.789672+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:03.789782+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:04.311222+00:00", "trade", 9.7112, 10.0]
["2026-09-25T15:51:04.407781+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:04.407782+00:00", "trade", 9.69, 33.0]
["2026-09-25T15:51:04.407782+00:00", "trade", 9.69, 67.0]
["2026-09-25T15:51:04.407836+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:04.407851+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:04.408427+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:04.408452+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:04.408743+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:04.424310+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:04.461654+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:05.220487+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:05.689527+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:07.894232+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:07.895414+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:07.897590+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:08.609151+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:08.789474+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:08.790086+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:12.846466+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:13.633496+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:13.791186+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:14.452327+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:14.452808+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:15.351844+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:51:15.378689+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:15.378724+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:15.379481+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:15.379606+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:15.721599+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:15.722381+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:16.241776+00:00", "trade", 9.7274, 1.0]
["2026-09-25T15:51:16.243153+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:16.243669+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:16.488160+00:00", "trade", 9.7003, 6.0]
["2026-09-25T15:51:16.902726+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:16.903202+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:16.918088+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:18.311962+00:00", "trade", 9.712, 40.0]
["2026-09-25T15:51:18.313343+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:18.314383+00:00", "trade", 9.712, 24.0]
["2026-09-25T15:51:18.314782+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:18.315330+00:00", "trade", 9.712, 3.0]
["2026-09-25T15:51:18.813503+00:00", "trade", 9.712, 19.0]
["2026-09-25T15:51:18.815575+00:00", "trade", 9.712, 8.0]
["2026-09-25T15:51:20.801687+00:00", "trade", 9.701, 15.0]
["2026-09-25T15:51:21.520826+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:22.024157+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:25.931538+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:25.932060+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:26.181598+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:26.293958+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:51:26.590339+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:26.604317+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:26.760697+00:00", "trade", 9.7121, 1.0]
["2026-09-25T15:51:27.192159+00:00", "trade", 9.695, 2.0]
["2026-09-25T15:51:27.193547+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:28.195509+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:28.196316+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:28.970435+00:00", "trade", 9.7268, 1.0]
["2026-09-25T15:51:29.999802+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:30.575365+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:33.024703+00:00", "trade", 9.696, 13.0]
["2026-09-25T15:51:33.025367+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:33.026244+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:33.026726+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:33.026726+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:33.026766+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:38.037223+00:00", "trade", 9.7266, 90.0]
["2026-09-25T15:51:38.038596+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:40.215740+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:40.485513+00:00", "trade", 9.695, 150.0]
["2026-09-25T15:51:40.486429+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:40.487141+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:40.487577+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:40.495169+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:51:40.496513+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:40.864392+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:41.491778+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:51:42.075920+00:00", "trade", 9.7, 92.0]
["2026-09-25T15:51:42.076149+00:00", "trade", 9.7, 5.0]
["2026-09-25T15:51:42.076155+00:00", "trade", 9.7, 8.0]
["2026-09-25T15:51:42.076158+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:51:42.076182+00:00", "quote", 9.7, 9.7]
["2026-09-25T15:51:42.076227+00:00", "trade", 9.7, 300.0]
["2026-09-25T15:51:42.076263+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:51:42.076269+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:51:42.076272+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:51:42.076296+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:51:42.076296+00:00", "trade", 9.7, 208.0]
["2026-09-25T15:51:42.076347+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:51:42.076407+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:51:42.076588+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:51:42.076600+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:51:42.076687+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:51:42.076824+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:51:42.076939+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:51:42.076964+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:51:42.076969+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:51:42.077045+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:51:42.077104+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:51:42.077134+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:51:42.077134+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:51:42.077147+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:51:42.077174+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:51:42.077225+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:51:42.077478+00:00", "trade", 9.6983, 20.0]
["2026-09-25T15:51:42.077929+00:00", "trade", 9.7, 21.0]
["2026-09-25T15:51:42.078944+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:51:42.094243+00:00", "trade", 9.705, 100.0]
["2026-09-25T15:51:42.094571+00:00", "trade", 9.705, 100.0]
["2026-09-25T15:51:42.095154+00:00", "trade", 9.705, 100.0]
["2026-09-25T15:51:42.095325+00:00", "trade", 9.705, 100.0]
["2026-09-25T15:51:42.095362+00:00", "trade", 9.705, 100.0]
["2026-09-25T15:51:42.147009+00:00", "trade", 9.705, 100.0]
["2026-09-25T15:51:42.147611+00:00", "trade", 9.705, 100.0]
["2026-09-25T15:51:42.148254+00:00", "trade", 9.7038, 21.0]
["2026-09-25T15:51:42.177177+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:51:42.192700+00:00", "trade", 9.705, 100.0]
["2026-09-25T15:51:42.620004+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:51:42.703139+00:00", "trade", 9.7234, 1.0]
["2026-09-25T15:51:44.337403+00:00", "trade", 9.705, 70.0]
["2026-09-25T15:51:45.293774+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:51:45.293844+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:51:45.294425+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:51:45.294425+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:51:45.294581+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:51:45.400778+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:51:45.452000+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:51:45.673526+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:51:45.818766+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:51:45.818837+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:51:45.919000+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:51:48.018269+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:51:48.019181+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:51:51.558338+00:00", "trade", 9.7229, 1.0]
["2026-09-25T15:51:52.292346+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:51:54.471280+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:51:54.471866+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:51:54.471976+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:51:54.472412+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:51:54.472452+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:51:54.473856+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:51:54.474613+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:51:55.189847+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:51:55.593893+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:51:55.766312+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:51:56.634360+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:51:56.634796+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:51:59.999824+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:00.853702+00:00", "trade", 9.7029, 1.0]
["2026-09-25T15:52:03.575131+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:03.576394+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:05.390175+00:00", "trade", 9.7221, 1.0]
["2026-09-25T15:52:06.834565+00:00", "trade", 9.705, 1.0]
["2026-09-25T15:52:07.639079+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:07.639375+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:07.639811+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:07.768136+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:08.200345+00:00", "trade", 9.705, 100.0]
["2026-09-25T15:52:10.275144+00:00", "trade", 9.7137, 101.0]
["2026-09-25T15:52:12.149700+00:00", "trade", 9.7072, 17.0]
["2026-09-25T15:52:12.150481+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:12.150521+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:12.150937+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:12.631201+00:00", "trade", 9.7028, 1.0]
["2026-09-25T15:52:15.278371+00:00", "trade", 9.705, 2.0]
["2026-09-25T15:52:16.508766+00:00", "trade", 9.7022, 11.0]
["2026-09-25T15:52:19.072275+00:00", "trade", 9.7159, 13.0]
["2026-09-25T15:52:19.793406+00:00", "trade", 9.7213, 1.0]
["2026-09-25T15:52:20.212437+00:00", "trade", 9.702, 7.0]
["2026-09-25T15:52:20.812085+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:20.812657+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:20.813133+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:22.084710+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:22.430877+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:22.512808+00:00", "trade", 9.705, 1.0]
["2026-09-25T15:52:22.514441+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:22.957219+00:00", "trade", 9.705, 4.0]
["2026-09-25T15:52:24.713567+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:24.713703+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:24.714084+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:24.714645+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:28.151242+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:28.151242+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:28.564675+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:29.893311+00:00", "trade", 9.705, 4.0]
["2026-09-25T15:52:29.999851+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:30.353507+00:00", "trade", 9.705, 100.0]
["2026-09-25T15:52:30.366251+00:00", "trade", 9.705, 100.0]
["2026-09-25T15:52:30.587532+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:30.587572+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:30.588434+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:30.588911+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:30.590033+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:30.695047+00:00", "trade", 9.705, 36.0]
["2026-09-25T15:52:30.916960+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:31.841915+00:00", "trade", 9.7, 39.0]
["2026-09-25T15:52:31.842520+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:31.842560+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:31.844740+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:31.845803+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:31.942698+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:36.860708+00:00", "trade", 9.7171, 1.0]
["2026-09-25T15:52:37.049695+00:00", "trade", 9.7015, 1.0]
["2026-09-25T15:52:37.839991+00:00", "trade", 9.7024, 7.0]
["2026-09-25T15:52:39.046079+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:39.046701+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:42.151704+00:00", "trade", 9.7041, 8.0]
["2026-09-25T15:52:42.153389+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:47.943920+00:00", "trade", 9.7171, 1.0]
["2026-09-25T15:52:49.940124+00:00", "trade", 9.7093, 350.0]
["2026-09-25T15:52:52.808707+00:00", "trade", 9.707, 5.0]
["2026-09-25T15:52:52.809454+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:54.984944+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:52:54.986308+00:00", "trade", 9.705, 1.0]
["2026-09-25T15:52:55.193161+00:00", "trade", 9.705, 100.0]
["2026-09-25T15:52:56.172444+00:00", "trade", 9.7148, 100.0]
["2026-09-25T15:52:59.999883+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:53:03.663496+00:00", "trade", 9.7159, 2.0]
["2026-09-25T15:53:12.153709+00:00", "trade", 9.7083, 12.0]
["2026-09-25T15:53:12.155586+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:53:12.155621+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:53:16.114184+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:53:16.114670+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:53:16.142707+00:00", "trade", 9.705, 1.0]
["2026-09-25T15:53:16.533011+00:00", "trade", 9.7069, 8.0]
["2026-09-25T15:53:17.148321+00:00", "trade", 9.7069, 4.0]
["2026-09-25T15:53:17.464754+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:53:17.464754+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:53:17.758835+00:00", "trade", 9.705, 500.0]
["2026-09-25T15:53:17.868178+00:00", "trade", 9.7148, 1.0]
["2026-09-25T15:53:17.964391+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:53:17.964832+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:53:19.888592+00:00", "trade", 9.705, 100.0]
["2026-09-25T15:53:21.071186+00:00", "trade", 9.7032, 6.0]
["2026-09-25T15:53:22.810709+00:00", "trade", 9.705, 6.0]
["2026-09-25T15:53:22.811411+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:53:22.811887+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:53:22.964900+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:53:22.965336+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:53:24.969599+00:00", "trade", 9.706, 7.0]
["2026-09-25T15:53:26.042429+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:53:26.042655+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:53:26.043136+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:53:26.043371+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:53:26.043376+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:53:26.054623+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:53:26.123174+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:53:26.123195+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:53:26.123226+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:53:26.123261+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:53:26.123267+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:53:26.123267+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:53:26.123277+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:53:26.123291+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:53:26.123315+00:00", "trade", 9.71, 72.0]
["2026-09-25T15:53:26.123361+00:00", "trade", 9.71, 28.0]
["2026-09-25T15:53:26.123362+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:53:26.123372+00:00", "quote", 9.71, 9.71]
["2026-09-25T15:53:26.123830+00:00", "trade", 9.71, 149.0]
["2026-09-25T15:53:26.123833+00:00", "trade", 9.71, 90.0]
["2026-09-25T15:53:26.123843+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:53:26.124354+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:53:26.124374+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:53:26.124484+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:53:26.124563+00:00", "trade", 9.7062, 21.0]
["2026-09-25T15:53:26.124805+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:53:26.124845+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:53:26.127005+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:53:26.128048+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:53:26.175972+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:53:26.176658+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:53:26.176698+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:53:26.224091+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:53:26.224236+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:53:26.578273+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:53:26.659416+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:53:27.029500+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:53:29.999904+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:53:30.389840+00:00", "trade", 9.7142, 2.0]
["2026-09-25T15:53:30.460243+00:00", "trade", 9.715, 1.0]
["2026-09-25T15:53:32.745395+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:53:32.745395+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:53:32.745437+00:00", "trade", 9.72, 8.0]
["2026-09-25T15:53:32.745534+00:00", "trade", 9.72, 1.0]
["2026-09-25T15:53:32.746076+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:53:32.746637+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:53:32.817300+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:53:43.570080+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:53:43.570591+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:53:46.505359+00:00", "trade", 9.7137, 1.0]
["2026-09-25T15:53:47.021076+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:53:47.031240+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:53:47.244588+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:53:47.245069+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:53:49.400074+00:00", "trade", 9.7079, 7.0]
["2026-09-25T15:53:50.197347+00:00", "trade", 9.715, 100.0]
["2026-09-25T15:53:52.327504+00:00", "trade", 9.715, 1.0]
["2026-09-25T15:53:52.812710+00:00", "trade", 9.7107, 7.0]
["2026-09-25T15:53:52.813402+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:53:52.813417+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:53:55.858538+00:00", "trade", 9.7137, 3.0]
["2026-09-25T15:53:56.125705+00:00", "trade", 9.711, 17.0]
["2026-09-25T15:53:56.127338+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:53:56.767805+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:53:59.999926+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:54:02.328931+00:00", "trade", 9.715, 100.0]
["2026-09-25T15:54:05.736432+00:00", "trade", 9.7105, 1.0]
["2026-09-25T15:54:08.687411+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:54:08.687413+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:54:08.688395+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:54:08.998176+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:54:10.153592+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:54:10.322303+00:00", "trade", 9.71, 2.0]
["2026-09-25T15:54:10.323476+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:54:10.343101+00:00", "trade", 9.71, 4.0]
["2026-09-25T15:54:10.347869+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:54:10.495181+00:00", "trade", 9.7125, 4.0]
["2026-09-25T15:54:10.530969+00:00", "trade", 9.7214, 18.0]
["2026-09-25T15:54:10.532656+00:00", "trade", 9.7214, 40.0]
["2026-09-25T15:54:10.854107+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:54:11.056699+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:54:11.060623+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:54:11.197012+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:54:11.275779+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:54:11.290384+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:54:11.293972+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:54:11.428434+00:00", "trade", 9.71, 10.0]
["2026-09-25T15:54:11.428446+00:00", "trade", 9.71, 1.0]
["2026-09-25T15:54:11.428452+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:54:11.428452+00:00", "trade", 9.71, 17.0]
["2026-09-25T15:54:11.428455+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:54:11.428455+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:54:11.428497+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:54:11.428507+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:54:11.428512+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:54:11.428545+00:00", "trade", 9.71, 100.0]
["2026-09-25T15:54:11.428547+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:54:11.428567+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:54:11.428584+00:00", "trade", 9.71, 80.0]
["2026-09-25T15:54:11.428622+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:54:11.428688+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:54:11.428708+00:00", "trade", 9.71, 300.0]
["2026-09-25T15:54:11.428708+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:54:11.428803+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:54:11.429008+00:00", "quote", 9.71, 9.72]
["2026-09-25T15:54:11.429018+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:54:11.429039+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:54:11.429124+00:00", "quote", 9.7, 9.72]
["2026-09-25T15:54:11.429264+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.432261+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.442366+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.442385+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.451181+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.451246+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.453075+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.455211+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.455401+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.480862+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.480872+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.492988+00:00", "trade", 9.7, 1.0]
["2026-09-25T15:54:11.503009+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.503059+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.503706+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.527643+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.527643+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.552988+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.552993+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.579611+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.579647+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.602576+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.602576+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.629520+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.629525+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.651191+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.651201+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.674136+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.674161+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.696720+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.696745+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.729011+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.729021+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.752166+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.752191+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.777702+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.777717+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.786989+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.801128+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.801128+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.824904+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.825265+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.850540+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.850580+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.873956+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.873956+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.900474+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.900494+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.905476+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.906007+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.911540+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.912487+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.913550+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.914617+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.916768+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.922110+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.924290+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.931227+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:11.934344+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:12.141886+00:00", "trade", 9.7, 2.0]
["2026-09-25T15:54:12.168771+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:12.287254+00:00", "trade", 9.7096, 12.0]
["2026-09-25T15:54:12.423219+00:00", "trade", 9.705, 1.0]
["2026-09-25T15:54:12.424028+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:12.483555+00:00", "trade", 9.712, 1.0]
["2026-09-25T15:54:12.484046+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:12.485149+00:00", "trade", 9.7106, 21.0]
["2026-09-25T15:54:12.486552+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:12.674097+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:12.679225+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:12.705547+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:12.709547+00:00", "quote", 9.7, 9.71]
["2026-09-25T15:54:12.723080+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:54:12.723152+00:00", "trade", 9.7, 60.0]
["2026-09-25T15:54:12.723381+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:54:12.723388+00:00", "trade", 9.7, 101.0]
["2026-09-25T15:54:12.723396+00:00", "trade", 9.7, 5.0]
["2026-09-25T15:54:12.723528+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:54:12.723561+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:54:12.723856+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:54:12.723944+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:12.723976+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:54:12.723999+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:12.724031+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:54:12.724031+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:54:12.724041+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:54:12.724111+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:12.724161+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:12.724186+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:12.724292+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:12.724377+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:12.724923+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:54:12.726382+00:00", "trade", 9.7, 104.0]
["2026-09-25T15:54:12.733223+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:54:12.736414+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:54:12.736441+00:00", "trade", 9.7, 100.0]
["2026-09-25T15:54:12.744214+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:54:12.769785+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:12.770752+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:12.770802+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:12.770812+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:12.771589+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:12.771649+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:12.778741+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:12.798784+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:12.799520+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:54:12.799781+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:54:12.799836+00:00", "quote", 9.69, 9.71]
["2026-09-25T15:54:12.804963+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:12.805841+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:12.805856+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:12.828174+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:12.828244+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:12.978195+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:12.978210+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.054331+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.349793+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.350761+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.350801+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.408167+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.418552+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.451655+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.458817+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.535760+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.535850+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.535855+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.536191+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.536723+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.559592+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.584115+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.611826+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.620156+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.621709+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.645200+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.647290+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.668370+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.681542+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:54:13.691586+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.691611+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.729556+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.763070+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.780527+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.855851+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.913140+00:00", "trade", 9.704, 20.0]
["2026-09-25T15:54:13.914480+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.914646+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.916821+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.916841+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.932167+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.932167+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.973701+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.973716+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.974292+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.974313+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.982011+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.982036+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.991263+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:13.991283+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:14.001547+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:14.001572+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:14.011325+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:14.039868+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:14.043893+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:14.044033+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:14.057771+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:14.059465+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:14.142998+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:14.163457+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:14.173571+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:14.191654+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:14.323698+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:14.334699+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:14.392030+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:14.410970+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:14.839945+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:14.952602+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:14.953104+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:14.953234+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:14.974469+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:15.016875+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:15.069701+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:15.301912+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:15.352312+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:15.395826+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:15.953267+00:00", "trade", 9.695, 1.0]
["2026-09-25T15:54:16.222719+00:00", "trade", 9.7068, 4.0]
["2026-09-25T15:54:16.426535+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:16.659604+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:17.274962+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:17.342582+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:17.922686+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:19.197283+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:54:19.197345+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:19.197947+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:19.656760+00:00", "trade", 9.695, 75.0]
["2026-09-25T15:54:19.911014+00:00", "trade", 9.7064, 6.0]
["2026-09-25T15:54:20.018992+00:00", "trade", 9.7076, 2.0]
["2026-09-25T15:54:20.174006+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:20.182587+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:20.185905+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:20.232059+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:20.243647+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:20.431814+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:20.526679+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:54:20.527933+00:00", "trade", 9.6976, 20.0]
["2026-09-25T15:54:21.767368+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:22.191200+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:22.192593+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:54:22.193050+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:22.193842+00:00", "trade", 9.7038, 20.0]
["2026-09-25T15:54:22.193982+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:22.195480+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:22.195947+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:22.197426+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:54:22.198647+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:54:22.226895+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:22.328387+00:00", "trade", 9.7053, 9.0]
["2026-09-25T15:54:22.366304+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:54:22.407000+00:00", "trade", 9.705, 3.0]
["2026-09-25T15:54:22.435847+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:22.897415+00:00", "trade", 9.7067, 2.0]
["2026-09-25T15:54:24.305595+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:25.698421+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:25.733143+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:27.579175+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:27.582839+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:27.618584+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:28.462625+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:29.199296+00:00", "trade", 9.7067, 1.0]
["2026-09-25T15:54:29.811067+00:00", "trade", 9.7037, 7.0]
["2026-09-25T15:54:29.896705+00:00", "trade", 9.7037, 4.0]
["2026-09-25T15:54:29.999953+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:31.477144+00:00", "trade", 9.7, 7.0]
["2026-09-25T15:54:31.481312+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:54:32.555696+00:00", "trade", 9.695, 150.0]
["2026-09-25T15:54:32.557266+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:32.979695+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:32.980136+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:34.136484+00:00", "trade", 9.7197, 8.0]
["2026-09-25T15:54:34.262489+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:54:34.263740+00:00", "trade", 9.695, 20.0]
["2026-09-25T15:54:34.264543+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:34.264588+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:34.271120+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:54:34.290778+00:00", "trade", 9.695, 25.0]
["2026-09-25T15:54:35.824130+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:35.824861+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:36.576042+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:36.922936+00:00", "trade", 9.695, 2.0]
["2026-09-25T15:54:39.528460+00:00", "trade", 9.695, 1.0]
["2026-09-25T15:54:41.102655+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:41.106188+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:41.106213+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:41.304472+00:00", "trade", 9.7063, 2.0]
["2026-09-25T15:54:41.932186+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:41.953114+00:00", "trade", 9.695, 4.0]
["2026-09-25T15:54:42.253314+00:00", "trade", 9.695, 100.0]
["2026-09-25T15:54:42.484711+00:00", "trade", 9.7, 3.0]
["2026-09-25T15:54:42.485541+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:42.487065+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:42.999032+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:44.654879+00:00", "trade", 9.7062, 1.0]
["2026-09-25T15:54:45.530545+00:00", "trade", 9.69, 48.0]
["2026-09-25T15:54:45.531134+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:45.531164+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:45.532277+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:45.533836+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:45.533911+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:45.574893+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:46.012819+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:46.012884+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:46.014152+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:46.065123+00:00", "trade", 9.69, 6.0]
["2026-09-25T15:54:46.065123+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:54:46.065123+00:00", "quote", 9.69, 9.7]
["2026-09-25T15:54:46.065128+00:00", "trade", 9.69, 200.0]
["2026-09-25T15:54:46.065143+00:00", "trade", 9.69, 33.0]
["2026-09-25T15:54:46.065146+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:54:46.065149+00:00", "trade", 9.69, 4.0]
["2026-09-25T15:54:46.065155+00:00", "trade", 9.69, 5.0]
["2026-09-25T15:54:46.065179+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:54:46.065209+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:54:46.065237+00:00", "trade", 9.69, 5.0]
["2026-09-25T15:54:46.065279+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:54:46.065279+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:54:46.065279+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:54:46.065369+00:00", "quote", 9.69, 9.69]
["2026-09-25T15:54:46.065375+00:00", "trade", 9.69, 52.0]
["2026-09-25T15:54:46.065724+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:54:46.065766+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:54:46.065775+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:54:46.065796+00:00", "trade", 9.69, 80.0]
["2026-09-25T15:54:46.065823+00:00", "trade", 9.69, 100.0]
["2026-09-25T15:54:46.066426+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:54:46.066439+00:00", "trade", 9.6914, 22.0]
["2026-09-25T15:54:46.067118+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:54:46.067143+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:54:46.067143+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:54:46.067143+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:54:46.067288+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:54:46.067303+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:54:46.067779+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:54:46.068286+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:54:46.068607+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:54:46.068862+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:54:46.069368+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:54:46.095270+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:54:46.095325+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:54:46.095806+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:54:46.096287+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:54:46.097711+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:54:46.129015+00:00", "trade", 9.68, 100.0]
["2026-09-25T15:54:46.302773+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:46.689718+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:54:46.689838+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:46.719879+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:46.749013+00:00", "quote", 9.67, 9.69]
["2026-09-25T15:54:46.749675+00:00", "quote", 9.68, 9.69]
["2026-09-25T15:54:46.749765+00:00", "quote", 9.68, 9.68]
["2026-09-25T15:54:46.749926+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:46.750161+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:46.750168+00:00", "trade", 9.68, 27.0]
["2026-09-25T15:54:46.750176+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:46.750432+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:46.750637+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:46.750677+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:46.751194+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:46.856108+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:46.856158+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:47.045844+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:47.933268+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:47.933714+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:47.934178+00:00", "trade", 9.675, 1.0]
["2026-09-25T15:54:48.118298+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:48.447164+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:48.480574+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:48.508049+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:48.549903+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:48.625152+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:48.650427+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:49.001251+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:49.086754+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:49.140101+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:49.144567+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:50.046644+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:54:50.046644+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:54:50.046645+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:50.046811+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:50.046945+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:54:50.046946+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:50.046951+00:00", "trade", 9.67, 10.0]
["2026-09-25T15:54:50.046976+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:54:50.047127+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:54:50.047222+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:50.047225+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:54:50.047422+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:50.047613+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:50.047813+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:50.047848+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:50.047898+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:50.047918+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:50.047979+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:50.048259+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:50.102403+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:50.102879+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:50.103430+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:50.103511+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:50.103536+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:50.103691+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:50.103937+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:50.171026+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:50.172650+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:50.207032+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:50.207082+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:50.233655+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:50.245884+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:50.557895+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:50.689082+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:50.813167+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:50.814405+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:50.815488+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:50.823547+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:51.123059+00:00", "trade", 9.6831, 20.0]
["2026-09-25T15:54:51.123760+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:51.129124+00:00", "trade", 9.688, 20.0]
["2026-09-25T15:54:51.129724+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:51.130922+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:51.238097+00:00", "trade", 9.66, 70.0]
["2026-09-25T15:54:51.239074+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:54:51.239447+00:00", "trade", 9.66, 130.0]
["2026-09-25T15:54:51.485360+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:51.487029+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:51.504621+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:51.529284+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:52.740217+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:52.741174+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:52.742051+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:52.887843+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:52.892845+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:52.988758+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:53.028813+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:53.055120+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:53.082945+00:00", "trade", 9.7011, 3.0]
["2026-09-25T15:54:53.104338+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:53.104357+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:53.106167+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:53.111920+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:53.114311+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:53.358005+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:53.542314+00:00", "trade", 9.6942, 100.0]
["2026-09-25T15:54:53.709851+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:53.715610+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:53.719254+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:53.722196+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:53.870468+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:53.870939+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:53.876347+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:54.019798+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:54.020730+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:55.960480+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:55.960600+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:55.961122+00:00", "trade", 9.665, 100.0]
["2026-09-25T15:54:55.961561+00:00", "trade", 9.665, 100.0]
["2026-09-25T15:54:56.218619+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:56.220528+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:56.632993+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:56.633043+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:56.654865+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:57.056745+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:57.057793+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:57.568724+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:54:57.568724+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:54:57.568812+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:57.569098+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:57.569504+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:57.569589+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:57.569605+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:54:57.569608+00:00", "trade", 9.67, 238.0]
["2026-09-25T15:54:57.569689+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:57.569689+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:57.569984+00:00", "trade", 9.6651, 21.0]
["2026-09-25T15:54:57.570110+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:57.570166+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:57.570166+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:54:57.573283+00:00", "trade", 9.665, 100.0]
["2026-09-25T15:54:57.583382+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:54:57.583457+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:54:57.583713+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:57.583724+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:54:57.584450+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:57.587091+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:57.784109+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:54:59.999975+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:00.905477+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:02.322164+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:05.041938+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:05.042439+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:05.042915+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:05.052307+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:05.052758+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:05.074004+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:05.121321+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:06.167598+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:06.174394+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:06.183746+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:06.187485+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:06.234968+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:06.806643+00:00", "trade", 9.67, 40.0]
["2026-09-25T15:55:06.806682+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:55:06.806727+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:55:06.806747+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:55:06.806752+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:55:06.806775+00:00", "trade", 9.67, 80.0]
["2026-09-25T15:55:06.806842+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:55:06.806919+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:55:06.806977+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:55:06.807008+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:06.807313+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:06.807353+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:06.807398+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:06.807554+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:06.807599+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:06.807634+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:06.807684+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:06.807809+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:06.807910+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:06.808837+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:06.809754+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:06.810045+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:06.814570+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:06.814611+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:06.814651+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:06.869707+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:06.906770+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:06.910649+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:06.926038+00:00", "trade", 9.665, 100.0]
["2026-09-25T15:55:06.987883+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:55:06.988850+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:06.989105+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:06.989526+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:06.999069+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:07.254226+00:00", "trade", 9.6694, 20.0]
["2026-09-25T15:55:07.552307+00:00", "trade", 9.6972, 2.0]
["2026-09-25T15:55:07.565966+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:08.431804+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:08.466786+00:00", "trade", 9.665, 1.0]
["2026-09-25T15:55:08.765729+00:00", "trade", 9.6921, 1.0]
["2026-09-25T15:55:08.934479+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:09.043813+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:10.013277+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:10.063637+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:10.064384+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:10.070779+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:10.074348+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:10.128110+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:10.434168+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:10.434193+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:10.434458+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:10.434970+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:10.436588+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:10.436669+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:10.436709+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:10.437024+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:10.437150+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:10.578852+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:11.397958+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:11.861931+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:12.177290+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:12.486707+00:00", "trade", 9.6748, 3.0]
["2026-09-25T15:55:12.981492+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:13.005679+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:14.530321+00:00", "trade", 9.66, 6.0]
["2026-09-25T15:55:14.530323+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:14.530327+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:55:14.530353+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:55:14.530388+00:00", "trade", 9.66, 6.0]
["2026-09-25T15:55:14.530408+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:55:14.530423+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:55:14.530538+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:55:14.530583+00:00", "trade", 9.66, 40.0]
["2026-09-25T15:55:14.530839+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:14.530956+00:00", "trade", 9.66, 6.0]
["2026-09-25T15:55:14.531140+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:14.531230+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:14.531295+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:14.531380+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:14.531741+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:14.535199+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:14.535395+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:14.540797+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:14.630436+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:15.198305+00:00", "trade", 9.6672, 3.0]
["2026-09-25T15:55:15.368684+00:00", "trade", 9.6967, 60.0]
["2026-09-25T15:55:16.011959+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:16.143737+00:00", "trade", 9.6915, 1.0]
["2026-09-25T15:55:16.910884+00:00", "trade", 9.6798, 4.0]
["2026-09-25T15:55:17.388841+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:17.389848+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:17.389883+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:17.390690+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:17.390690+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:17.390731+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:17.390781+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:17.391126+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:17.391407+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:17.391437+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:17.391552+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:17.391552+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:17.391567+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:17.404373+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:17.404423+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:17.404443+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:17.709733+00:00", "trade", 9.6798, 7.0]
["2026-09-25T15:55:18.579884+00:00", "trade", 9.655, 150.0]
["2026-09-25T15:55:18.582558+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:18.582833+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:18.583796+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:18.744352+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:18.744768+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:18.745209+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:18.745209+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:18.745274+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:18.745610+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:18.745685+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:18.745781+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:18.745786+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:18.746287+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:18.746292+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:18.746683+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:18.746688+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:18.746728+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:18.747209+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:18.747685+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:18.854469+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:19.578535+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:19.664068+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:20.005689+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:55:20.006096+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:20.006642+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:20.008245+00:00", "trade", 9.662, 21.0]
["2026-09-25T15:55:20.008897+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:20.010326+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:20.018692+00:00", "trade", 9.655, 185.0]
["2026-09-25T15:55:20.444994+00:00", "trade", 9.6947, 1.0]
["2026-09-25T15:55:20.731976+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:20.732006+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:55:20.732076+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:55:20.732457+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:55:20.732462+00:00", "trade", 9.66, 300.0]
["2026-09-25T15:55:20.732653+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:55:20.732753+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:20.732969+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:20.732973+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:20.732978+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:20.733003+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:20.733059+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:20.733134+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:20.733254+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:20.733254+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:20.733454+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:20.733454+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:20.733713+00:00", "trade", 9.6637, 21.0]
["2026-09-25T15:55:20.733931+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:20.733976+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:20.733976+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:20.765760+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:55:20.767145+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:20.767967+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:20.768062+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:20.777148+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:20.833989+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:20.834359+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:20.834916+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:21.570805+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:21.670499+00:00", "trade", 9.6756, 3.0]
["2026-09-25T15:55:21.708812+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:21.871632+00:00", "trade", 9.6873, 5.0]
["2026-09-25T15:55:24.322058+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:24.322149+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:24.333946+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:25.045442+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:25.046054+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:25.046495+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:25.046976+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:25.047417+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:25.684541+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:55:25.684544+00:00", "trade", 9.67, 30.0]
["2026-09-25T15:55:25.685969+00:00", "quote", 9.66, 9.68]
["2026-09-25T15:55:25.685972+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:55:25.685975+00:00", "trade", 9.67, 32.0]
["2026-09-25T15:55:25.685985+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:25.686070+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:25.686105+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:25.686150+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:25.686983+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:25.687102+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:25.687142+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:25.687230+00:00", "trade", 9.6617, 21.0]
["2026-09-25T15:55:25.707551+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:25.707992+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:25.722526+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:25.722592+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:25.723388+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:25.723834+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:25.723855+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:25.724275+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:25.724316+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:25.795169+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:25.795174+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:25.795229+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:26.069594+00:00", "trade", 9.693, 1.0]
["2026-09-25T15:55:26.079394+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:26.403568+00:00", "trade", 9.6738, 9.0]
["2026-09-25T15:55:26.687780+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:26.688272+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:28.938439+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:29.261462+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:29.261933+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:29.379096+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:30.000002+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:30.037546+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:31.533802+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:32.033009+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:34.349881+00:00", "trade", 9.6727, 7.0]
["2026-09-25T15:55:36.076681+00:00", "trade", 9.675, 1.0]
["2026-09-25T15:55:36.214627+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:37.079829+00:00", "trade", 9.6708, 3.0]
["2026-09-25T15:55:37.194780+00:00", "trade", 9.6846, 1.0]
["2026-09-25T15:55:42.421823+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:42.422074+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:42.422264+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:42.423307+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:42.423768+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:42.425061+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:42.425462+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:42.471231+00:00", "trade", 9.675, 24.0]
["2026-09-25T15:55:42.472226+00:00", "trade", 9.675, 9.0]
["2026-09-25T15:55:42.474599+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:42.480653+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:42.488705+00:00", "trade", 9.6613, 1.0]
["2026-09-25T15:55:42.535358+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:42.582560+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:42.630214+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:42.795171+00:00", "quote", 9.67, 9.68]
["2026-09-25T15:55:43.453485+00:00", "trade", 9.67, 5.0]
["2026-09-25T15:55:43.453515+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:55:43.453560+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:55:43.453599+00:00", "trade", 9.67, 20.0]
["2026-09-25T15:55:43.453856+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:55:43.453921+00:00", "quote", 9.67, 9.67]
["2026-09-25T15:55:43.454156+00:00", "trade", 9.67, 100.0]
["2026-09-25T15:55:43.454157+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:43.454473+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:43.454553+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:43.454598+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:43.454633+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:43.454638+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:43.454678+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:43.454798+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:43.454873+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:43.455239+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:43.455239+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:43.456237+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:43.456678+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:43.457520+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:43.459600+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:43.460482+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:43.704221+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:43.939644+00:00", "trade", 9.66, 10.0]
["2026-09-25T15:55:43.939786+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:44.063269+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:44.063335+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:44.701937+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:44.702924+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:44.703005+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:44.890345+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:44.891147+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:44.891437+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:44.892014+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:44.892465+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:44.892465+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:44.892490+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:44.892906+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:44.895066+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:44.895507+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:44.895788+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:44.932711+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:45.498139+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:45.539142+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:45.540119+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:45.574330+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:45.575288+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:45.575433+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:45.597686+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:45.897659+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:45.898631+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:45.899112+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:48.724171+00:00", "trade", 9.6926, 1.0]
["2026-09-25T15:55:50.582127+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:50.583119+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:50.735733+00:00", "trade", 9.6687, 5.0]
["2026-09-25T15:55:51.245057+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:51.246055+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:51.246195+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:51.246365+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:51.246811+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:51.246856+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:51.247012+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:51.247177+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:51.253317+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:51.254274+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:51.255206+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:51.255208+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:55:51.255261+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:51.255789+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:55:51.256209+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:51.256209+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:51.256234+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:51.256254+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:51.256389+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:51.256434+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:51.257086+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:51.257291+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:51.257341+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:51.257467+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:51.257577+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:51.258319+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:51.259456+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:51.260654+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:51.261501+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:51.299181+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:51.359374+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:51.507456+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:51.582193+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:51.587561+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:51.615894+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:51.617122+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:51.621968+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:51.621998+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:51.622063+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:51.623492+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:51.623973+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:51.688546+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:51.688591+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:51.724246+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:51.724847+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:51.725604+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:51.758658+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:51.759039+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:51.943136+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:51.943317+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:51.943342+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:51.943637+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:51.943798+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:51.945351+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:51.945758+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:51.948669+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:52.000568+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:52.000638+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:52.003139+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:52.101648+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:52.101733+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:52.377318+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:52.377412+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:55:52.377839+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:55:52.377915+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:52.378556+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:52.378646+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:52.378777+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:52.378782+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:52.378871+00:00", "trade", 9.66, 75.0]
["2026-09-25T15:55:52.378871+00:00", "trade", 9.66, 20.0]
["2026-09-25T15:55:52.381603+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:52.382541+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:52.399220+00:00", "trade", 9.66, 15.0]
["2026-09-25T15:55:52.508680+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:52.509126+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:52.509131+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:53.045797+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:53.096743+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:53.584051+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:54.136364+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:54.139396+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:54.140072+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:54.140102+00:00", "trade", 9.655, 100.0]
["2026-09-25T15:55:54.140218+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:54.141353+00:00", "trade", 9.6634, 22.0]
["2026-09-25T15:55:54.148081+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:54.228342+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:54.470095+00:00", "trade", 9.712, 100.0]
["2026-09-25T15:55:54.535257+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:54.535921+00:00", "trade", 9.655, 100.0]
["2026-09-25T15:55:54.535936+00:00", "trade", 9.655, 100.0]
["2026-09-25T15:55:54.536559+00:00", "trade", 9.655, 100.0]
["2026-09-25T15:55:54.536946+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:55.030794+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:55.040181+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:55:55.040242+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:55.040257+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:55.040259+00:00", "trade", 9.66, 69.0]
["2026-09-25T15:55:55.040567+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:55.040658+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:55.040662+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:55:55.040688+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:55.040688+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:55.040693+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:55:55.040693+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:55:55.040698+00:00", "trade", 9.66, 69.0]
["2026-09-25T15:55:55.040763+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:55:55.040763+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:55.040978+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:55.041200+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:55:55.041324+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:55.041324+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:55.041324+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:55.041565+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:55.041605+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:55.041725+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:55.041765+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:55.041765+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:55.041805+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:55.041926+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:55.042688+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:55.045680+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:55.071446+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:55.071817+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:55.072333+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:55.072413+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:55.072453+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:55.072458+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:55.072774+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:55.072894+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:55.073015+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:55.074097+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:55.142314+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:55.193461+00:00", "trade", 9.66, 1.0]
["2026-09-25T15:55:55.195686+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:55.195972+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:55.196598+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:55.201360+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:55:55.201876+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:55.202883+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:55.204171+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:55:59.604444+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:56:00.000014+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:56:00.504423+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:56:00.565302+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:00.566265+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:02.707273+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:03.069012+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:03.072065+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:03.072215+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:03.072692+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:03.073172+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:03.073694+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:03.669169+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:03.934494+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:03.939486+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:04.284692+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:04.284727+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:04.285168+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:04.285168+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:05.583793+00:00", "trade", 9.68, 1.0]
["2026-09-25T15:56:05.585192+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:06.455756+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:06.973016+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:07.272076+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:56:07.272081+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:56:07.272527+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:56:07.274317+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:56:07.274778+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:56:07.275259+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:56:07.275695+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:56:10.767894+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:56:12.056532+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:12.056627+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:12.158073+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:12.158128+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:56:12.158200+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:56:12.158214+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:12.158670+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:12.158740+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:12.159091+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:12.159166+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:12.159454+00:00", "trade", 9.6582, 22.0]
["2026-09-25T15:56:12.159647+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:12.197858+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:12.332423+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:12.490698+00:00", "trade", 9.6602, 2.0]
["2026-09-25T15:56:13.160531+00:00", "trade", 9.665, 18.0]
["2026-09-25T15:56:13.490400+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:13.510487+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:13.635249+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:13.635725+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:13.779832+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:13.780454+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:13.781737+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:13.782218+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:13.790407+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:13.791615+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:13.865646+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:14.129223+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:14.156122+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:15.029785+00:00", "trade", 9.66, 20.0]
["2026-09-25T15:56:15.029818+00:00", "trade", 9.66, 200.0]
["2026-09-25T15:56:15.029818+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:56:15.029818+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:15.029818+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:15.029888+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:15.029893+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:15.029938+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:15.029958+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:15.030281+00:00", "trade", 9.66, 10.0]
["2026-09-25T15:56:15.030861+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:15.030866+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:15.030901+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:15.031261+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:15.033893+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:15.035301+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:15.073401+00:00", "trade", 9.655, 100.0]
["2026-09-25T15:56:15.138822+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:15.334402+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:15.371064+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:15.371129+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:15.381564+00:00", "trade", 9.6882, 1.0]
["2026-09-25T15:56:18.401202+00:00", "trade", 9.6606, 11.0]
["2026-09-25T15:56:20.737701+00:00", "trade", 9.6587, 14.0]
["2026-09-25T15:56:20.739678+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:21.319792+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:22.013861+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:22.029333+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:22.288624+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:22.291301+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:56:22.291366+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:22.291436+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:22.291456+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:22.291599+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:56:22.291681+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:22.291902+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:22.292047+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:56:22.292101+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:56:22.292102+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:56:22.292127+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:56:22.292180+00:00", "trade", 9.66, 300.0]
["2026-09-25T15:56:22.292180+00:00", "trade", 9.66, 192.0]
["2026-09-25T15:56:22.292204+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:56:22.292223+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:22.292373+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:22.292393+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:22.292538+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:22.292684+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:22.293434+00:00", "trade", 9.6596, 27.0]
["2026-09-25T15:56:22.293696+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:22.293781+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:22.296200+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:56:22.296202+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:22.296518+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:22.296879+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:22.297250+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:22.297360+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:22.297360+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:22.297560+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:22.302823+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:22.336408+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:22.396816+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:22.565828+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:22.565908+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:22.566475+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:22.567051+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:22.567547+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:23.778655+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:23.779141+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:23.940440+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:25.074565+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:25.074841+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:25.077166+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:25.077607+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:26.425253+00:00", "trade", 9.6602, 11.0]
["2026-09-25T15:56:28.674751+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:28.856333+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:29.382809+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:30.000041+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:30.270488+00:00", "trade", 9.6602, 3.0]
["2026-09-25T15:56:31.478703+00:00", "trade", 9.6686, 1.0]
["2026-09-25T15:56:37.091374+00:00", "trade", 9.6601, 7.0]
["2026-09-25T15:56:37.093870+00:00", "trade", 9.665, 19.0]
["2026-09-25T15:56:38.612091+00:00", "trade", 9.665, 4.0]
["2026-09-25T15:56:39.078102+00:00", "trade", 9.6862, 1.0]
["2026-09-25T15:56:41.689862+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:56:41.717487+00:00", "trade", 9.66, 20.0]
["2026-09-25T15:56:41.717508+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:41.717511+00:00", "trade", 9.66, 200.0]
["2026-09-25T15:56:41.717511+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:56:41.717513+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:41.717603+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:41.717668+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:41.717829+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:41.718160+00:00", "trade", 9.66, 48.0]
["2026-09-25T15:56:41.718555+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:41.718616+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:41.718646+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:41.718736+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:41.718771+00:00", "trade", 9.6602, 20.0]
["2026-09-25T15:56:41.718896+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:41.719217+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:41.719217+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:41.728740+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:41.754516+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:42.492699+00:00", "trade", 9.6598, 2.0]
["2026-09-25T15:56:42.492770+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:42.493708+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:42.493868+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:42.538619+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:42.588248+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:43.027712+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:43.028358+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:43.037791+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:43.038713+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:43.038718+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:43.038763+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:43.038954+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:43.039099+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:43.040658+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:43.041244+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:43.041720+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:43.041891+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:43.042352+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:43.068754+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:43.068819+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:43.101106+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:45.289499+00:00", "trade", 9.655, 100.0]
["2026-09-25T15:56:45.932786+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:46.021472+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:46.944305+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:46.944375+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:47.594700+00:00", "trade", 9.65, 1.0]
["2026-09-25T15:56:47.594702+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:56:47.594727+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:56:47.594729+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:56:47.594731+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:56:47.594733+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:56:47.594733+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:56:47.594751+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:56:47.594811+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:56:47.594811+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:56:47.594886+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:56:47.594961+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:56:47.594964+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:56:47.594964+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:56:47.595327+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:47.595355+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:56:47.595723+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:47.595758+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:47.595878+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:47.595923+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:47.596079+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:47.596224+00:00", "trade", 9.6512, 22.0]
["2026-09-25T15:56:47.620871+00:00", "trade", 9.65, 1.0]
["2026-09-25T15:56:47.704707+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:47.710310+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:49.091528+00:00", "trade", 9.645, 100.0]
["2026-09-25T15:56:49.542233+00:00", "trade", 9.6467, 1.0]
["2026-09-25T15:56:50.044031+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:50.044041+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:50.547924+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:50.548846+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:56:50.549006+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:56:50.549202+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:56:50.549458+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:56:50.549758+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:56:50.550420+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:56:50.552209+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:56:50.558088+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:56:50.558619+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:56:50.558619+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:56:50.568047+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:56:50.739703+00:00", "trade", 9.6559, 19.0]
["2026-09-25T15:56:50.867057+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:56:51.231508+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:56:51.231949+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:56:51.231985+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:56:51.241427+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:56:51.707094+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:51.707174+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:51.707916+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:51.708532+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:51.708863+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:51.709374+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:51.737100+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:52.349029+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:52.520051+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:53.102350+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:53.102821+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:53.103187+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:53.104675+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:53.104796+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:53.105156+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:53.105197+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:53.782216+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:55.944038+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:55.944419+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:57.737140+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:57.739330+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:57.739806+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:57.739806+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:57.824396+00:00", "trade", 9.645, 1.0]
["2026-09-25T15:56:57.825530+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:57.899029+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:58.971779+00:00", "trade", 9.7046, 25.0]
["2026-09-25T15:56:59.852387+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:59.852427+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:59.852828+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:59.852908+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:59.853750+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:59.903197+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:56:59.942701+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:00.000067+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:00.193931+00:00", "trade", 9.645, 1.0]
["2026-09-25T15:57:01.181335+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:02.207078+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:02.695714+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:02.806561+00:00", "trade", 9.68, 1.0]
["2026-09-25T15:57:02.893409+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:02.910309+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:03.921848+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:04.177110+00:00", "trade", 9.645, 4.0]
["2026-09-25T15:57:05.722783+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:05.723520+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:08.765698+00:00", "trade", 9.6588, 1.0]
["2026-09-25T15:57:10.627013+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:10.643232+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:10.937060+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:11.030687+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:12.028812+00:00", "trade", 9.64, 27.0]
["2026-09-25T15:57:12.030145+00:00", "trade", 9.64, 30.0]
["2026-09-25T15:57:12.033430+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:12.037858+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:57:12.037882+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:57:12.037886+00:00", "quote", 9.63, 9.65]
["2026-09-25T15:57:12.037888+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:57:12.037931+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:57:12.037954+00:00", "trade", 9.64, 20.0]
["2026-09-25T15:57:12.037961+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:57:12.038011+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:57:12.038102+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:57:12.038282+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:57:12.038959+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:57:12.038959+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:57:12.038979+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:57:12.039009+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:57:12.039029+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:57:12.046051+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:57:12.046071+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:57:12.050977+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:57:12.051007+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:57:12.051363+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:57:12.078891+00:00", "trade", 9.64, 130.0]
["2026-09-25T15:57:12.137979+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:57:12.138761+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:57:12.139703+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:57:12.494704+00:00", "trade", 9.6466, 2.0]
["2026-09-25T15:57:12.496421+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:57:12.496431+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:57:13.167877+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:57:15.288737+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:57:16.143705+00:00", "trade", 9.6572, 1.0]
["2026-09-25T15:57:17.597705+00:00", "trade", 9.6422, 19.0]
["2026-09-25T15:57:17.598476+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:57:17.598917+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:57:17.599398+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:57:17.599875+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:57:17.804038+00:00", "trade", 9.635, 100.0]
["2026-09-25T15:57:19.478985+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:57:19.482943+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:57:19.482946+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:57:19.483135+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:57:19.483189+00:00", "trade", 9.64, 3.0]
["2026-09-25T15:57:19.483376+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:57:19.483476+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:57:19.483772+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:57:19.483772+00:00", "quote", 9.63, 9.64]
["2026-09-25T15:57:19.483791+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:57:19.483848+00:00", "trade", 9.64, 100.0]
["2026-09-25T15:57:19.483848+00:00", "trade", 9.64, 189.0]
["2026-09-25T15:57:19.483862+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:19.483987+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:19.484083+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:19.484148+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:19.484173+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:19.485050+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:19.485050+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:19.488598+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:19.488603+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:19.493535+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:19.493615+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:19.493971+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:19.512644+00:00", "trade", 9.645, 100.0]
["2026-09-25T15:57:19.512648+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:57:19.512650+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:19.512651+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:57:19.512653+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:57:19.512731+00:00", "trade", 9.645, 100.0]
["2026-09-25T15:57:19.513377+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:19.513387+00:00", "trade", 9.645, 100.0]
["2026-09-25T15:57:19.513387+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:57:19.513578+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:19.513618+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:19.513758+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:19.513892+00:00", "trade", 9.64, 21.0]
["2026-09-25T15:57:19.513899+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:19.513979+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:19.514009+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:19.514339+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:19.514620+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:19.514821+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:19.515091+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:19.515262+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:19.520980+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:19.521461+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:19.560354+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:19.567041+00:00", "trade", 9.645, 100.0]
["2026-09-25T15:57:19.567676+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:19.568157+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:19.588005+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:20.741704+00:00", "trade", 9.6428, 16.0]
["2026-09-25T15:57:21.169811+00:00", "trade", 9.6541, 12.0]
["2026-09-25T15:57:21.957415+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:21.957892+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:22.090096+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:22.090537+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:22.091058+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:22.091110+00:00", "trade", 9.645, 100.0]
["2026-09-25T15:57:22.091119+00:00", "trade", 9.645, 100.0]
["2026-09-25T15:57:22.091200+00:00", "trade", 9.645, 100.0]
["2026-09-25T15:57:22.091261+00:00", "trade", 9.645, 100.0]
["2026-09-25T15:57:22.091454+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:22.091462+00:00", "trade", 9.645, 100.0]
["2026-09-25T15:57:22.091516+00:00", "trade", 9.645, 100.0]
["2026-09-25T15:57:22.091567+00:00", "trade", 9.645, 100.0]
["2026-09-25T15:57:22.091742+00:00", "trade", 9.645, 100.0]
["2026-09-25T15:57:22.091799+00:00", "trade", 9.645, 100.0]
["2026-09-25T15:57:22.091868+00:00", "trade", 9.645, 100.0]
["2026-09-25T15:57:22.092364+00:00", "trade", 9.6475, 21.0]
["2026-09-25T15:57:22.093041+00:00", "trade", 9.645, 21.0]
["2026-09-25T15:57:22.113346+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:22.115065+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:22.549006+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:25.520223+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:25.658161+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:26.047541+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:26.448192+00:00", "trade", 9.6469, 11.0]
["2026-09-25T15:57:26.463454+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:26.529226+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:26.530218+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:26.530659+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:26.803868+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:26.805307+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:26.912850+00:00", "trade", 9.6523, 4.0]
["2026-09-25T15:57:27.001894+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:27.415477+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:28.147953+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:28.183758+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:29.012813+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:29.012989+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:29.263320+00:00", "trade", 9.6736, 1.0]
["2026-09-25T15:57:30.000084+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:30.671173+00:00", "trade", 9.6907, 5.0]
["2026-09-25T15:57:31.464480+00:00", "trade", 9.645, 500.0]
["2026-09-25T15:57:33.681699+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:33.686117+00:00", "trade", 9.645, 23.0]
["2026-09-25T15:57:33.687714+00:00", "trade", 9.645, 100.0]
["2026-09-25T15:57:33.693181+00:00", "trade", 9.645, 100.0]
["2026-09-25T15:57:33.694435+00:00", "trade", 9.645, 22.0]
["2026-09-25T15:57:33.755890+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:33.786608+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:33.933960+00:00", "trade", 9.645, 4.0]
["2026-09-25T15:57:33.934044+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:33.934051+00:00", "trade", 9.645, 1.0]
["2026-09-25T15:57:33.935021+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:33.935928+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:34.932476+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:34.964442+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:35.022749+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:57:35.022800+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:57:35.022800+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:57:35.022801+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:35.022804+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:57:35.022881+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:35.022881+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:35.022946+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:35.023147+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:35.023305+00:00", "trade", 9.65, 4.0]
["2026-09-25T15:57:35.023549+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:57:35.023553+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:57:35.023563+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:57:35.023603+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:57:35.023638+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:35.023657+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:57:35.023657+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:57:35.023919+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:35.023929+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:35.023969+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:35.024059+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:35.024105+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:57:35.024111+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:57:35.024111+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:57:35.024119+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:35.024138+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:57:35.024144+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:35.024144+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:35.024179+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:35.024219+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:35.024300+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:35.024460+00:00", "trade", 9.65, 60.0]
["2026-09-25T15:57:35.024500+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:35.024540+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:35.024781+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:35.024796+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:35.024821+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:35.024908+00:00", "trade", 9.6464, 20.0]
["2026-09-25T15:57:35.024971+00:00", "trade", 9.65, 21.0]
["2026-09-25T15:57:35.025031+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:35.025262+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:35.025262+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:35.026412+00:00", "trade", 9.655, 100.0]
["2026-09-25T15:57:35.026478+00:00", "trade", 9.655, 100.0]
["2026-09-25T15:57:35.058453+00:00", "trade", 9.6894, 27.0]
["2026-09-25T15:57:35.059433+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:35.059954+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:35.060230+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:35.133695+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:35.322318+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:35.402303+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:36.530343+00:00", "trade", 9.655, 44.0]
["2026-09-25T15:57:36.534120+00:00", "trade", 9.655, 56.0]
["2026-09-25T15:57:36.535371+00:00", "trade", 9.652, 20.0]
["2026-09-25T15:57:36.541232+00:00", "trade", 9.655, 100.0]
["2026-09-25T15:57:36.584721+00:00", "trade", 9.655, 100.0]
["2026-09-25T15:57:36.584763+00:00", "trade", 9.655, 100.0]
["2026-09-25T15:57:36.584959+00:00", "trade", 9.655, 100.0]
["2026-09-25T15:57:36.585494+00:00", "trade", 9.655, 100.0]
["2026-09-25T15:57:36.587328+00:00", "trade", 9.655, 100.0]
["2026-09-25T15:57:36.587969+00:00", "trade", 9.655, 100.0]
["2026-09-25T15:57:36.590874+00:00", "trade", 9.655, 100.0]
["2026-09-25T15:57:36.591123+00:00", "trade", 9.655, 100.0]
["2026-09-25T15:57:36.591526+00:00", "trade", 9.655, 100.0]
["2026-09-25T15:57:36.591556+00:00", "trade", 9.655, 100.0]
["2026-09-25T15:57:36.592119+00:00", "trade", 9.655, 21.0]
["2026-09-25T15:57:36.594064+00:00", "trade", 9.655, 150.0]
["2026-09-25T15:57:37.194703+00:00", "trade", 9.652, 1.0]
["2026-09-25T15:57:38.361766+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:38.362789+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:57:38.362789+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:57:38.363305+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:57:39.517104+00:00", "trade", 9.6695, 1.0]
["2026-09-25T15:57:40.947366+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:40.947431+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:40.948108+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:41.054125+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:41.919421+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:41.919602+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:41.921662+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:41.922103+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:41.922584+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:42.119888+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:42.496705+00:00", "trade", 9.6483, 6.0]
["2026-09-25T15:57:42.985931+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:42.985966+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:42.985971+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:42.986006+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:42.986367+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:42.987490+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:43.289828+00:00", "trade", 9.6483, 7.0]
["2026-09-25T15:57:44.976347+00:00", "trade", 9.6695, 100.0]
["2026-09-25T15:57:46.018714+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:46.019906+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:46.155549+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:46.156436+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:57:46.156493+00:00", "trade", 9.65, 60.0]
["2026-09-25T15:57:46.156523+00:00", "trade", 9.65, 20.0]
["2026-09-25T15:57:46.156541+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:46.156591+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:57:46.156732+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:57:46.156772+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:57:46.156837+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:57:46.157046+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:57:46.157073+00:00", "trade", 9.65, 1.0]
["2026-09-25T15:57:46.157082+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:46.157564+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:46.158080+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:46.158110+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:46.158441+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:46.158601+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:46.258754+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:48.258825+00:00", "trade", 9.6861, 70.0]
["2026-09-25T15:57:49.806180+00:00", "trade", 9.645, 100.0]
["2026-09-25T15:57:49.807440+00:00", "trade", 9.6529, 20.0]
["2026-09-25T15:57:49.819812+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:49.820589+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:57:49.820789+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:57:49.821030+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:57:49.821030+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:57:49.821070+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:57:49.821110+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:57:49.821511+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:57:49.821551+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:57:49.822002+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:49.822062+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:49.823431+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:51.681356+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:51.682594+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:52.189755+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:52.190085+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:52.190591+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:52.190642+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:52.190682+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:52.191002+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:52.275508+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:52.275564+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:52.278014+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:52.278027+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:57:52.278029+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:57:52.278123+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:57:52.278376+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:57:52.278460+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:57:52.278751+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:52.278771+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:52.278791+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:52.278861+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:57:52.278926+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:57:52.279192+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:57:52.279192+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:57:52.279402+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:57:52.279548+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:57:52.279663+00:00", "trade", 9.65, 4.0]
["2026-09-25T15:57:52.279673+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:57:52.279964+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:52.280104+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:52.280280+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:52.280901+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:52.283918+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:57:52.284665+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:57:52.284825+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:57:52.285256+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:57:52.290486+00:00", "trade", 9.65, 75.0]
["2026-09-25T15:57:52.292416+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:57:52.292480+00:00", "trade", 9.65, 75.0]
["2026-09-25T15:57:52.292543+00:00", "trade", 9.65, 50.0]
["2026-09-25T15:57:52.381821+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:57:52.383665+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:52.384111+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:52.386783+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:53.132184+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:53.132675+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:53.226027+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:53.227014+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:57:53.227014+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:57:53.227215+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:53.251262+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:53.252224+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:57:53.252269+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:57:53.252445+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:53.284531+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:53.285478+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:57:53.285514+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:57:53.586530+00:00", "trade", 9.6679, 1.0]
["2026-09-25T15:57:53.702214+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:57:53.702690+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:57:54.341182+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:54.341934+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:54.349547+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:54.350625+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:57:54.350660+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:57:56.767148+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:57:59.912045+00:00", "trade", 9.66, 12.0]
["2026-09-25T15:57:59.912047+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:57:59.912107+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:59.912122+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:57:59.912774+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:57:59.913024+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:57:59.913024+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:57:59.913059+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:58:00.000101+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:58:00.027110+00:00", "quote", 9.65, 9.67]
["2026-09-25T15:58:00.027832+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:00.350703+00:00", "trade", 9.655, 100.0]
["2026-09-25T15:58:00.912099+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:00.913116+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:00.913156+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:00.913437+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:00.913597+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:00.913597+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:00.914078+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:00.914083+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:00.914554+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:00.926839+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:01.018231+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:01.578352+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:01.578928+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:01.578933+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:01.579014+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:01.579014+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:01.579450+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:01.580642+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:01.581690+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:01.693711+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:58:01.693713+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:58:01.693713+00:00", "trade", 9.65, 48.0]
["2026-09-25T15:58:01.693728+00:00", "trade", 9.65, 20.0]
["2026-09-25T15:58:01.693788+00:00", "trade", 9.65, 12.0]
["2026-09-25T15:58:01.693788+00:00", "trade", 9.65, 20.0]
["2026-09-25T15:58:01.693791+00:00", "trade", 9.65, 40.0]
["2026-09-25T15:58:01.694373+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:58:01.694483+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:01.694844+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:58:01.695175+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:58:01.695205+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:01.695420+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:58:01.695435+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:58:01.698799+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:58:01.700984+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:58:01.701570+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:58:01.704201+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:01.704281+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:01.705133+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:01.713994+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:01.714014+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:01.715067+00:00", "trade", 9.65, 12.0]
["2026-09-25T15:58:01.717563+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:01.724815+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:01.744742+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:01.818794+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:02.862910+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:58:02.862916+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:58:02.862930+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:02.862931+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:58:02.862934+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:58:02.862952+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:58:02.863005+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:02.863075+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:02.863100+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:58:02.863105+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:58:02.863165+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:58:02.863196+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:58:02.864674+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:58:02.869120+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:58:02.872427+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:02.872448+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:02.872453+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:02.872457+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:02.872457+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:02.872483+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:02.872488+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:02.872513+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:02.900980+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:02.908396+00:00", "trade", 9.655, 2.0]
["2026-09-25T15:58:02.908954+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:02.909044+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:02.932380+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:02.970415+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:02.970460+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:02.971142+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:03.617929+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:03.618400+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:05.584708+00:00", "trade", 9.6507, 1.0]
["2026-09-25T15:58:07.134406+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:07.135063+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:07.135419+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:07.135539+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:07.135739+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:07.136296+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:07.137178+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:07.137889+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:07.346636+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:07.952851+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:07.954761+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:07.956555+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:07.965366+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:09.048079+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:10.010882+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:10.014551+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:10.024034+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:10.024114+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:10.024480+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:10.024600+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:10.032937+00:00", "trade", 9.655, 186.0]
["2026-09-25T15:58:10.034278+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:10.288567+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:10.289364+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:11.414809+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:11.421162+00:00", "trade", 9.655, 4.0]
["2026-09-25T15:58:11.430070+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:11.430707+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:11.433052+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:11.433403+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:12.498707+00:00", "trade", 9.6505, 2.0]
["2026-09-25T15:58:12.500003+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:12.500404+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:12.500880+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:14.834882+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:15.017140+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:15.039668+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:15.040064+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:16.130212+00:00", "trade", 9.6494, 6.0]
["2026-09-25T15:58:17.761301+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:58:17.761304+00:00", "trade", 9.655, 100.0]
["2026-09-25T15:58:17.761565+00:00", "trade", 9.655, 100.0]
["2026-09-25T15:58:17.762128+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:58:17.762128+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:58:17.762131+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:58:17.762143+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:58:17.762167+00:00", "trade", 9.66, 89.0]
["2026-09-25T15:58:17.762194+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:17.762825+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:17.763742+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:17.765597+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:17.765718+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:58:17.765782+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:17.765792+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:17.765867+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:17.765897+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:17.765943+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:58:17.765943+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:58:17.765953+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:58:17.765968+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:58:17.765968+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:58:17.766148+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:58:17.766419+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:58:17.766554+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:58:17.766609+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:58:17.766670+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:58:17.767010+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:58:17.767712+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:58:17.767752+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:58:17.768163+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:58:17.768178+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:58:17.770107+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:58:17.770415+00:00", "trade", 9.6531, 20.0]
["2026-09-25T15:58:17.771055+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:58:17.771080+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:58:17.771275+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:58:17.771576+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:58:17.771716+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:58:17.771997+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:58:17.772152+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:58:17.772874+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:58:17.794440+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:58:17.870656+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:58:18.581016+00:00", "trade", 9.66, 1.0]
["2026-09-25T15:58:18.581240+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:58:18.582378+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:58:18.583576+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:58:18.584092+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:58:18.584453+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:58:18.587500+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:58:18.590139+00:00", "trade", 9.66, 17.0]
["2026-09-25T15:58:18.595299+00:00", "quote", 9.66, 9.67]
["2026-09-25T15:58:18.595300+00:00", "trade", 9.66, 100.0]
["2026-09-25T15:58:18.595354+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:58:18.595735+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:58:18.595805+00:00", "trade", 9.66, 1.0]
["2026-09-25T15:58:18.595808+00:00", "trade", 9.66, 1.0]
["2026-09-25T15:58:18.595824+00:00", "trade", 9.66, 93.0]
["2026-09-25T15:58:18.595840+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:58:18.595900+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:58:18.595990+00:00", "quote", 9.66, 9.66]
["2026-09-25T15:58:18.596055+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:18.596226+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:18.598341+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:18.598446+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:18.601057+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:18.602882+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:18.695853+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:19.677978+00:00", "trade", 9.66, 11.0]
["2026-09-25T15:58:20.208016+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:20.208282+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:20.208638+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:20.520940+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:20.523561+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:20.544677+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:21.230655+00:00", "trade", 9.6519, 5.0]
["2026-09-25T15:58:21.347702+00:00", "trade", 9.6656, 1.0]
["2026-09-25T15:58:22.270974+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:58:22.271040+00:00", "trade", 9.65, 5.0]
["2026-09-25T15:58:22.271055+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:58:22.271230+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:58:22.271360+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:58:22.271362+00:00", "trade", 9.65, 200.0]
["2026-09-25T15:58:22.271530+00:00", "trade", 9.65, 12.0]
["2026-09-25T15:58:22.271534+00:00", "trade", 9.65, 7.0]
["2026-09-25T15:58:22.271534+00:00", "trade", 9.65, 85.0]
["2026-09-25T15:58:22.271716+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:58:22.271771+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:22.272052+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:22.272057+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:22.272217+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:22.272297+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:22.272458+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:22.272498+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:22.272538+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:22.272543+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:22.273300+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:22.275981+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:22.276021+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:22.276938+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:22.325955+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:24.150636+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:24.151082+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:26.072619+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:26.073586+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:26.073591+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:26.073646+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:26.073957+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:26.074127+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:26.074428+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:26.074574+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:26.074614+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:26.074874+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:26.075170+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:26.084076+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:26.085454+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:26.614485+00:00", "trade", 9.6527, 11.0]
["2026-09-25T15:58:26.815059+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:26.849751+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:27.024473+00:00", "trade", 9.645, 3.0]
["2026-09-25T15:58:27.915875+00:00", "trade", 9.64, 1.0]
["2026-09-25T15:58:28.114346+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:28.115654+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:28.205869+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:28.210540+00:00", "trade", 9.6527, 2.0]
["2026-09-25T15:58:28.216033+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:28.216544+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:28.216549+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:28.217020+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:28.290239+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:28.291016+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:28.291187+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:28.404591+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:28.405203+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:28.405368+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:28.405633+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:28.627431+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:28.753565+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:28.814084+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:28.990037+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:29.187021+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:29.426513+00:00", "trade", 9.645, 2.0]
["2026-09-25T15:58:30.000123+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:30.891546+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:30.975927+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:31.080265+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:31.080330+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:31.080721+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:31.084440+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:31.098739+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:31.369372+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:32.820887+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:32.821368+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:32.868244+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:33.946356+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:33.961312+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:33.999733+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:34.000695+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:34.103329+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:34.451025+00:00", "trade", 9.6505, 4.0]
["2026-09-25T15:58:34.757945+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:35.030433+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:35.514905+00:00", "trade", 9.64, 67.0]
["2026-09-25T15:58:35.701818+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:35.785698+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:35.790800+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:35.818902+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:35.974411+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:35.989848+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:36.021964+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:36.022049+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:36.022049+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:36.022245+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:36.065543+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:36.078614+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:36.078744+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:36.171338+00:00", "trade", 9.657, 4.0]
["2026-09-25T15:58:36.271267+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:36.315407+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:36.393115+00:00", "trade", 9.6812, 30.0]
["2026-09-25T15:58:36.492558+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:36.494853+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:36.497123+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:36.500516+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:36.958831+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:37.283823+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:37.348819+00:00", "trade", 9.64, 7.0]
["2026-09-25T15:58:37.348837+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:37.349319+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:37.349319+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:37.349334+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:37.349750+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:37.350266+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:37.517122+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:37.518556+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:37.518561+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:37.640606+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:37.742403+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:38.011402+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:38.023376+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:38.082942+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:39.435597+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:39.435752+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:39.436439+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:39.564283+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:39.564343+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:40.652399+00:00", "trade", 9.6493, 500.0]
["2026-09-25T15:58:40.652539+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:40.653952+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:40.748502+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:41.719707+00:00", "trade", 9.6501, 1.0]
["2026-09-25T15:58:42.140235+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:42.500705+00:00", "trade", 9.6545, 2.0]
["2026-09-25T15:58:42.561430+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:44.227435+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:44.227901+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:44.229836+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:44.230272+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:44.230753+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:44.427455+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:44.427505+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:44.671649+00:00", "trade", 9.645, 100.0]
["2026-09-25T15:58:46.389578+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:46.741275+00:00", "trade", 9.645, 100.0]
["2026-09-25T15:58:46.741329+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:46.742090+00:00", "trade", 9.645, 100.0]
["2026-09-25T15:58:46.742266+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:47.771716+00:00", "trade", 9.6514, 14.0]
["2026-09-25T15:58:47.870663+00:00", "trade", 9.6529, 7.0]
["2026-09-25T15:58:48.335192+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:49.230525+00:00", "trade", 9.6803, 33.0]
["2026-09-25T15:58:49.386761+00:00", "trade", 9.6633, 1.0]
["2026-09-25T15:58:49.719402+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:49.906737+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:51.978531+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:52.002798+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:52.370352+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:52.395687+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:56.076616+00:00", "trade", 9.645, 100.0]
["2026-09-25T15:58:56.078003+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:56.869820+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:58.050730+00:00", "trade", 9.6782, 100.0]
["2026-09-25T15:58:58.286276+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:58.287880+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:58.867979+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:58.869432+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:58:58.893249+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:00.000150+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:00.922502+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:01.008887+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:01.504054+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:01.535488+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:01.693548+00:00", "trade", 9.6781, 28.0]
["2026-09-25T15:59:01.793522+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:01.796704+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:07.019000+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:07.032006+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:07.391014+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:07.405804+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:07.437535+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:07.442697+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:07.480191+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:07.550533+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:07.823647+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:07.894566+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:13.418256+00:00", "trade", 9.6589, 1.0]
["2026-09-25T15:59:13.520286+00:00", "trade", 9.65, 92.0]
["2026-09-25T15:59:13.520286+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:13.520376+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:13.520379+00:00", "trade", 9.65, 208.0]
["2026-09-25T15:59:13.520379+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:59:13.520382+00:00", "trade", 9.65, 77.0]
["2026-09-25T15:59:13.520461+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:13.520704+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:59:13.520752+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:13.520767+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:13.521233+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:13.521313+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:13.521313+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:13.521343+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:13.521394+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:13.521434+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:59:13.521447+00:00", "trade", 9.65, 8.0]
["2026-09-25T15:59:13.521474+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:13.521559+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:13.521627+00:00", "trade", 9.6471, 1.0]
["2026-09-25T15:59:13.522436+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:13.522556+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:13.548112+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:13.548117+00:00", "trade", 9.65, 3.0]
["2026-09-25T15:59:13.548603+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:13.552964+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:13.553445+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:13.553926+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:13.607686+00:00", "trade", 9.65, 32.0]
["2026-09-25T15:59:13.608618+00:00", "trade", 9.65, 6.0]
["2026-09-25T15:59:13.620586+00:00", "trade", 9.655, 4.0]
["2026-09-25T15:59:13.821597+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:14.157004+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:59:14.157004+00:00", "trade", 9.65, 8.0]
["2026-09-25T15:59:14.157004+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:59:14.157007+00:00", "trade", 9.65, 60.0]
["2026-09-25T15:59:14.157014+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:14.157089+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:14.157129+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:14.157235+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:14.157981+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:14.158002+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:14.158027+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:14.158285+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:59:14.158432+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:14.158432+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:14.158443+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:14.159039+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:14.159079+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:14.159194+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:14.159680+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:14.163164+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:14.163595+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:14.168206+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:14.225083+00:00", "trade", 9.65, 8.0]
["2026-09-25T15:59:14.225101+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:14.225572+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:14.225572+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:14.240367+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:14.240437+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:14.240823+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:14.260635+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:14.284552+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:14.284843+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:14.285349+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:14.285349+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:14.427116+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:14.652883+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:15.553112+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:15.553573+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:15.633690+00:00", "trade", 9.6756, 6.0]
["2026-09-25T15:59:15.659771+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:15.660247+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:16.001077+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:16.001387+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:16.143709+00:00", "trade", 9.6504, 1.0]
["2026-09-25T15:59:16.321478+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:16.352071+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:16.352958+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:16.353439+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:16.353630+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:16.354191+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:16.354627+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:16.604270+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:16.607949+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:16.647919+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:16.685588+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:16.695687+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:16.932921+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:17.021066+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:17.021121+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:17.267997+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:17.269722+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:17.307015+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:17.773708+00:00", "trade", 9.6495, 8.0]
["2026-09-25T15:59:18.049585+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:18.686389+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:18.687351+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:18.794110+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:19.505866+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:20.173954+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:20.383717+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:20.474859+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:20.483680+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:21.100566+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:21.591838+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:22.291241+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:22.414263+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:24.315040+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:24.526092+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:24.563105+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:24.829794+00:00", "trade", 9.645, 1.0]
["2026-09-25T15:59:24.830420+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:24.830951+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:24.831102+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:25.232085+00:00", "trade", 9.6401, 159.0]
["2026-09-25T15:59:25.242725+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:25.372047+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:25.547174+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:25.639373+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:25.960704+00:00", "trade", 9.645, 2.0]
["2026-09-25T15:59:26.286080+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:26.365924+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:26.635869+00:00", "trade", 9.6492, 11.0]
["2026-09-25T15:59:26.711576+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:27.567836+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:28.263750+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:28.288468+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:28.309493+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:28.312479+00:00", "trade", 9.645, 75.0]
["2026-09-25T15:59:28.314461+00:00", "trade", 9.645, 42.0]
["2026-09-25T15:59:28.452459+00:00", "trade", 9.649, 1.0]
["2026-09-25T15:59:28.510696+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:28.511183+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:28.546792+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:28.557884+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:29.114351+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:29.159423+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:29.163673+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:29.220102+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:29.412279+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:29.689252+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:29.689307+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:29.689312+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:29.689864+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:29.690430+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:29.690921+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:29.693668+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:30.000251+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:30.250210+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:30.472384+00:00", "trade", 9.675, 12.0]
["2026-09-25T15:59:30.473742+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:31.058627+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:31.258211+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:32.278893+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:32.601323+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:32.694665+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:33.159094+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:33.331549+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:34.973897+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:34.973922+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:34.975956+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:34.976247+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:35.362535+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:36.444580+00:00", "trade", 9.6562, 100.0]
["2026-09-25T15:59:36.445940+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:36.466676+00:00", "trade", 9.645, 70.0]
["2026-09-25T15:59:36.944313+00:00", "trade", 9.6562, 1.0]
["2026-09-25T15:59:36.983713+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:36.983984+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:36.997691+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:37.850403+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:38.673208+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:39.205579+00:00", "trade", 9.64, 19.0]
["2026-09-25T15:59:39.206250+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:39.206250+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:39.206801+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:39.208540+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:39.250079+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:40.328222+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:40.329149+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:40.330201+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:40.330221+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:41.003516+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:41.004007+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:41.267043+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:41.769487+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:41.782137+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.253392+00:00", "trade", 9.645, 100.0]
["2026-09-25T15:59:42.253858+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.254043+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.254459+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:42.565894+00:00", "trade", 9.645, 100.0]
["2026-09-25T15:59:43.090145+00:00", "trade", 9.6465, 250.0]
["2026-09-25T15:59:43.323966+00:00", "trade", 9.645, 150.0]
["2026-09-25T15:59:43.324038+00:00", "trade", 9.65, 19.0]
["2026-09-25T15:59:43.324633+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:43.325196+00:00", "trade", 9.645, 150.0]
["2026-09-25T15:59:43.325196+00:00", "trade", 9.65, 62.0]
["2026-09-25T15:59:43.325211+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:59:43.325224+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:43.325403+00:00", "trade", 9.65, 181.0]
["2026-09-25T15:59:43.325404+00:00", "quote", 9.64, 9.66]
["2026-09-25T15:59:43.325406+00:00", "trade", 9.65, 24.0]
["2026-09-25T15:59:43.325434+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:43.325520+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:43.325600+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:43.325630+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:43.325635+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:43.325730+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:43.325750+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:43.325921+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:43.325976+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:43.326086+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:43.326086+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:43.326121+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:43.326196+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:43.326201+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:43.328281+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:43.342526+00:00", "trade", 9.655, 48.0]
["2026-09-25T15:59:43.368998+00:00", "trade", 9.655, 81.0]
["2026-09-25T15:59:43.425532+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:43.522699+00:00", "trade", 9.6476, 2.0]
["2026-09-25T15:59:43.594850+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:44.023017+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:45.172336+00:00", "trade", 9.674, 4.0]
["2026-09-25T15:59:45.867401+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:47.461449+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:47.523927+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:47.775707+00:00", "trade", 9.6467, 13.0]
["2026-09-25T15:59:47.779640+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:47.779710+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:50.148289+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:51.850559+00:00", "trade", 9.6483, 7.0]
["2026-09-25T15:59:52.252166+00:00", "trade", 9.6483, 4.0]
["2026-09-25T15:59:53.279759+00:00", "trade", 9.6511, 1.0]
["2026-09-25T15:59:54.022196+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:54.022968+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:54.024105+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:54.031272+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:54.778634+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:54.831916+00:00", "trade", 9.655, 1.0]
["2026-09-25T15:59:56.420004+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:56.815316+00:00", "trade", 9.65, 21.0]
["2026-09-25T15:59:56.815376+00:00", "trade", 9.65, 1.0]
["2026-09-25T15:59:56.815559+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:56.816612+00:00", "trade", 9.65, 1.0]
["2026-09-25T15:59:56.817624+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:57.809812+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:57.810098+00:00", "trade", 9.65, 5.0]
["2026-09-25T15:59:57.810107+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:59:57.810107+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:59:57.810223+00:00", "quote", 9.65, 9.66]
["2026-09-25T15:59:57.810228+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:59:57.810399+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:59:57.810405+00:00", "trade", 9.65, 20.0]
["2026-09-25T15:59:57.810409+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:59:57.810411+00:00", "trade", 9.65, 100.0]
["2026-09-25T15:59:57.810429+00:00", "trade", 9.65, 20.0]
["2026-09-25T15:59:57.810509+00:00", "quote", 9.65, 9.65]
["2026-09-25T15:59:57.810546+00:00", "trade", 9.65, 15.0]
["2026-09-25T15:59:57.810549+00:00", "trade", 9.65, 115.0]
["2026-09-25T15:59:57.810810+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:57.811045+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:57.811160+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:57.811206+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:57.815466+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:57.816012+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:57.816062+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:57.816293+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:57.860122+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:57.860869+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:57.861104+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:59.244612+00:00", "quote", 9.64, 9.65]
["2026-09-25T15:59:59.720293+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:00.000274+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:00.202875+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:00.202930+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:00.203641+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:00.523001+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:00.819806+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:01.071745+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:01.072451+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:00:01.072722+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:00:01.072722+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:00:01.072762+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:00:01.072772+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:00:01.072842+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:00:01.073293+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:00:01.073319+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:00:01.073323+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:00:01.073323+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:00:01.073426+00:00", "trade", 9.65, 500.0]
["2026-09-25T16:00:01.073449+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:00:01.073554+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:01.073649+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:01.073649+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:01.073945+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:00:01.074016+00:00", "trade", 9.65, 150.0]
["2026-09-25T16:00:01.074030+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:00:01.074241+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:01.074331+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:01.074431+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:01.074481+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:01.074511+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:01.074526+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:01.074562+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:01.074567+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:01.074612+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:01.074612+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:01.074637+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:01.074652+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:01.074967+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:01.075048+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:01.075133+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:01.075243+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:01.075248+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:01.075283+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:01.075429+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:01.075434+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:01.075925+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:01.079104+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:00:01.079107+00:00", "trade", 9.645, 13.0]
["2026-09-25T16:00:01.079684+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:01.134684+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:01.135346+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:01.145295+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:02.156408+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:02.190779+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:02.196648+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:02.616406+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:02.680057+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:03.182819+00:00", "trade", 9.6525, 1.0]
["2026-09-25T16:00:03.650669+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:03.729912+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:04.029629+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:04.078342+00:00", "trade", 9.64, 3.0]
["2026-09-25T16:00:04.078586+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:04.079641+00:00", "trade", 9.64, 44.0]
["2026-09-25T16:00:04.730249+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:05.014169+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:05.020033+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:05.032134+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:00:05.032147+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:00:05.032222+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:00:05.032437+00:00", "trade", 9.64, 123.0]
["2026-09-25T16:00:05.032437+00:00", "trade", 9.64, 85.0]
["2026-09-25T16:00:05.032609+00:00", "trade", 9.64, 20.0]
["2026-09-25T16:00:05.032723+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:05.032763+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:05.033089+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:05.033280+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:05.033319+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:05.033324+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:05.033495+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:05.033575+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:05.033590+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:05.033630+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:05.033645+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:05.035344+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:05.035454+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:05.040236+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:05.040677+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:05.040687+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:05.058219+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:05.058665+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:05.058816+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:00:05.059296+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:05.091182+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:05.132260+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:05.133197+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:05.200197+00:00", "trade", 9.6476, 8.0]
["2026-09-25T16:00:05.204792+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:05.291613+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:05.438417+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:05.438417+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:05.491293+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:05.491679+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:05.492601+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:05.818346+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:00:05.818788+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:00:05.854656+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:05.899388+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:06.184671+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:06.186189+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:07.181896+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:07.238791+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:07.969723+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:08.302223+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:08.302238+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:08.319845+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:08.405263+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:08.407594+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:08.442366+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:08.519474+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:08.533887+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:00:08.534079+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:00:08.534515+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:08.534550+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:08.550543+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:09.410838+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:09.410843+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:10.499457+00:00", "trade", 9.64, 1.0]
["2026-09-25T16:00:11.219376+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:12.324482+00:00", "trade", 9.635, 200.0]
["2026-09-25T16:00:12.438218+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:12.784491+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:00:13.524710+00:00", "trade", 9.6449, 2.0]
["2026-09-25T16:00:13.525436+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:13.812061+00:00", "trade", 9.6697, 40.0]
["2026-09-25T16:00:14.149781+00:00", "trade", 9.6516, 20.0]
["2026-09-25T16:00:14.521930+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:14.589640+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:15.237361+00:00", "trade", 9.6697, 10.0]
["2026-09-25T16:00:17.173281+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:17.173717+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:17.777705+00:00", "trade", 9.6449, 19.0]
["2026-09-25T16:00:17.778439+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:18.335522+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:00:18.336222+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:00:18.339702+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:00:19.230043+00:00", "trade", 9.6453, 1.0]
["2026-09-25T16:00:21.132730+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:21.511237+00:00", "trade", 9.647, 12.0]
["2026-09-25T16:00:22.426716+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:22.465053+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:00:22.819479+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:22.822266+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:00:22.822321+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:22.822377+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:00:23.608607+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:00:23.641533+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:24.804360+00:00", "trade", 9.6677, 42.0]
["2026-09-25T16:00:26.075331+00:00", "trade", 9.6505, 12.0]
["2026-09-25T16:00:26.656910+00:00", "trade", 9.6448, 9.0]
["2026-09-25T16:00:27.219371+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:27.220052+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:00:27.220052+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:27.220055+00:00", "trade", 9.64, 200.0]
["2026-09-25T16:00:27.220383+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:00:27.220473+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:00:27.220606+00:00", "trade", 9.64, 15.0]
["2026-09-25T16:00:27.220609+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:00:27.220619+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:00:27.220729+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:00:27.220789+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:27.221295+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:27.221335+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:27.221360+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:27.221405+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:27.221466+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:27.221501+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:27.224192+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:27.331262+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:27.331943+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:27.402914+00:00", "trade", 9.65, 80.0]
["2026-09-25T16:00:27.498559+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:27.607003+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:00:28.034573+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:28.140079+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:28.597065+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:28.597661+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:29.831223+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:30.000290+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:30.664188+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:30.665586+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:30.712769+00:00", "trade", 9.6659, 9.0]
["2026-09-25T16:00:31.290866+00:00", "trade", 9.6503, 1.0]
["2026-09-25T16:00:31.433877+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:31.434298+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:32.783159+00:00", "trade", 9.645, 1.0]
["2026-09-25T16:00:32.784356+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:33.019916+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:33.020883+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:33.020888+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:33.020954+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:33.021264+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:33.022272+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:33.022357+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:33.022357+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:33.022993+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:33.023475+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:33.023951+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:33.044795+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:33.045241+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:33.049281+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:33.049842+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:33.050885+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:33.724461+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:34.451717+00:00", "trade", 9.6458, 1.0]
["2026-09-25T16:00:34.972526+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:35.310911+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:35.311577+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:35.475316+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:37.649769+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:37.650215+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:37.974095+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:37.974125+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:37.974556+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:37.975684+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:38.061192+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:38.085780+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:38.097543+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:00:38.285693+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:00:38.285699+00:00", "trade", 9.64, 60.0]
["2026-09-25T16:00:38.285871+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:00:38.285981+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:00:38.286003+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:00:38.286036+00:00", "trade", 9.64, 30.0]
["2026-09-25T16:00:38.286208+00:00", "trade", 9.64, 2.0]
["2026-09-25T16:00:38.286211+00:00", "trade", 9.64, 17.0]
["2026-09-25T16:00:38.286262+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:38.286527+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:38.286608+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:38.286688+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:38.286748+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:38.286858+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:38.286868+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:38.286868+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:38.287074+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:38.287184+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:38.287214+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:38.287269+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:38.287290+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:38.287856+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:38.289705+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:38.391577+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:38.529645+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:39.384221+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:39.384241+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:39.384757+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:39.386642+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:39.388541+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:39.401703+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:39.415405+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:39.457340+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:39.457816+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:39.677398+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:39.741726+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:39.743565+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:39.747870+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:39.753619+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:39.765201+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:39.767627+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:39.769532+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:39.777090+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:39.777731+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:39.779195+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:39.780979+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:39.785184+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:39.787991+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:39.790061+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:39.791218+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:39.825886+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:39.833163+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:39.834321+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:39.837739+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:39.840004+00:00", "trade", 9.63, 37.0]
["2026-09-25T16:00:39.840596+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:39.840626+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:39.841002+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:40.265575+00:00", "trade", 9.635, 80.0]
["2026-09-25T16:00:40.525984+00:00", "trade", 9.635, 8.0]
["2026-09-25T16:00:41.237305+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:41.238142+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:41.238262+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:41.322523+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:41.324076+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:41.325444+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:41.631036+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:41.632028+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:41.632509+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:41.903448+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:41.904441+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:00:41.904456+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:41.905924+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:41.906205+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:41.911883+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:41.912189+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:41.912364+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:41.913312+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:41.913402+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:41.914364+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:41.915642+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:41.917507+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:42.331932+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:42.332618+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:00:42.332618+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:00:42.563337+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:42.563432+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:42.563442+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:42.563778+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:42.564334+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:42.564434+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:42.564529+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:42.564775+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:42.565061+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:42.566324+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:42.822242+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:42.822698+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:42.823194+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:42.893591+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:43.526702+00:00", "trade", 9.6384, 2.0]
["2026-09-25T16:00:43.527393+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:46.359999+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:46.703426+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:46.719955+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:46.721197+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:00:46.721200+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:00:46.721528+00:00", "trade", 9.63, 99.0]
["2026-09-25T16:00:46.721900+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:00:46.722115+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:00:46.722165+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.722165+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.724787+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:00:46.725378+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.725779+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:00:46.727052+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.727062+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.727132+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.732309+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.734324+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.762554+00:00", "trade", 9.625, 155.0]
["2026-09-25T16:00:46.762556+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.762557+00:00", "trade", 9.63, 45.0]
["2026-09-25T16:00:46.763273+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:00:46.763288+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:46.763453+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:00:46.763522+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:00:46.763554+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:00:46.763609+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:46.763784+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:00:46.763907+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:00:46.763919+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.763939+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.764350+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:00:46.764409+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:00:46.764426+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.764691+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.764726+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.777833+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:00:46.777858+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.778133+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.778249+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.780088+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.780103+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.780369+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.782238+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.789846+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.790793+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:00:46.790879+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.790984+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.791836+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.791871+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.791891+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.792021+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.792507+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.792763+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.804491+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.805398+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.805403+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.805448+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.806265+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.806275+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.806315+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.811818+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.812059+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.816078+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.818690+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.818826+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.819261+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.821261+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.821717+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.827761+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.828433+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.828769+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.829145+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.829490+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.833390+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.834257+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.834698+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.834788+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.834863+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.835264+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.836853+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.840972+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.846420+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.846586+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.846706+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.889192+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.889212+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.920642+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.969568+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.970445+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.970505+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.972179+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.972199+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.972209+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.972605+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.972635+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.973302+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:46.991783+00:00", "trade", 9.666, 100.0]
["2026-09-25T16:00:47.312844+00:00", "trade", 9.624, 1000.0]
["2026-09-25T16:00:47.779703+00:00", "trade", 9.6384, 15.0]
["2026-09-25T16:00:48.262872+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:48.262942+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:48.264120+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:48.267899+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:48.268906+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:48.327166+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:00:48.414071+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:48.424586+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:48.492402+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:48.985499+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:48.986126+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:48.986662+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:48.986822+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:49.106512+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:49.107118+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:49.442946+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:49.443001+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:49.443062+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:00:49.443142+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:49.443944+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:49.549239+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:49.549314+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:49.878401+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:49.878461+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:00:49.878983+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:50.311972+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:00:50.312573+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:50.346985+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:00:50.347987+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:00:50.351175+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:50.383391+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:00:50.385867+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:50.386746+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:00:50.387190+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:00:50.496620+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:00:51.480092+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:51.480960+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:00:51.481185+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:00:51.482082+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:51.483831+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:00:51.487726+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:51.488863+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:51.489776+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:51.490598+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:51.590816+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:51.591743+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:51.883601+00:00", "trade", 9.6391, 1.0]
["2026-09-25T16:00:51.885875+00:00", "trade", 9.66, 108.0]
["2026-09-25T16:00:51.917337+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:52.547790+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:00:52.547865+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:00:52.548086+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:52.548813+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:52.548963+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:52.651321+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:53.833150+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:54.056626+00:00", "trade", 9.625, 1.0]
["2026-09-25T16:00:54.517521+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:54.518483+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:54.528683+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:54.653168+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:55.142097+00:00", "trade", 9.6471, 1.0]
["2026-09-25T16:00:55.377640+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:55.378357+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:55.378582+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:00:55.379936+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:55.676831+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:55.730945+00:00", "trade", 9.6644, 17.0]
["2026-09-25T16:00:55.736413+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:55.737255+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:56.215923+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:56.786559+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:56.824484+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:57.093593+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:57.184559+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:57.471542+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:57.588429+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:57.672840+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:57.911734+00:00", "trade", 9.629, 100.0]
["2026-09-25T16:00:57.913345+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:00:57.913348+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:00:57.913412+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:57.913442+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:57.913442+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:57.913447+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:57.913507+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:57.913793+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:00:57.913828+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:00:57.913872+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:00:57.913899+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:00:57.913908+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:57.913911+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:00:57.913968+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:57.914444+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:57.914446+00:00", "trade", 9.6299, 100.0]
["2026-09-25T16:00:57.914611+00:00", "trade", 9.6262, 20.0]
["2026-09-25T16:00:57.914765+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:57.914807+00:00", "trade", 9.6299, 100.0]
["2026-09-25T16:00:57.914840+00:00", "trade", 9.6299, 100.0]
["2026-09-25T16:00:57.915168+00:00", "trade", 9.6299, 100.0]
["2026-09-25T16:00:57.915757+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:57.915762+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:57.915782+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:57.915782+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:57.916243+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:57.916243+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:57.916243+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:57.916413+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:00:57.964669+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:58.014301+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:00:58.015304+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:58.019263+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:58.402955+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:58.403201+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:58.405642+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:00:59.250458+00:00", "trade", 9.6348, 5.0]
["2026-09-25T16:00:59.253279+00:00", "trade", 9.6348, 2.0]
["2026-09-25T16:01:00.000307+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:00.290285+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:00.290737+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:00.527880+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:01.085786+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:01.552450+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:01.552450+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:03.392127+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:03.394490+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:01:03.770627+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:03.866484+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:03.956483+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:06.050308+00:00", "trade", 9.639, 5.0]
["2026-09-25T16:01:06.615593+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:06.647022+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:01:06.647173+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:06.647453+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:06.647509+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:01:06.647719+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:01:06.648015+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:01:06.648080+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:01:06.648185+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:01:06.648185+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:01:06.648326+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:01:06.648441+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:01:06.648526+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:01:06.648707+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:01:06.648752+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:01:06.648802+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:01:06.648802+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:01:06.648827+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:01:06.648827+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:01:06.649007+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:01:06.649007+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:01:06.649305+00:00", "trade", 9.65, 5.0]
["2026-09-25T16:01:06.649313+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:01:06.649443+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:01:06.649779+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:01:06.649844+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:01:06.649844+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:01:06.649884+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:01:06.652881+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:01:06.726516+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:01:06.726577+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:01:06.726587+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:01:06.728426+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:01:06.728947+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:01:06.741382+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:01:06.750754+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:01:07.138160+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:01:07.161971+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:01:07.401450+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:01:07.477195+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:01:07.478153+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:01:08.199724+00:00", "trade", 9.6389, 1.0]
["2026-09-25T16:01:08.201447+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:01:09.348778+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:01:09.349856+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:01:10.658456+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:01:10.658947+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:01:10.712825+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:01:11.012382+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:01:11.416833+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:01:13.394837+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:01:16.465667+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:01:16.519756+00:00", "trade", 9.645, 4.0]
["2026-09-25T16:01:16.520838+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:01:16.929404+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:01:17.536863+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:01:18.366199+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:01:18.367918+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:01:20.939774+00:00", "trade", 9.6459, 1.0]
["2026-09-25T16:01:21.523718+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:01:22.030662+00:00", "trade", 9.6319, 3.0]
["2026-09-25T16:01:22.032586+00:00", "trade", 9.6319, 2.0]
["2026-09-25T16:01:22.552943+00:00", "trade", 9.64, 20.0]
["2026-09-25T16:01:22.553265+00:00", "trade", 9.64, 77.0]
["2026-09-25T16:01:22.553267+00:00", "trade", 9.64, 77.0]
["2026-09-25T16:01:22.553330+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:01:22.553442+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:01:22.553442+00:00", "trade", 9.64, 98.0]
["2026-09-25T16:01:22.553776+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:22.554031+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:22.554292+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:22.554633+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:22.554713+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:22.557931+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:22.604496+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:22.605429+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:22.653768+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:22.654079+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:22.654194+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:23.540365+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:24.951951+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:01:24.952324+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:01:24.958571+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:24.958626+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:24.958957+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:25.304814+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:26.678757+00:00", "trade", 9.632, 9.0]
["2026-09-25T16:01:27.749827+00:00", "trade", 9.632, 1.0]
["2026-09-25T16:01:27.751950+00:00", "trade", 9.632, 1.0]
["2026-09-25T16:01:27.915693+00:00", "trade", 9.6343, 13.0]
["2026-09-25T16:01:27.916591+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:29.065371+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:29.256731+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:30.000333+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:30.090502+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:30.306611+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:30.719234+00:00", "trade", 9.6305, 1.0]
["2026-09-25T16:01:31.164771+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:32.434754+00:00", "trade", 9.6304, 2.0]
["2026-09-25T16:01:33.360944+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:33.414928+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:35.984201+00:00", "trade", 9.635, 115.0]
["2026-09-25T16:01:35.987842+00:00", "trade", 9.635, 15.0]
["2026-09-25T16:01:35.989487+00:00", "trade", 9.635, 51.0]
["2026-09-25T16:01:36.166004+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:01:36.997923+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:37.000419+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:37.716347+00:00", "trade", 9.6377, 9.0]
["2026-09-25T16:01:38.231670+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:38.557896+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:38.558331+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:40.011009+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:40.020522+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:40.599808+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:41.322653+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:01:41.324114+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:41.903301+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:41.906925+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:42.735754+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:43.465494+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:43.465664+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:43.472530+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:44.524828+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:01:46.020586+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:46.021846+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:01:46.022649+00:00", "trade", 9.635, 75.0]
["2026-09-25T16:01:46.022952+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:01:46.023175+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:01:46.024005+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:01:46.025112+00:00", "trade", 9.635, 25.0]
["2026-09-25T16:01:46.035919+00:00", "trade", 9.6361, 1.0]
["2026-09-25T16:01:46.160694+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:46.542496+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:46.892869+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:47.351131+00:00", "trade", 9.6445, 1.0]
["2026-09-25T16:01:47.357461+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:01:47.820402+00:00", "trade", 9.635, 19.0]
["2026-09-25T16:01:47.822343+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:48.342804+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:01:48.970532+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:48.971519+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:52.207088+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:52.228770+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:52.499543+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:52.502105+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:53.337578+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:01:53.338832+00:00", "trade", 9.635, 10.0]
["2026-09-25T16:01:55.609991+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:56.373325+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:01:57.293579+00:00", "trade", 9.6343, 16.0]
["2026-09-25T16:01:57.296634+00:00", "trade", 9.6343, 2.0]
["2026-09-25T16:01:57.297978+00:00", "trade", 9.6343, 1.0]
["2026-09-25T16:02:00.000360+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:00.712748+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:00.718055+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:01.188188+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:01.190012+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:01.469140+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:01.530631+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:01.690692+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:01.693348+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:02.453490+00:00", "trade", 9.6368, 2.0]
["2026-09-25T16:02:03.288293+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:04.485569+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:05.482270+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:02:05.490567+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:02:06.273598+00:00", "trade", 9.6367, 3.0]
["2026-09-25T16:02:06.964703+00:00", "trade", 9.64, 200.0]
["2026-09-25T16:02:06.964705+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:06.964707+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:02:06.964707+00:00", "trade", 9.64, 200.0]
["2026-09-25T16:02:06.964752+00:00", "trade", 9.64, 242.0]
["2026-09-25T16:02:06.964756+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:06.964758+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:02:06.964797+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:02:06.964831+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:06.964881+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:02:06.964946+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:02:06.964950+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:02:06.964951+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:02:06.964951+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:06.964953+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:02:06.964956+00:00", "trade", 9.64, 200.0]
["2026-09-25T16:02:06.965633+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:06.965803+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:06.966009+00:00", "trade", 9.6389, 25.0]
["2026-09-25T16:02:06.966249+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:06.982738+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:06.982799+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:06.991079+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:02:06.991082+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:02:06.991083+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:06.991086+00:00", "trade", 9.65, 40.0]
["2026-09-25T16:02:06.991086+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:02:06.991089+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:02:06.991089+00:00", "trade", 9.65, 19.0]
["2026-09-25T16:02:06.991168+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:02:06.991178+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:02:06.991213+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:02:06.991239+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:02:06.991407+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:02:06.991786+00:00", "trade", 9.65, 10.0]
["2026-09-25T16:02:06.992050+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:02:06.992151+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:02:06.992333+00:00", "trade", 9.6413, 21.0]
["2026-09-25T16:02:06.997130+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:02:07.022112+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:02:07.022137+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:02:07.233334+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:02:07.958101+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:02:07.958192+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:02:07.958562+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:02:07.958562+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:02:07.959008+00:00", "trade", 9.65, 1.0]
["2026-09-25T16:02:07.959159+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:02:08.009443+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:02:08.019830+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:02:08.023502+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:02:08.023508+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:02:08.023589+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:02:08.023682+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:02:08.024130+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:02:08.024274+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:02:08.024544+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:02:08.024554+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:02:08.024572+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:02:08.024629+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:02:08.024639+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:02:08.024654+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:02:08.024660+00:00", "trade", 9.65, 150.0]
["2026-09-25T16:02:08.024750+00:00", "trade", 9.65, 150.0]
["2026-09-25T16:02:08.025793+00:00", "trade", 9.65, 20.0]
["2026-09-25T16:02:08.027207+00:00", "trade", 9.65, 21.0]
["2026-09-25T16:02:08.032764+00:00", "trade", 9.65, 41.0]
["2026-09-25T16:02:08.033982+00:00", "trade", 9.65, 7.0]
["2026-09-25T16:02:08.126532+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:02:08.250822+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:02:08.251764+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:02:08.259142+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:02:08.308239+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:02:08.308294+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:02:08.308319+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:02:08.309421+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:02:08.417729+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:02:08.417989+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:02:08.418057+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:02:08.519165+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:02:08.528020+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:02:09.926430+00:00", "trade", 9.65, 19.0]
["2026-09-25T16:02:09.926433+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:02:09.926442+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:02:09.926484+00:00", "trade", 9.65, 29.0]
["2026-09-25T16:02:09.926493+00:00", "trade", 9.65, 28.0]
["2026-09-25T16:02:09.926521+00:00", "trade", 9.65, 72.0]
["2026-09-25T16:02:09.926585+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:02:09.926660+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:02:09.926806+00:00", "trade", 9.65, 62.0]
["2026-09-25T16:02:09.926857+00:00", "trade", 9.65, 28.0]
["2026-09-25T16:02:09.926885+00:00", "trade", 9.65, 72.0]
["2026-09-25T16:02:09.926885+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:02:09.926887+00:00", "trade", 9.65, 28.0]
["2026-09-25T16:02:09.926930+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:02:09.926975+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:09.926986+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:02:09.926991+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:02:09.926996+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:02:09.927021+00:00", "trade", 9.65, 103.0]
["2026-09-25T16:02:09.927021+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:09.927056+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:09.927106+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:09.927131+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:09.927712+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:09.927797+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:09.927859+00:00", "trade", 9.65, 6.0]
["2026-09-25T16:02:09.927883+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:09.927943+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:09.927943+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:09.927973+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:09.928043+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:09.928068+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:09.928148+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:09.928148+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:09.928569+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:09.928604+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:09.928667+00:00", "trade", 9.65, 20.0]
["2026-09-25T16:02:09.928805+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:09.985209+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:09.985946+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:10.046845+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:10.073058+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:10.331352+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:10.432717+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:10.506884+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:10.508538+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:10.529904+00:00", "trade", 9.645, 1.0]
["2026-09-25T16:02:10.781617+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:11.221397+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:11.559811+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:11.559826+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:02:11.559826+00:00", "trade", 9.64, 300.0]
["2026-09-25T16:02:11.559826+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:11.559870+00:00", "trade", 9.64, 99.0]
["2026-09-25T16:02:11.559941+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:11.559986+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:11.560072+00:00", "trade", 9.64, 40.0]
["2026-09-25T16:02:11.560075+00:00", "trade", 9.64, 40.0]
["2026-09-25T16:02:11.560075+00:00", "trade", 9.64, 400.0]
["2026-09-25T16:02:11.560077+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:11.560122+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:11.560127+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:11.560127+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:02:11.560398+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:02:11.560408+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:02:11.560417+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:11.560518+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:11.560698+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:11.560743+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:11.560773+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:11.560954+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:11.560999+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:11.561219+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:11.561219+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:11.561260+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:11.561340+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:11.561530+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:11.561539+00:00", "trade", 9.6461, 27.0]
["2026-09-25T16:02:11.561605+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:11.561741+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:11.563535+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:11.563976+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:11.564738+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:11.567700+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:11.622886+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:11.623462+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:11.623918+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:11.708546+00:00", "trade", 9.6432, 27.0]
["2026-09-25T16:02:11.753286+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:12.013645+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:12.247767+00:00", "trade", 9.6444, 1.0]
["2026-09-25T16:02:12.249164+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:12.278674+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:13.259856+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:13.260453+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:13.261656+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:13.284099+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:13.285257+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:14.703532+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:14.703803+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:14.703843+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:14.706665+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:14.710003+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:14.713481+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:14.780300+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:14.782410+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:14.942505+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:14.985132+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:15.021904+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:15.021909+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:15.106490+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:15.114293+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:16.603132+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:02:18.023136+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:18.157030+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:18.240799+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:18.276925+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:18.561359+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:02:18.561431+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:18.950300+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:19.345519+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:19.674992+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:20.004726+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:22.038705+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:22.040369+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:22.339685+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:22.342281+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:22.452074+00:00", "trade", 9.6432, 2.0]
["2026-09-25T16:02:22.464677+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:22.622081+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:23.094048+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:23.727700+00:00", "trade", 9.6385, 1.0]
["2026-09-25T16:02:23.791866+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:23.815948+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:24.055803+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:24.090055+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:25.604143+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:26.526450+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:26.527031+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:26.701443+00:00", "trade", 9.6434, 12.0]
["2026-09-25T16:02:27.599741+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:27.599806+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:27.751542+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:27.752143+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:28.027918+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:28.974177+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:29.464893+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:29.466532+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:29.869330+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:29.938494+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:29.939787+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:30.000376+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:30.517440+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:02:30.517443+00:00", "trade", 9.63, 5.0]
["2026-09-25T16:02:30.517476+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:02:30.517495+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:30.517500+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:30.517500+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:30.517515+00:00", "trade", 9.63, 10.0]
["2026-09-25T16:02:30.517520+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:30.517524+00:00", "trade", 9.63, 99.0]
["2026-09-25T16:02:30.517700+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:02:30.517801+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:02:30.517816+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:30.518066+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:30.518077+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:02:30.518101+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:30.518117+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:30.518342+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:30.518342+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:30.518492+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:30.518633+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:30.518663+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:30.518828+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:30.519094+00:00", "trade", 9.6376, 21.0]
["2026-09-25T16:02:30.520141+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:30.522301+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:30.528515+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:02:30.544188+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:30.544669+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:30.545111+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:30.549105+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:30.549631+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:30.549952+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:30.599797+00:00", "trade", 9.6423, 12.0]
["2026-09-25T16:02:30.628584+00:00", "trade", 9.625, 6.0]
["2026-09-25T16:02:30.631636+00:00", "trade", 9.625, 94.0]
["2026-09-25T16:02:30.634388+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:02:30.645424+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:31.433001+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:31.520423+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:31.520884+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:32.031949+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:32.031950+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:02:32.031959+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:32.031984+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:02:32.032022+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:02:32.032039+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:02:32.032044+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:02:32.032044+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:02:32.032260+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:02:32.032265+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:02:32.032300+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:32.032315+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:32.032791+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:32.032886+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:32.032967+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:32.032967+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:32.032986+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:32.033097+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:32.033428+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:32.034300+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:32.035904+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:32.049180+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:32.072200+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:32.073142+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:32.080364+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:32.139911+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:32.139961+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:32.290027+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:32.525347+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:32.962764+00:00", "trade", 9.6366, 1.0]
["2026-09-25T16:02:33.230989+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:33.242777+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:33.992056+00:00", "trade", 9.6416, 1.0]
["2026-09-25T16:02:34.525766+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:34.527335+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:34.533424+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:34.899444+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:36.574260+00:00", "trade", 9.6433, 1.0]
["2026-09-25T16:02:38.553403+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:40.082091+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:41.440740+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:41.671500+00:00", "trade", 9.6374, 16.0]
["2026-09-25T16:02:41.787213+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:41.787238+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:41.787724+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:41.811631+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:42.054598+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:02:42.054895+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:42.055240+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:42.055711+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:42.055879+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:02:42.057205+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:42.073518+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:42.079608+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:42.080099+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:42.080891+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:42.665464+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:02:42.665465+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:02:42.665482+00:00", "trade", 9.63, 20.0]
["2026-09-25T16:02:42.665505+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:02:42.665570+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:02:42.665636+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:02:42.665735+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:02:42.665801+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:02:42.665961+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:02:42.666052+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:42.666112+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:42.666307+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:42.666372+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:42.666407+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:42.666443+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:42.666478+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:42.666478+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:42.666478+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:42.666578+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:42.666603+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:42.666718+00:00", "trade", 9.6277, 22.0]
["2026-09-25T16:02:42.666768+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:42.666909+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:42.668041+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:42.668076+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:42.668312+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:42.670638+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:42.671134+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:42.673534+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:42.709986+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:42.711134+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:42.774820+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:43.244852+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:43.291044+00:00", "trade", 9.6416, 1.0]
["2026-09-25T16:02:43.309300+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:45.138813+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:45.138833+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:45.139925+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:02:45.140157+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:45.142657+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:45.171526+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:45.489494+00:00", "trade", 9.6401, 4.0]
["2026-09-25T16:02:46.242747+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:46.740912+00:00", "trade", 9.625, 1.0]
["2026-09-25T16:02:46.745336+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:47.096776+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:47.295519+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:47.397150+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:48.791765+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:49.088329+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:49.791816+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:49.791833+00:00", "trade", 9.625, 1.0]
["2026-09-25T16:02:49.793626+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:52.674823+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:52.968426+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:52.970240+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:53.101803+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:53.180510+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:58.007707+00:00", "trade", 9.625, 1.0]
["2026-09-25T16:02:58.810209+00:00", "trade", 9.6422, 1.0]
["2026-09-25T16:02:58.811377+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:58.812018+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:58.812018+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:58.812299+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:59.232843+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:59.657854+00:00", "trade", 9.6414, 4.0]
["2026-09-25T16:02:59.723274+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:02:59.834891+00:00", "trade", 9.6421, 1.0]
["2026-09-25T16:03:00.000398+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:00.901198+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:01.252102+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:01.254713+00:00", "trade", 9.641, 1.0]
["2026-09-25T16:03:01.270611+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:01.568955+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:02.786855+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:03.357228+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:03:03.524262+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:03.530620+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:03:03.530883+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:03.533245+00:00", "trade", 9.63, 119.0]
["2026-09-25T16:03:03.533249+00:00", "trade", 9.63, 6.0]
["2026-09-25T16:03:03.533267+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:03:03.533267+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:03:03.533270+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:03:03.533339+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:03:03.533389+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:03.533389+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:03.533419+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:03:03.533419+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:03:03.533429+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:03:03.533439+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:03:03.533690+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:03:03.533785+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:03:03.533790+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:03:03.533805+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:03:03.533904+00:00", "trade", 9.63, 149.0]
["2026-09-25T16:03:03.533904+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:03:03.533913+00:00", "trade", 9.63, 148.0]
["2026-09-25T16:03:03.533913+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:03:03.533937+00:00", "trade", 9.63, 223.0]
["2026-09-25T16:03:03.533950+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:03.534371+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:03.534511+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:03.534582+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:03.534742+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:03.534924+00:00", "trade", 9.6282, 22.0]
["2026-09-25T16:03:03.535033+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:03.535193+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:03.535200+00:00", "trade", 9.63, 24.0]
["2026-09-25T16:03:03.535514+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:03.536306+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:03.637652+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:04.230039+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:04.230781+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:04.325647+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:04.325687+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:04.534353+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:06.893870+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:07.207360+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:07.325447+00:00", "trade", 9.635, 25.0]
["2026-09-25T16:03:07.327441+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:07.332934+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:07.364083+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:03:07.364269+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:03:07.380724+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:03:08.264518+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:08.264518+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:08.608640+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:08.615903+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:08.691247+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:08.691332+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:08.691728+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:09.012841+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:09.013297+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:09.013362+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:09.013412+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:09.013798+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:09.013818+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:09.013929+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:09.014440+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:09.014440+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:09.023271+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:09.922072+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:09.925911+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:10.927637+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:10.928113+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:11.691923+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:11.691963+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:11.691973+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:11.692028+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:11.692324+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:11.692524+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:11.855722+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:11.855797+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:11.858459+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:12.130034+00:00", "trade", 9.635, 14.0]
["2026-09-25T16:03:13.021824+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:13.023478+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:13.027778+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:13.027782+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:03:13.028429+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:13.028515+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:13.028540+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:13.028775+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:03:13.029191+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:03:13.029360+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:03:13.029412+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:03:13.029466+00:00", "trade", 9.63, 14.0]
["2026-09-25T16:03:13.029682+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:03:13.029833+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:13.033887+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:13.069317+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:13.069692+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:13.188284+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:13.193292+00:00", "trade", 9.635, 4.0]
["2026-09-25T16:03:13.257886+00:00", "trade", 9.635, 4.0]
["2026-09-25T16:03:14.884079+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:15.580810+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:03:15.582094+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:03:15.711270+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.344495+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:03:16.344570+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:03:16.344636+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.345102+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.345257+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.345438+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.345438+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.345838+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.346234+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.347317+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.347758+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.350439+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.666189+00:00", "trade", 9.63, 30.0]
["2026-09-25T16:03:16.854205+00:00", "trade", 9.63, 20.0]
["2026-09-25T16:03:16.854208+00:00", "trade", 9.63, 7.0]
["2026-09-25T16:03:16.854210+00:00", "trade", 9.63, 30.0]
["2026-09-25T16:03:16.854881+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:03:16.854881+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:03:16.854883+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.855680+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.855770+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.855861+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.855895+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:03:16.855896+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.855951+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.856051+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.856091+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.856107+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.856121+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.856147+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.856151+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.856421+00:00", "trade", 9.635, 24.0]
["2026-09-25T16:03:16.857164+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.857174+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.857204+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.857239+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.857299+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.857344+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:03:16.858016+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.858281+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.858286+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.858362+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.858417+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.858597+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.859775+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.859785+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.861183+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.861238+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.861575+00:00", "trade", 9.635, 24.0]
["2026-09-25T16:03:16.861895+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.861925+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.862030+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.862055+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.862085+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.862110+00:00", "trade", 9.63, 150.0]
["2026-09-25T16:03:16.862111+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.862246+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.863383+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.863419+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.863689+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.863694+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.863734+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.864667+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.864687+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.865343+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.865353+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.865458+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.866175+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.866185+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.866240+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.866276+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.866320+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.867218+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.867218+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.868195+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.868195+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.869202+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.869202+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.870120+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.870145+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.871082+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.871082+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.872109+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.872129+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.872450+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.872996+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.873001+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.873387+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.873387+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.873593+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:03:16.879498+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:03:16.879522+00:00", "trade", 9.63, 20.0]
["2026-09-25T16:03:16.879985+00:00", "trade", 9.63, 80.0]
["2026-09-25T16:03:16.880083+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:03:16.880133+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:03:16.880143+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:03:16.880193+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.880404+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.880479+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.880569+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.880705+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.881822+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.885912+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.885992+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.890789+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.905188+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.905243+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.905298+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.906556+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.906571+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.907198+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.907203+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.909192+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.909192+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.909673+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.909684+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.910290+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.910310+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.910861+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.910866+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.915142+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.919783+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.920234+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.920249+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.920274+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.920700+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.921136+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.921252+00:00", "trade", 9.6323, 20.0]
["2026-09-25T16:03:16.922088+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.922314+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.922654+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.922990+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.929320+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.929377+00:00", "trade", 9.6303, 21.0]
["2026-09-25T16:03:16.929942+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.930979+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.931741+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.969837+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:16.969847+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:17.164279+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:17.171726+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:17.285236+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:17.285542+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:17.288885+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:17.299585+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:17.300101+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:17.300136+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:17.300628+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:17.351579+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:17.787575+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:18.020574+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:18.524546+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:18.525443+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:18.525924+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:19.604633+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:19.853845+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:19.990956+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:19.990971+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:19.991858+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:20.496809+00:00", "trade", 9.625, 12.0]
["2026-09-25T16:03:22.015788+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:22.285700+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:22.428369+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:23.049340+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:23.326228+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:23.327225+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:23.485431+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:23.486228+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:23.486514+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:24.938755+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:24.951976+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:24.952633+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:25.311425+00:00", "trade", 9.6381, 12.0]
["2026-09-25T16:03:25.733694+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:25.733719+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:25.734316+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:25.734686+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:25.738460+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:25.738821+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:26.346375+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:26.346400+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:26.347212+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:26.348049+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:26.349047+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:26.349553+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:26.349808+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:26.349833+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:26.351733+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:26.722090+00:00", "trade", 9.6297, 12.0]
["2026-09-25T16:03:27.712897+00:00", "trade", 9.6391, 1.0]
["2026-09-25T16:03:28.490127+00:00", "trade", 9.6514, 100.0]
["2026-09-25T16:03:30.000420+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:30.272135+00:00", "trade", 9.6391, 5.0]
["2026-09-25T16:03:36.107548+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:37.812937+00:00", "trade", 9.6382, 6.0]
["2026-09-25T16:03:40.770457+00:00", "trade", 9.6302, 1.0]
["2026-09-25T16:03:41.321700+00:00", "trade", 9.6381, 1.0]
["2026-09-25T16:03:42.392042+00:00", "trade", 9.6514, 1.0]
["2026-09-25T16:03:43.473609+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:43.476812+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:44.019151+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:44.299003+00:00", "trade", 9.625, 1.0]
["2026-09-25T16:03:44.366478+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:03:44.367528+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:44.378414+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:44.500479+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:44.514633+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:45.038177+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:45.038671+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:03:45.038709+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:45.070009+00:00", "trade", 9.6299, 1.0]
["2026-09-25T16:03:45.072066+00:00", "trade", 9.6299, 1.0]
["2026-09-25T16:03:45.212411+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:45.214030+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:45.234845+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:45.238909+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:45.248071+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:45.315807+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:45.912876+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:45.951989+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:45.967080+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:46.028516+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:46.506156+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:46.811396+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:46.930708+00:00", "trade", 9.6253, 6.0]
["2026-09-25T16:03:46.931417+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:46.931918+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:46.959844+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:47.033020+00:00", "trade", 9.6302, 1.0]
["2026-09-25T16:03:48.354706+00:00", "trade", 9.625, 107.0]
["2026-09-25T16:03:48.368725+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:03:48.876338+00:00", "trade", 9.6299, 7.0]
["2026-09-25T16:03:49.060912+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:49.642291+00:00", "trade", 9.625, 75.0]
["2026-09-25T16:03:49.643010+00:00", "trade", 9.625, 25.0]
["2026-09-25T16:03:52.523827+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:53.326575+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:53.326775+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:54.753141+00:00", "trade", 9.6383, 1.0]
["2026-09-25T16:03:55.262516+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:55.610633+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:03:58.893176+00:00", "trade", 9.6378, 2.0]
["2026-09-25T16:03:59.662537+00:00", "trade", 9.6298, 4.0]
["2026-09-25T16:04:00.000446+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:02.284359+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:02.678851+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:08.735290+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:04:08.735453+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:04:08.737507+00:00", "trade", 9.63, 5.0]
["2026-09-25T16:04:08.737531+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:04:08.737531+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:04:08.737585+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:04:08.737600+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:04:08.737606+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:04:08.737606+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:08.737609+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:04:08.737612+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:04:08.737620+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:08.737645+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:08.737665+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:08.737731+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:08.737866+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:08.737891+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:08.738542+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:08.738547+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:08.738582+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:08.738823+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:08.738866+00:00", "trade", 9.6281, 21.0]
["2026-09-25T16:04:08.788463+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:04:08.790385+00:00", "trade", 9.635, 75.0]
["2026-09-25T16:04:08.792390+00:00", "trade", 9.635, 25.0]
["2026-09-25T16:04:09.043482+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:09.043923+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:09.044404+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:09.045206+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:09.066395+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:04:09.066462+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:04:09.066462+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:04:09.066667+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:04:09.066772+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:09.067203+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:09.067208+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:09.067294+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:09.067604+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:09.067645+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:09.067669+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:09.067855+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:09.068185+00:00", "trade", 9.645, 4.0]
["2026-09-25T16:04:09.068398+00:00", "trade", 9.645, 10.0]
["2026-09-25T16:04:09.068722+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:09.069113+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:09.069173+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:09.069404+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:09.069409+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:09.069439+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:09.069534+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:09.069810+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:09.070386+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:09.071453+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:09.072115+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:09.072135+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:09.075894+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:09.078315+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:09.078380+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:09.168750+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:09.206935+00:00", "trade", 9.645, 12.0]
["2026-09-25T16:04:09.233624+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:09.530414+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:09.808415+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:10.001875+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:10.754334+00:00", "trade", 9.638, 20.0]
["2026-09-25T16:04:11.028114+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:11.028114+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:11.029071+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:11.029457+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:11.029572+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:11.519612+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:11.662436+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:12.547470+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:12.570850+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:12.592276+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:12.675960+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:12.676557+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:12.678295+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:12.746422+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:12.746568+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:12.747009+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:12.747610+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:12.747610+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:12.748086+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:12.780433+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:12.985273+00:00", "trade", 9.63, 4.0]
["2026-09-25T16:04:13.709514+00:00", "trade", 9.645, 2.0]
["2026-09-25T16:04:13.752127+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:13.752218+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:13.752373+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:13.752579+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:13.753335+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:13.753496+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:13.753536+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:13.754298+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:13.799230+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:15.405678+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:15.408529+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:15.800521+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:16.560695+00:00", "trade", 9.6299, 1.0]
["2026-09-25T16:04:16.562807+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:16.880472+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:17.117375+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:17.117646+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:17.117871+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:17.117871+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:17.119205+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:17.127314+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:17.127790+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:17.143036+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:17.361831+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:17.362307+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:17.362307+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:17.362342+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:17.363335+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:17.363851+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:17.466710+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:17.467392+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:18.276520+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:18.290012+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:18.290087+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:18.290092+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:18.290408+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:18.307829+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:18.308456+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:18.310591+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:18.331451+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:18.341900+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:18.561407+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:18.575681+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:18.593564+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:18.594451+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:18.595483+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:18.604910+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:18.611296+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:18.636180+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:18.636250+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:18.636260+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:18.740087+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:19.071499+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:19.071690+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:19.072026+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:19.072051+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:19.072687+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:19.247753+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:19.247818+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:19.247838+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:19.353249+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:19.384538+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:19.384593+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:19.384784+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:19.385075+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:19.385220+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:19.385967+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:19.388087+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:19.451553+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:19.451643+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:19.451878+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:19.451933+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:19.452089+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:19.452490+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:19.452896+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:19.453091+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:19.453432+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:19.453643+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:19.454299+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:19.561759+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:19.561845+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:19.667390+00:00", "trade", 9.6376, 1.0]
["2026-09-25T16:04:19.675450+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:19.675505+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:19.675740+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:19.676051+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:19.781021+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:19.781101+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:20.078352+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:20.078407+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:20.079395+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:20.141978+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:20.142815+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:20.183773+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:20.216415+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:20.216505+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:20.217428+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:20.236693+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:20.317525+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:21.783289+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:21.783344+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:21.783404+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:04:21.783605+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:21.783991+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:21.891581+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:21.891671+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:22.715945+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:22.716006+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:22.716402+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:22.716647+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:22.717148+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:22.717148+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:22.717168+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:22.717504+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:22.720782+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:22.903149+00:00", "trade", 9.6477, 6.0]
["2026-09-25T16:04:24.789188+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:24.794291+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:04:24.794390+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:04:24.794470+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:04:24.794545+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:04:24.794545+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:24.794555+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:24.794726+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:24.795117+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:24.795317+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:24.795367+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:24.795407+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:24.795548+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:24.827965+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:24.852989+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:04:24.854938+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:04:24.858324+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:04:24.900487+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:24.900487+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:24.922803+00:00", "trade", 9.642, 22.0]
["2026-09-25T16:04:25.893703+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:25.894479+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:25.894961+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:25.894961+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:25.895121+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:25.895602+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:26.742641+00:00", "trade", 9.6361, 11.0]
["2026-09-25T16:04:28.052873+00:00", "trade", 9.6361, 6.0]
["2026-09-25T16:04:30.000468+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:34.890564+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:37.566423+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:37.566427+00:00", "trade", 9.66, 183.0]
["2026-09-25T16:04:37.566427+00:00", "trade", 9.66, 200.0]
["2026-09-25T16:04:37.566429+00:00", "trade", 9.66, 200.0]
["2026-09-25T16:04:37.566459+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:04:37.566484+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:04:37.566514+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:04:37.566519+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:04:37.566519+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:04:37.566604+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:04:37.566774+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:04:37.566779+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:04:37.566784+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:37.567037+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:04:37.567486+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:37.567486+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:37.567704+00:00", "trade", 9.6587, 20.0]
["2026-09-25T16:04:37.567857+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:37.610989+00:00", "trade", 9.66, 60.0]
["2026-09-25T16:04:37.610989+00:00", "trade", 9.66, 40.0]
["2026-09-25T16:04:37.611090+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:37.611215+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:37.611279+00:00", "trade", 9.66, 37.0]
["2026-09-25T16:04:37.611516+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:04:37.611516+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:37.611546+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:04:37.611555+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:04:37.611556+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:37.611556+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:37.611556+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:37.611561+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:37.611596+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:37.611651+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:37.611750+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:04:37.611806+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:37.612002+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:04:37.612047+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:37.612087+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:04:37.612202+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:37.612343+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:37.612363+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:37.612478+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:37.612528+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:37.612564+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:37.612564+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:37.612568+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:37.612608+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:37.612643+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:37.612689+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:37.612689+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:37.612689+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:37.613039+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:37.613260+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:37.613485+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:37.613485+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:37.613591+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:37.613891+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:37.613931+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:37.614062+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:37.614077+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:37.614367+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:37.614367+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:37.614568+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:37.614849+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:37.614879+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:37.615049+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:37.615315+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:37.618963+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:37.619449+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:37.628350+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:04:37.629598+00:00", "trade", 9.66, 21.0]
["2026-09-25T16:04:37.629764+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:37.630175+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:37.630215+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:37.630330+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:37.631248+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:38.598476+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:38.951325+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:38.951475+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:38.954192+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:39.051653+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:40.336462+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:40.338161+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:40.347217+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:42.841894+00:00", "trade", 9.6457, 1.0]
["2026-09-25T16:04:43.170524+00:00", "trade", 9.6471, 100.0]
["2026-09-25T16:04:43.382573+00:00", "trade", 9.6386, 1.0]
["2026-09-25T16:04:45.142819+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:45.142894+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:45.235543+00:00", "trade", 9.6463, 1.0]
["2026-09-25T16:04:45.349846+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:45.350122+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:45.350327+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:45.350362+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:45.351686+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:45.351806+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:45.358567+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:45.425631+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:48.345835+00:00", "trade", 9.66, 170.0]
["2026-09-25T16:04:48.346463+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:04:48.350081+00:00", "trade", 9.66, 10.0]
["2026-09-25T16:04:48.350182+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:48.350322+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:48.350400+00:00", "trade", 9.66, 5.0]
["2026-09-25T16:04:48.350407+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:48.350544+00:00", "trade", 9.66, 12.0]
["2026-09-25T16:04:48.350598+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:48.350643+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:48.350689+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:04:48.350695+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:04:48.350699+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:48.350703+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:48.350703+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:48.350707+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:04:48.350746+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:04:48.350752+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:04:48.350752+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:04:48.350779+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:04:48.350818+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:04:48.350964+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:48.351176+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:04:48.351182+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:04:48.351233+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:04:48.351299+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:48.351324+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:04:48.351332+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:04:48.351353+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:04:48.351377+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:04:48.351380+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:48.351474+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:04:48.351528+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:04:48.351534+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:04:48.351620+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:48.351654+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:04:48.351660+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:48.351725+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:48.351780+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:48.351780+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:48.351838+00:00", "trade", 9.655, 1.0]
["2026-09-25T16:04:48.351851+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:48.351901+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:48.351976+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:48.352009+00:00", "trade", 9.6581, 21.0]
["2026-09-25T16:04:48.352126+00:00", "trade", 9.66, 150.0]
["2026-09-25T16:04:48.352382+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:48.352382+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:04:48.352592+00:00", "trade", 9.6569, 21.0]
["2026-09-25T16:04:48.357404+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:48.360982+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:48.384288+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:04:48.384300+00:00", "trade", 9.655, 30.0]
["2026-09-25T16:04:48.384420+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:04:48.385536+00:00", "trade", 9.656, 20.0]
["2026-09-25T16:04:48.386393+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:48.452760+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:48.453693+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:48.463060+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:48.566972+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:48.642501+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:49.212976+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:04:49.725946+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:49.726818+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:50.158068+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:50.158314+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:51.267941+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:51.268923+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:51.283212+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:52.464450+00:00", "trade", 9.65, 1.0]
["2026-09-25T16:04:52.569610+00:00", "trade", 9.6528, 1.0]
["2026-09-25T16:04:53.195341+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:53.201078+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:04:53.201661+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:04:53.202118+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:53.464882+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:53.465884+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:54.050353+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:54.050860+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:54.050910+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:54.060317+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:54.330502+00:00", "trade", 9.6599, 96.0]
["2026-09-25T16:04:54.523869+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:54.524585+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:56.330991+00:00", "trade", 9.6463, 100.0]
["2026-09-25T16:04:56.664379+00:00", "trade", 9.655, 73.0]
["2026-09-25T16:04:56.670811+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:56.717703+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:56.827383+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:57.692930+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:57.693492+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:57.693537+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:57.694414+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:57.694494+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:57.702889+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:57.703410+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:57.832373+00:00", "trade", 9.653, 1.0]
["2026-09-25T16:04:58.006697+00:00", "trade", 9.6439, 1.0]
["2026-09-25T16:04:58.018715+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:04:58.018867+00:00", "trade", 9.65, 1.0]
["2026-09-25T16:04:58.103097+00:00", "trade", 9.65, 60.0]
["2026-09-25T16:04:58.103118+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:04:58.103157+00:00", "trade", 9.65, 20.0]
["2026-09-25T16:04:58.103165+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:04:58.103190+00:00", "trade", 9.65, 5.0]
["2026-09-25T16:04:58.103255+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:04:58.103365+00:00", "trade", 9.65, 85.0]
["2026-09-25T16:04:58.103656+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:04:58.103732+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:04:58.103768+00:00", "trade", 9.65, 50.0]
["2026-09-25T16:04:58.103777+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:58.103947+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:58.104138+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:58.104193+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:58.104228+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:58.104372+00:00", "trade", 9.6545, 20.0]
["2026-09-25T16:04:58.104523+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:58.104624+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:58.104854+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:58.104889+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:58.105100+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:58.105872+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:58.106338+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:58.106358+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:58.106403+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:58.106829+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:58.106849+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:58.110974+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:58.110999+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:58.111229+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:58.111234+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:58.148844+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:58.182056+00:00", "trade", 9.645, 1.0]
["2026-09-25T16:04:58.203238+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:58.203333+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:58.213147+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:58.245155+00:00", "trade", 9.645, 1.0]
["2026-09-25T16:04:58.632879+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:58.648647+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:58.872051+00:00", "trade", 9.6528, 7.0]
["2026-09-25T16:04:59.016115+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:04:59.452217+00:00", "trade", 9.645, 208.0]
["2026-09-25T16:04:59.843402+00:00", "trade", 9.6526, 1.0]
["2026-09-25T16:04:59.996319+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:05:00.000479+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:05:00.134773+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:05:00.294864+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:05:00.403206+00:00", "trade", 9.6526, 32.0]
["2026-09-25T16:05:00.600355+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:05:01.162386+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:05:01.487333+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:05:01.488320+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:05:01.497372+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:05:01.672974+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:05:01.714436+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:05:01.714442+00:00", "trade", 9.64, 60.0]
["2026-09-25T16:05:01.714453+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:05:01.714455+00:00", "trade", 9.64, 5.0]
["2026-09-25T16:05:01.714491+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:05:01.714497+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:05:01.714500+00:00", "trade", 9.64, 99.0]
["2026-09-25T16:05:01.714513+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:05:01.714539+00:00", "trade", 9.64, 29.0]
["2026-09-25T16:05:01.714698+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:05:01.714854+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:01.715064+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:01.715189+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:01.715400+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:01.715475+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:01.715475+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:01.715500+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:01.715736+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:01.717485+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:01.719069+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:01.719124+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:01.719404+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:01.719409+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:01.719545+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:01.719610+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:01.720126+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:01.720607+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:01.720868+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:01.722717+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:01.723374+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:01.724672+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:01.725339+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:01.727549+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:01.745617+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:01.745902+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:01.771849+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:01.772410+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:01.772420+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:01.780505+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:01.787101+00:00", "trade", 9.6444, 22.0]
["2026-09-25T16:05:01.875220+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:02.145357+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:04.610636+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:04.775502+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:05.174977+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:05.175909+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:05.176731+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:05.177047+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:05.177167+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:05.183853+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:05.233661+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:05.233827+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:05.832850+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:05.845688+00:00", "trade", 9.63, 12.0]
["2026-09-25T16:05:05.845711+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:05.845712+00:00", "trade", 9.63, 15.0]
["2026-09-25T16:05:05.845712+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:05:05.845715+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:05:05.845718+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:05:05.845836+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:05:05.846087+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:05:05.846152+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:05:05.846448+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:05.846613+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:05.846823+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:05.846858+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:05.847109+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:05.847776+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:05.848146+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:05.848307+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:05.849690+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:05.849735+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:05.849825+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:05.849856+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:05.850893+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:05.850928+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:05.869111+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:05.950209+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:07.148091+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:07.696815+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:07.887939+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:08.383893+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:08.385040+00:00", "trade", 9.62, 5.0]
["2026-09-25T16:05:08.385131+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:05:08.385211+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:05:08.385352+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:05:08.385424+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:05:08.385572+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:05:08.385587+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:08.385597+00:00", "trade", 9.62, 5.0]
["2026-09-25T16:05:08.385597+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:05:08.385599+00:00", "trade", 9.62, 95.0]
["2026-09-25T16:05:08.385605+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:05:08.385647+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:08.385656+00:00", "trade", 9.62, 75.0]
["2026-09-25T16:05:08.386128+00:00", "trade", 9.62, 150.0]
["2026-09-25T16:05:08.386309+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:05:08.386673+00:00", "trade", 9.6303, 21.0]
["2026-09-25T16:05:08.489960+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:08.504489+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:08.635451+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:08.635667+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:05:08.635968+00:00", "trade", 9.6396, 1.0]
["2026-09-25T16:05:08.636734+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:08.636734+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:08.645404+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:08.667081+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:09.882680+00:00", "trade", 9.6488, 1.0]
["2026-09-25T16:05:09.886399+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:10.189875+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:10.190932+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:10.193584+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:12.492738+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:12.493540+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:12.800128+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:13.211636+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:14.184173+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:14.514458+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:14.523128+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:14.591676+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:14.724963+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:14.739297+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:14.942676+00:00", "trade", 9.6213, 96.0]
["2026-09-25T16:05:14.943927+00:00", "trade", 9.6202, 21.0]
["2026-09-25T16:05:14.959771+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:15.520764+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:16.039326+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:16.041056+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:18.394945+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:18.597536+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:19.267308+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:20.099521+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:05:20.100884+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:20.102859+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:20.232978+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:20.233930+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:20.238581+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:24.826993+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:05:24.827958+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:25.247699+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:05:26.730475+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:26.743090+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:26.766257+00:00", "trade", 9.6474, 11.0]
["2026-09-25T16:05:27.028769+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:27.035755+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:27.048621+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:30.000506+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:05:32.022677+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:05:32.022677+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:05:32.022677+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:05:32.022680+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:05:32.022684+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:05:32.022684+00:00", "trade", 9.63, 270.0]
["2026-09-25T16:05:32.022686+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:05:32.022686+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:05:32.022689+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:05:32.022697+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:05:32.022702+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:05:32.022732+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:05:32.022823+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:05:32.022898+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:32.022902+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:05:32.023143+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:32.023173+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:05:32.023477+00:00", "trade", 9.635, 11.0]
["2026-09-25T16:05:32.023492+00:00", "trade", 9.64, 36.0]
["2026-09-25T16:05:32.023559+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:32.023654+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:32.023694+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:32.023694+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:32.023762+00:00", "trade", 9.635, 10.0]
["2026-09-25T16:05:32.023774+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:32.023810+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:32.023815+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:32.023870+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:32.023935+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:32.023967+00:00", "trade", 9.6279, 25.0]
["2026-09-25T16:05:32.024039+00:00", "trade", 9.64, 59.0]
["2026-09-25T16:05:32.024135+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:32.024216+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:32.024416+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:32.024616+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:32.025058+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:32.025534+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:32.056728+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:32.056783+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:32.057104+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:32.057580+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:32.057585+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:32.057630+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:32.126579+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:32.832258+00:00", "trade", 9.6388, 1.0]
["2026-09-25T16:05:32.834376+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:32.885242+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:33.389285+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:33.389781+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:33.392459+00:00", "trade", 9.635, 4.0]
["2026-09-25T16:05:34.343232+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:34.585884+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:05:35.723417+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:35.751368+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:36.423696+00:00", "trade", 9.6431, 1.0]
["2026-09-25T16:05:37.056194+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:37.056400+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:37.056756+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:38.342881+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:05:38.342962+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:38.343128+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:38.343128+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:38.343143+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:38.343273+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:38.343484+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:38.343509+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:38.343589+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:38.343624+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:38.343754+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:38.347568+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:38.351756+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:05:38.352656+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:38.352666+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:38.353688+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:38.356389+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:38.366358+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:38.366725+00:00", "trade", 9.6338, 21.0]
["2026-09-25T16:05:38.382822+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:38.383659+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:38.437798+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:38.438329+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:38.438329+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:38.509298+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:38.905088+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:38.905399+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:38.920906+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:38.921678+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:38.938122+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:38.938904+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:38.957648+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:38.958119+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:39.019596+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:39.906964+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:05:40.527685+00:00", "trade", 9.635, 200.0]
["2026-09-25T16:05:40.781518+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:40.783167+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:42.013462+00:00", "trade", 9.643, 6.0]
["2026-09-25T16:05:42.409921+00:00", "trade", 9.635, 4.0]
["2026-09-25T16:05:43.448010+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:43.448130+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:43.448626+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:43.448626+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:43.448757+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:43.448942+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:43.449288+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:43.458079+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:43.482697+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:44.017493+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:44.018030+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:44.018060+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:44.020896+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:44.026555+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:44.027377+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:44.049955+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:45.578558+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:45.582703+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:45.588818+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:46.758132+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:46.759279+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:46.759625+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:46.767990+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:46.805419+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:46.805926+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:46.805926+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:46.809819+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:46.815368+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:46.997826+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:47.022204+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:47.474193+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:47.474664+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:47.474700+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:47.474705+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:47.484157+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:47.517532+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:05:48.404925+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:48.405667+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:48.406539+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:48.413050+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:48.515493+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:48.634143+00:00", "trade", 9.6416, 1.0]
["2026-09-25T16:05:48.782743+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:48.783184+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:48.842285+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:48.842721+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:49.706263+00:00", "trade", 9.6344, 1.0]
["2026-09-25T16:05:50.296536+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:51.491250+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:54.515370+00:00", "trade", 9.6332, 1.0]
["2026-09-25T16:05:54.847221+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:05:58.042753+00:00", "trade", 9.6405, 1.0]
["2026-09-25T16:06:00.000533+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:00.782141+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:01.524551+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:06:01.525362+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:01.563332+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:01.630632+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:02.466510+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:06:02.931178+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:03.048933+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:03.413439+00:00", "trade", 9.6437, 8.0]
["2026-09-25T16:06:04.230553+00:00", "trade", 9.6284, 1.0]
["2026-09-25T16:06:07.556577+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:06:08.150263+00:00", "trade", 9.6399, 366.0]
["2026-09-25T16:06:08.151511+00:00", "trade", 9.6376, 23.0]
["2026-09-25T16:06:09.531506+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:06:09.531514+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:06:09.531579+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:06:09.531664+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:06:09.531825+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:06:09.531840+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:06:09.531900+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:06:09.531945+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:09.531975+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:09.531981+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:06:09.532000+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:06:09.532271+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:09.532452+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:09.532461+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:09.532526+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:09.532566+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:09.532602+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:09.532607+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:09.532607+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:09.532612+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:09.532612+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:09.532642+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:09.532642+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:09.532687+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:09.532717+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:09.532732+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:09.532767+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:09.532987+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:09.532993+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:09.532993+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:09.533083+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:09.533228+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:09.533263+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:09.533439+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:09.533809+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:09.553647+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:09.553717+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:09.640202+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:09.900095+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:11.067701+00:00", "trade", 9.6444, 1.0]
["2026-09-25T16:06:11.433448+00:00", "trade", 9.6404, 7.0]
["2026-09-25T16:06:11.480481+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:11.481238+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:13.414422+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:19.521025+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:21.291566+00:00", "trade", 9.645, 17.0]
["2026-09-25T16:06:21.293101+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:21.361510+00:00", "trade", 9.645, 10.0]
["2026-09-25T16:06:22.731761+00:00", "trade", 9.6404, 1.0]
["2026-09-25T16:06:22.812522+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:23.031633+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:23.157191+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:23.830257+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:06:23.830261+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:23.830291+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:06:23.830316+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:06:23.830351+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:06:23.830421+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:06:23.830592+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:06:23.830600+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:06:23.830774+00:00", "trade", 9.65, 150.0]
["2026-09-25T16:06:23.830837+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:06:23.830837+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:06:23.830864+00:00", "trade", 9.65, 130.0]
["2026-09-25T16:06:23.830972+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:06:23.830978+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:06:23.831023+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:06:23.831129+00:00", "trade", 9.65, 150.0]
["2026-09-25T16:06:23.831248+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:06:23.831253+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:06:23.831368+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:06:23.831388+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:06:23.831414+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:06:23.831454+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:06:23.831494+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:06:23.831654+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:06:23.831734+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:06:23.831774+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:06:23.832055+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:06:23.832121+00:00", "trade", 9.6461, 21.0]
["2026-09-25T16:06:23.832130+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:06:23.832175+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:06:23.832175+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:06:23.832251+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:06:23.832531+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:06:23.832752+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:06:23.832752+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:06:23.832932+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:06:23.833012+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:06:23.833037+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:06:23.833042+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:06:23.833373+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:06:23.833534+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:06:23.834135+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:06:23.834135+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:06:23.834576+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:06:23.834611+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:06:23.835253+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:06:23.931306+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:06:23.931351+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:06:23.932048+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:06:23.932308+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:06:23.935526+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:06:24.020904+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:06:24.020964+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:06:24.020969+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:06:24.020979+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:06:24.022673+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:06:24.039047+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:06:24.576143+00:00", "trade", 9.655, 80.0]
["2026-09-25T16:06:26.733025+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:06:26.787130+00:00", "trade", 9.6382, 10.0]
["2026-09-25T16:06:28.487858+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:06:28.487915+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:06:28.487935+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:06:28.487940+00:00", "trade", 9.65, 300.0]
["2026-09-25T16:06:28.487940+00:00", "trade", 9.65, 99.0]
["2026-09-25T16:06:28.487958+00:00", "trade", 9.65, 20.0]
["2026-09-25T16:06:28.488006+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:06:28.488246+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:28.488522+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:28.488677+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:28.488807+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:28.488888+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:28.489153+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:28.489253+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:28.492596+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:28.522648+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:28.566602+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:28.588920+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:28.703232+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:28.776902+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:28.778676+00:00", "trade", 9.64, 750.0]
["2026-09-25T16:06:28.779936+00:00", "trade", 9.6453, 39.0]
["2026-09-25T16:06:28.780055+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:28.823428+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:28.885139+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:29.176351+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:29.176827+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:29.239892+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:29.798069+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:29.798622+00:00", "trade", 9.64, 20.0]
["2026-09-25T16:06:29.798665+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:29.798667+00:00", "trade", 9.64, 90.0]
["2026-09-25T16:06:29.798673+00:00", "trade", 9.64, 10.0]
["2026-09-25T16:06:29.798673+00:00", "trade", 9.64, 20.0]
["2026-09-25T16:06:29.798673+00:00", "trade", 9.64, 80.0]
["2026-09-25T16:06:29.798676+00:00", "trade", 9.64, 37.0]
["2026-09-25T16:06:29.798676+00:00", "trade", 9.64, 200.0]
["2026-09-25T16:06:29.798695+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:29.798705+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:29.798705+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:29.798715+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:29.798856+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:06:29.798951+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:29.799062+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:29.799262+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:29.799467+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:29.799492+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:29.799547+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:29.799833+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:29.799900+00:00", "trade", 9.64, 175.0]
["2026-09-25T16:06:29.800314+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:29.833002+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:29.833964+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:30.000560+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:30.272346+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:30.798732+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:30.799359+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:31.200226+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:06:31.687970+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:31.688948+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:06:31.689038+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:06:31.689529+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:06:31.689729+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:31.914258+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:06:33.520691+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:33.521643+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:06:33.521723+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:06:33.521768+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:33.522280+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:06:33.522345+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:06:33.522366+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:06:33.522962+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:06:33.523227+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:06:33.523232+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:06:33.523596+00:00", "trade", 9.64, 20.0]
["2026-09-25T16:06:33.524725+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:06:33.524761+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:06:33.525903+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:06:33.525908+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:06:33.526750+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:06:33.603538+00:00", "trade", 9.64, 1.0]
["2026-09-25T16:06:33.603709+00:00", "trade", 9.64, 1.0]
["2026-09-25T16:06:33.632261+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:06:33.648714+00:00", "trade", 9.64, 20.0]
["2026-09-25T16:06:33.648837+00:00", "trade", 9.64, 6.0]
["2026-09-25T16:06:33.650001+00:00", "trade", 9.64, 20.0]
["2026-09-25T16:06:34.502218+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:34.502820+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:06:34.502880+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:06:34.503206+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:06:34.503627+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:34.504058+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:34.504061+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:06:34.504113+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:34.504124+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:06:34.504142+00:00", "trade", 9.64, 61.0]
["2026-09-25T16:06:34.504158+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:34.504414+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:06:34.504434+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:06:34.504434+00:00", "trade", 9.64, 2.0]
["2026-09-25T16:06:34.504434+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:34.504434+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:34.504452+00:00", "trade", 9.64, 145.0]
["2026-09-25T16:06:34.504474+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:34.504564+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:34.504564+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:34.504714+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:06:34.504810+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:06:34.504855+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:06:34.504895+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:06:34.504993+00:00", "trade", 9.64, 200.0]
["2026-09-25T16:06:34.505047+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:06:34.505056+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:06:34.505080+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:34.505170+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:34.505241+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:34.505266+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:34.505401+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:34.505441+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:06:34.505461+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:06:34.505510+00:00", "trade", 9.64, 200.0]
["2026-09-25T16:06:34.505627+00:00", "trade", 9.64, 150.0]
["2026-09-25T16:06:34.505636+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:06:34.505717+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:34.505718+00:00", "trade", 9.64, 200.0]
["2026-09-25T16:06:34.505933+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:34.506002+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:34.506100+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:06:34.506244+00:00", "trade", 9.64, 22.0]
["2026-09-25T16:06:34.506313+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:34.506433+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:34.506433+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:34.506433+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:34.506963+00:00", "trade", 9.64, 20.0]
["2026-09-25T16:06:34.511365+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:34.529661+00:00", "trade", 9.64, 89.0]
["2026-09-25T16:06:34.558166+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:34.606752+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:34.634072+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:34.638312+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:34.909998+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:06:34.910077+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:06:34.910965+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:06:35.044788+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:06:37.179546+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:37.179982+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:37.180489+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:37.180594+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:37.180594+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:37.181070+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:37.181190+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:37.182153+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:39.175084+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:39.176728+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:06:39.176803+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:06:39.177033+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:39.177094+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:39.177497+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:06:39.183759+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:40.076857+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:06:40.077293+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:06:40.077333+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:06:40.077333+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:06:40.939808+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:40.939873+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:41.045564+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:41.045624+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:06:41.045704+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:41.055543+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:06:41.055618+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:42.327090+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:06:42.327706+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:42.377339+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:06:42.377620+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:42.381680+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:42.392736+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:06:42.392816+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:42.425674+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:06:42.425749+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:42.446318+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:06:42.446393+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:42.533370+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:42.534112+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:42.537455+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:42.546992+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:42.980558+00:00", "trade", 9.6427, 100.0]
["2026-09-25T16:06:43.127963+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:43.128429+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:43.128925+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:43.157659+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:43.526375+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:43.529482+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:44.225570+00:00", "trade", 9.63, 20.0]
["2026-09-25T16:06:44.225570+00:00", "trade", 9.63, 12.0]
["2026-09-25T16:06:44.225602+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:06:44.225604+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:06:44.225604+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:06:44.225610+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:06:44.225610+00:00", "trade", 9.63, 60.0]
["2026-09-25T16:06:44.225610+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:06:44.225616+00:00", "trade", 9.63, 5.0]
["2026-09-25T16:06:44.225616+00:00", "trade", 9.63, 13.0]
["2026-09-25T16:06:44.225625+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:06:44.225631+00:00", "trade", 9.63, 99.0]
["2026-09-25T16:06:44.225682+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:06:44.225747+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:06:44.225827+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:06:44.225830+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:06:44.225830+00:00", "trade", 9.63, 63.0]
["2026-09-25T16:06:44.225832+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:06:44.226143+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:44.226243+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:44.226243+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:44.226344+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:44.226479+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:44.226644+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:44.226644+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:44.226719+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:44.226724+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:44.226855+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:44.226882+00:00", "trade", 9.6337, 24.0]
["2026-09-25T16:06:44.227010+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:44.227160+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:44.228123+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:44.229085+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:44.229641+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:44.246888+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:06:44.247935+00:00", "trade", 9.625, 4.0]
["2026-09-25T16:06:44.248139+00:00", "trade", 9.6294, 22.0]
["2026-09-25T16:06:44.332730+00:00", "trade", 9.6397, 8.0]
["2026-09-25T16:06:45.922034+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:45.971967+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:45.972448+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:45.972899+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:46.307496+00:00", "trade", 9.6404, 1.0]
["2026-09-25T16:06:46.308878+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:49.542032+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:49.542528+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:49.542969+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:49.866478+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:49.866566+00:00", "trade", 9.625, 3.0]
["2026-09-25T16:06:49.963949+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:50.169192+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:50.175597+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:50.213702+00:00", "trade", 9.6372, 1.0]
["2026-09-25T16:06:50.521610+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:50.522091+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:50.522232+00:00", "trade", 9.625, 300.0]
["2026-09-25T16:06:50.526200+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:50.615157+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:50.615638+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:50.932210+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:51.640854+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:51.641316+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:53.213963+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:53.495207+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:53.661006+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:53.663837+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:53.663923+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:54.652211+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:54.652667+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:55.003210+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:55.392736+00:00", "trade", 9.639, 1.0]
["2026-09-25T16:06:56.744835+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:57.541207+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:57.602668+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:06:58.233759+00:00", "trade", 9.639, 1.0]
["2026-09-25T16:06:58.342711+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:06:58.342714+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:06:58.360438+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:06:58.507549+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:00.000578+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:00.637934+00:00", "trade", 9.642, 100.0]
["2026-09-25T16:07:00.708830+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:07:00.709203+00:00", "trade", 9.62, 20.0]
["2026-09-25T16:07:00.709209+00:00", "trade", 9.62, 16.0]
["2026-09-25T16:07:00.709212+00:00", "trade", 9.62, 99.0]
["2026-09-25T16:07:00.709236+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:07:00.709254+00:00", "trade", 9.62, 18.0]
["2026-09-25T16:07:00.709386+00:00", "trade", 9.62, 200.0]
["2026-09-25T16:07:00.709542+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:00.709828+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:00.709828+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:00.709933+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:00.710168+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:00.710198+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:00.710304+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:07:00.710478+00:00", "trade", 9.6243, 20.0]
["2026-09-25T16:07:00.710840+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:00.718037+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:00.718508+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:00.755814+00:00", "trade", 9.62, 1.0]
["2026-09-25T16:07:00.809815+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:01.206438+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:01.606400+00:00", "trade", 9.6185, 1.0]
["2026-09-25T16:07:04.108945+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:07:04.547302+00:00", "trade", 9.615, 1500.0]
["2026-09-25T16:07:04.548556+00:00", "trade", 9.6158, 52.0]
["2026-09-25T16:07:05.023099+00:00", "trade", 9.6335, 2.0]
["2026-09-25T16:07:06.810658+00:00", "trade", 9.641, 21.0]
["2026-09-25T16:07:08.612694+00:00", "trade", 9.62, 1.0]
["2026-09-25T16:07:08.612694+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:08.613406+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:08.613727+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:08.905290+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:09.888208+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:07:09.889369+00:00", "trade", 9.62, 32.0]
["2026-09-25T16:07:09.895683+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:09.899780+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:07:10.054434+00:00", "trade", 9.637, 1.0]
["2026-09-25T16:07:10.911606+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:07:10.913076+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:10.924734+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:11.932679+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:13.278986+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:07:13.279039+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:13.279054+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:07:13.279084+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:07:13.279119+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:07:13.279525+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:07:13.279535+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:13.279536+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:07:13.280006+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:13.280142+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:13.280327+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:13.280357+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:13.280467+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:13.280477+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:13.280728+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:13.294692+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:07:13.295729+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:13.296390+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:13.296395+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:13.296421+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:07:13.296450+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:13.297332+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:13.297403+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:13.324898+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:13.366081+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:13.366151+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:14.296466+00:00", "trade", 9.625, 1500.0]
["2026-09-25T16:07:14.297717+00:00", "trade", 9.6238, 58.0]
["2026-09-25T16:07:14.881713+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:15.539030+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:15.539877+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:15.540458+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:15.711585+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:16.030057+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:16.031520+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:16.032498+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:16.033706+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:16.127498+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:16.139923+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:16.233071+00:00", "trade", 9.625, 1.0]
["2026-09-25T16:07:16.392127+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:16.435105+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:16.625753+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:18.349315+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:07:18.711209+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:18.711690+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:18.743746+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:18.744363+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:18.745300+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:18.754336+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:19.519465+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:19.519525+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:19.520357+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:19.521048+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:19.521074+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:19.521294+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:19.521590+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:19.521855+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:19.522031+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:19.523304+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:19.523700+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:19.524046+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:19.524978+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:19.525304+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:19.525354+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:19.530240+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:19.531037+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:19.531107+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:19.531674+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:19.532466+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:19.542329+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:19.542374+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:19.542439+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:19.551000+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:19.551080+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:19.604316+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:19.604407+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:19.604477+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:19.605254+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:19.609353+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:19.609403+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:19.609479+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:19.620249+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:19.634638+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:19.635365+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:19.644467+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:19.644547+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:19.659317+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:19.659372+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:19.659447+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:19.660284+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:19.671396+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:19.766727+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:19.766808+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:19.899202+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:19.899257+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:19.900425+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:20.002778+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:20.520870+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:20.520955+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:21.967127+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:21.967187+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:21.967207+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:21.967237+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:21.967257+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:22.315425+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:22.315800+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:22.315871+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:22.325343+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:22.325393+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:22.325448+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:22.332465+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:22.332520+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:22.355780+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:22.355840+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:22.355911+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:22.424408+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:22.424454+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:22.424514+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:22.460955+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:22.461021+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:22.461086+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:22.527087+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:22.527143+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:22.527208+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:22.716964+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:22.718728+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:22.719495+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:22.719565+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:22.720267+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:22.753355+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:22.753405+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:22.753471+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:22.770777+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:22.770847+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:22.770907+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:23.581102+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:23.581158+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:23.581223+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:23.619469+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:23.619544+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:23.619614+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:23.626195+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:23.626245+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:23.626305+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:23.652547+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:23.652602+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:23.652672+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:24.121767+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:24.121822+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:24.121893+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:24.218166+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:24.218242+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:24.218312+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:24.252488+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:24.252538+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:24.252688+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:24.253556+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:24.255159+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:24.255184+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:24.255971+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:24.256492+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:24.257044+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:24.257625+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:24.258778+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:24.259530+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:24.261469+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:24.262216+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:24.264005+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:24.264361+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:24.264426+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:24.337149+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:24.337199+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:24.337259+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:24.385554+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:24.385624+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:24.385690+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:24.431092+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:24.431138+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:24.532739+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:24.698563+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:24.730920+00:00", "quote", 9.62, 9.64]
["2026-09-25T16:07:25.096344+00:00", "trade", 9.6297, 1.0]
["2026-09-25T16:07:25.122325+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:25.122410+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:25.123333+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:25.186914+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:26.807802+00:00", "trade", 9.6297, 10.0]
["2026-09-25T16:07:29.052731+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:29.222690+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:29.780757+00:00", "trade", 9.6318, 1.0]
["2026-09-25T16:07:30.000599+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:33.371194+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:35.061572+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:07:35.061672+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:35.061674+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:07:35.061722+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:35.061725+00:00", "trade", 9.63, 20.0]
["2026-09-25T16:07:35.061752+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:35.061777+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:35.061827+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:35.062023+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:35.062790+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:35.062805+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:35.062805+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:35.062850+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:35.062875+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:35.062890+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:35.062905+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:35.062910+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:35.063381+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:35.063767+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:35.064403+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:35.065366+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:35.067721+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:35.072643+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:35.077028+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:35.079136+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:07:35.162587+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:35.564986+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:07:35.565470+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:07:35.586494+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:36.026144+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:07:36.026209+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:07:36.241381+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:07:36.587843+00:00", "trade", 9.6361, 1.0]
["2026-09-25T16:07:36.587984+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:07:36.592856+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:07:37.046589+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:07:37.064201+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:37.064557+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:37.064642+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:37.065273+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:37.065454+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:37.065524+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:37.065654+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:37.066125+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:37.067003+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:37.067414+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:37.073698+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:37.651702+00:00", "trade", 9.6392, 5.0]
["2026-09-25T16:07:38.014805+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:38.345351+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:38.345686+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:38.547381+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:38.547852+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:38.586403+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:38.841294+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:41.371491+00:00", "trade", 9.6392, 30.0]
["2026-09-25T16:07:41.524402+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:07:41.768977+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:42.454707+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:42.570136+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:43.079702+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:43.081201+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:44.299703+00:00", "trade", 9.6327, 17.0]
["2026-09-25T16:07:44.627716+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:45.254631+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:45.341129+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:07:45.347456+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:45.348093+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:45.348549+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:45.800172+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:45.801415+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:45.882598+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:45.891284+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:46.014682+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:46.017083+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:46.017604+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:46.378201+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:46.480685+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:46.715688+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:46.731300+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:47.017034+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:47.333091+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:47.355419+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:47.421761+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:47.519453+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:47.519509+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:47.581626+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:47.798979+00:00", "trade", 9.6223, 8.0]
["2026-09-25T16:07:47.800065+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:47.902093+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:47.907100+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:47.907581+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:48.209087+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:48.398056+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:48.398498+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:48.660224+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:48.681590+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:49.082298+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:49.084162+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:49.085280+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:49.085355+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:49.085445+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:49.085466+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:07:49.085791+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:49.085881+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:49.086202+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:49.133289+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:49.865631+00:00", "trade", 9.6362, 20.0]
["2026-09-25T16:07:50.670524+00:00", "trade", 9.6391, 81.0]
["2026-09-25T16:07:51.568025+00:00", "trade", 9.6398, 50.0]
["2026-09-25T16:07:54.395490+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:54.395570+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:56.270215+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:57.259842+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:57.311575+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:58.284953+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:58.767199+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:58.767366+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:07:58.768282+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:58.768292+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:58.768297+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:58.768297+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:58.768302+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:07:58.768302+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:07:58.768302+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:58.768302+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:07:58.768304+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:07:58.768466+00:00", "trade", 9.64, 23.0]
["2026-09-25T16:07:58.768477+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:07:58.768502+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:07:58.768533+00:00", "trade", 9.64, 21.0]
["2026-09-25T16:07:58.768536+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:07:58.768543+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:07:58.769029+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:07:58.769269+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:07:58.769274+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:07:58.769274+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:07:58.769314+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:07:58.769390+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:07:58.769390+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:07:58.769430+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:07:58.769585+00:00", "trade", 9.6391, 20.0]
["2026-09-25T16:07:58.769710+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:07:58.769750+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:07:58.769750+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:07:58.769755+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:07:58.770352+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:07:59.213094+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:07:59.213575+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:00.000626+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:00.014809+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:00.850341+00:00", "trade", 9.6244, 1.0]
["2026-09-25T16:08:00.851904+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:00.958943+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:01.226940+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:01.227907+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:01.240825+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:08:01.240825+00:00", "trade", 9.645, 50.0]
["2026-09-25T16:08:01.282835+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:08:01.283484+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:02.011886+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:02.131655+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:02.190575+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:02.194424+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:03.486935+00:00", "trade", 9.645, 18.0]
["2026-09-25T16:08:03.709196+00:00", "trade", 9.6368, 1.0]
["2026-09-25T16:08:06.376635+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:08:06.722399+00:00", "trade", 9.6325, 1.0]
["2026-09-25T16:08:07.036988+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:07.037975+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:07.038552+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:07.038553+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:08:07.038553+00:00", "trade", 9.64, 300.0]
["2026-09-25T16:08:07.038557+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:07.038559+00:00", "trade", 9.64, 60.0]
["2026-09-25T16:08:07.038559+00:00", "trade", 9.64, 40.0]
["2026-09-25T16:08:07.038642+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.038643+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:08:07.038652+00:00", "trade", 9.64, 99.0]
["2026-09-25T16:08:07.038655+00:00", "trade", 9.64, 5.0]
["2026-09-25T16:08:07.038655+00:00", "trade", 9.64, 26.0]
["2026-09-25T16:08:07.038667+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.038672+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.038678+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.038678+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.038687+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.038731+00:00", "trade", 9.64, 25.0]
["2026-09-25T16:08:07.039028+00:00", "trade", 9.64, 20.0]
["2026-09-25T16:08:07.039028+00:00", "trade", 9.64, 20.0]
["2026-09-25T16:08:07.039028+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.039098+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.039194+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.039199+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:08:07.039219+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.039253+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.039283+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:08:07.039299+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.039354+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.039399+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.039474+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.039679+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.039750+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.039795+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.039819+00:00", "trade", 9.642, 24.0]
["2026-09-25T16:08:07.039835+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.039835+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.039875+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.039910+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.040156+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.040261+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.040426+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.040867+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.092976+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.093457+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.093457+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.093497+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.093497+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.093532+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.093537+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.093578+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.093933+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.093974+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.093978+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.094014+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.094014+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.094054+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.094054+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.094415+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.094455+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.094495+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.094495+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.094896+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.094896+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.094901+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.094936+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.095016+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.095016+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.095377+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.095377+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.095377+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.095457+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.095858+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.095858+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.095858+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.095893+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.095918+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.095923+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.096294+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.096329+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.096334+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.096334+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.096374+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.096414+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.096815+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.096820+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.096820+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.096820+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.096820+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.096855+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.096895+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.096895+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.097256+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.097261+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.097296+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.097337+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.097337+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.097356+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.097356+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.097818+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:07.097858+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.097858+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.098294+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.098334+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.171042+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:07.171683+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.171964+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.172039+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.172640+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.173081+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.768141+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:07.768206+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:07.770421+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:07.770471+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.770537+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:07.775824+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.776796+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:07.777238+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:08.572191+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:08:08.887621+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:08.888112+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:08.888558+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:08.888563+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:08.888563+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:08.888779+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:08.888799+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:08:08.888799+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:08.888802+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:08:08.889262+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:08:08.889280+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:08.889280+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:08.890053+00:00", "trade", 9.64, 21.0]
["2026-09-25T16:08:08.893961+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:08.894919+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:09.226065+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:09.827941+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:09.841102+00:00", "trade", 9.64, 99.0]
["2026-09-25T16:08:09.841102+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:09.841463+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:09.842430+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:09.844666+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:09.948578+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:10.035604+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:10.035905+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:10.035965+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:10.036070+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:08:10.036116+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:08:10.036516+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:08:10.037133+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:10.080546+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:10.114407+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:10.123213+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:10.124425+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:10.134179+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:10.134750+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:10.242646+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:10.655377+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:12.471101+00:00", "trade", 9.6388, 1.0]
["2026-09-25T16:08:12.801393+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:13.146783+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:13.146849+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:13.147054+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:13.147255+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:13.147334+00:00", "trade", 9.64, 23.0]
["2026-09-25T16:08:13.147370+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:13.147370+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:13.147480+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:13.147926+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:13.148001+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:13.148021+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:13.148102+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:13.148142+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:13.149545+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:13.184473+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:13.184994+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:13.194437+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:13.251317+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:14.020405+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:14.020460+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:15.681202+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:16.379249+00:00", "trade", 9.6371, 1.0]
["2026-09-25T16:08:17.635073+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:08:17.635075+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:17.635076+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:08:17.635100+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:08:17.635125+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:08:17.635145+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:08:17.635211+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:08:17.635411+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:08:17.635762+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:08:17.635832+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:08:17.636088+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:08:17.636243+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:08:17.636363+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:08:17.636484+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:08:17.738065+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:08:17.963681+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:08:18.683883+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:08:19.020242+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:08:19.519848+00:00", "trade", 9.655, 4.0]
["2026-09-25T16:08:19.520972+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:08:20.477189+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:08:20.496395+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:08:20.510589+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:08:20.522616+00:00", "trade", 9.65, 75.0]
["2026-09-25T16:08:20.522898+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:08:20.523434+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:20.523485+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:20.523510+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:20.523515+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:20.523535+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:20.523870+00:00", "trade", 9.6435, 21.0]
["2026-09-25T16:08:20.523905+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:08:20.523976+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:08:20.524382+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:08:20.524592+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:20.524610+00:00", "trade", 9.65, 7.0]
["2026-09-25T16:08:20.524614+00:00", "trade", 9.65, 13.0]
["2026-09-25T16:08:20.524614+00:00", "trade", 9.65, 150.0]
["2026-09-25T16:08:20.524923+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:08:20.524998+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:08:20.525018+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:08:20.525048+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:08:20.525409+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:08:20.525414+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:08:20.525429+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:20.525464+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:20.525735+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:20.525775+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:08:20.525940+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:08:20.525940+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:08:20.526341+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:08:20.527008+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:20.527639+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:08:20.528222+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:08:20.528822+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:08:20.528862+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:08:20.529103+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:08:20.529344+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:08:20.562352+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:08:20.606166+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:20.606251+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:20.606297+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:20.612952+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:20.632413+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:20.712018+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:20.712759+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:20.713040+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:20.713155+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:20.713200+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:20.713245+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:20.713281+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:20.713361+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:20.716027+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:20.719641+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:20.724207+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:21.021999+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:22.018628+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:22.018643+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:22.018783+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:22.019084+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:22.021946+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:22.120184+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:22.120245+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:22.138708+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:22.310777+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:22.822949+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:22.866643+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:22.868448+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:23.013738+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:23.186834+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:23.298364+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:23.355450+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:23.355454+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:08:23.355515+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:23.356503+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:23.356543+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:23.356543+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:23.356898+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:23.357019+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:23.357460+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:23.357460+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:24.190500+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:24.191086+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:24.191888+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:24.199967+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:24.201842+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:24.256542+00:00", "trade", 9.645, 10.0]
["2026-09-25T16:08:24.329154+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:24.368498+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:24.369069+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:24.369099+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:24.370588+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:24.377650+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:24.381143+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:24.691916+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:24.692001+00:00", "trade", 9.65, 9.0]
["2026-09-25T16:08:24.692192+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:24.692473+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:24.692523+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:24.725882+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:24.726504+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:25.038911+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:25.079277+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:25.167954+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:08:25.167973+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:25.424963+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:25.424969+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:25.480480+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:25.527136+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:26.303528+00:00", "trade", 9.6377, 1.0]
["2026-09-25T16:08:26.829358+00:00", "trade", 9.6411, 6.0]
["2026-09-25T16:08:26.943434+00:00", "trade", 9.6411, 4.0]
["2026-09-25T16:08:27.706611+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:27.708876+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:28.045226+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:28.395538+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:28.484289+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:28.877689+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:29.232302+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:29.256103+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:29.448125+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:29.480166+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:29.541522+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:29.673716+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:08:29.673786+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:08:29.673812+00:00", "trade", 9.64, 20.0]
["2026-09-25T16:08:29.673953+00:00", "trade", 9.64, 90.0]
["2026-09-25T16:08:29.673953+00:00", "trade", 9.64, 20.0]
["2026-09-25T16:08:29.673961+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:08:29.674252+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:29.674543+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:29.674673+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:29.674793+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:29.681324+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:29.681670+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:08:29.681775+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:29.682151+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:29.682186+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:29.688541+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:29.688576+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:08:29.688601+00:00", "trade", 9.64, 300.0]
["2026-09-25T16:08:29.688972+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:29.689137+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:29.689388+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:29.689393+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:29.689874+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:29.689914+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:29.689919+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:08:29.711300+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:29.711425+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:29.711430+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:29.711465+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:29.714102+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:29.714127+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:29.714167+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:29.714257+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:29.714468+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:29.714483+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:29.717234+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:29.717570+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:29.717585+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:29.717645+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:29.718091+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:29.726922+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:29.726947+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:29.726972+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:29.727925+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:29.727955+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:29.727990+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:29.728000+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:08:29.728606+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:29.728621+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:29.728641+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:29.728752+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:08:29.728752+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:29.728767+00:00", "trade", 9.64, 170.0]
["2026-09-25T16:08:29.728770+00:00", "trade", 9.64, 300.0]
["2026-09-25T16:08:29.728773+00:00", "trade", 9.64, 170.0]
["2026-09-25T16:08:29.728862+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:08:29.728936+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:08:29.728936+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:08:29.728937+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:29.729012+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:29.729508+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:29.729538+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:29.730035+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:29.730105+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:29.734290+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:29.735733+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:29.735848+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:29.736044+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:29.771924+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:29.830017+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:29.980974+00:00", "trade", 9.6442, 27.0]
["2026-09-25T16:08:29.987202+00:00", "trade", 9.64, 22.0]
["2026-09-25T16:08:30.000643+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:30.059256+00:00", "trade", 9.6409, 1.0]
["2026-09-25T16:08:30.913042+00:00", "trade", 9.638, 13.0]
["2026-09-25T16:08:30.930853+00:00", "trade", 9.638, 9.0]
["2026-09-25T16:08:31.996471+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:32.023881+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:32.024277+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:32.969801+00:00", "trade", 9.635, 2.0]
["2026-09-25T16:08:33.647605+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:33.652461+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:33.652922+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:33.655754+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:36.533670+00:00", "trade", 9.6384, 29.0]
["2026-09-25T16:08:36.802181+00:00", "trade", 9.6378, 1.0]
["2026-09-25T16:08:37.564373+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:37.696747+00:00", "trade", 9.6414, 1.0]
["2026-09-25T16:08:39.667351+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:39.667421+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:39.669962+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:39.669987+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:39.852666+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:41.521768+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:41.606184+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:42.071505+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:42.075028+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:42.193105+00:00", "trade", 9.6415, 2.0]
["2026-09-25T16:08:42.194457+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:42.197464+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:42.290385+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:42.322491+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:42.339451+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:43.885270+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:43.943824+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:44.000810+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:44.045083+00:00", "trade", 9.635, 4.0]
["2026-09-25T16:08:45.004474+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:08:45.333706+00:00", "trade", 9.6314, 1.0]
["2026-09-25T16:08:46.522608+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:47.612612+00:00", "trade", 9.6414, 6.0]
["2026-09-25T16:08:48.427693+00:00", "trade", 9.638, 3.0]
["2026-09-25T16:08:49.048441+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:49.575749+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:50.489641+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:50.490233+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:50.494838+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:50.546977+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:50.738618+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:50.831007+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:51.502588+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:51.547545+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:51.637810+00:00", "trade", 9.635, 7.0]
["2026-09-25T16:08:52.283825+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:08:52.284737+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:08:52.284742+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:08:52.284743+00:00", "trade", 9.63, 50.0]
["2026-09-25T16:08:52.284743+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:08:52.284746+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:08:52.284777+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:08:52.284822+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:08:52.284842+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:08:52.284868+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:08:52.284968+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:08:52.285228+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:08:52.285294+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:08:52.285318+00:00", "trade", 9.63, 20.0]
["2026-09-25T16:08:52.285319+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:08:52.285704+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:08:52.285765+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:08:52.285885+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:08:52.285940+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:08:52.286101+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:08:52.286361+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:08:52.286361+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:08:52.295859+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:08:52.321314+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:08:52.321755+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:08:52.341176+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:08:52.511145+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:08:52.523690+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:08:52.530982+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:08:53.312312+00:00", "trade", 9.6408, 1.0]
["2026-09-25T16:08:53.315022+00:00", "trade", 9.6408, 8.0]
["2026-09-25T16:08:54.361773+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:08:54.599804+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:08:54.601929+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:08:54.668633+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:08:54.670255+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:08:54.671506+00:00", "trade", 9.6306, 22.0]
["2026-09-25T16:08:54.673108+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:08:54.673559+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:08:54.720591+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:08:54.722611+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:08:54.722646+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:08:54.723057+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:08:54.973738+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:08:55.082892+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:08:55.408044+00:00", "trade", 9.6402, 1.0]
["2026-09-25T16:08:55.681863+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:08:57.235438+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:08:57.416908+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:08:58.811406+00:00", "trade", 9.6397, 1.0]
["2026-09-25T16:09:00.000670+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:00.522535+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:00.530559+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:01.021586+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:01.360135+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:02.000487+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:02.001019+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:02.008226+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:02.025356+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:02.026549+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:03.564205+00:00", "trade", 9.6377, 2.0]
["2026-09-25T16:09:04.089422+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:04.090459+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:04.271655+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:04.273188+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:05.021271+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:05.038302+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:05.109586+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:05.154297+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:05.567845+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:06.456541+00:00", "trade", 9.6377, 100.0]
["2026-09-25T16:09:07.888200+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:08.224203+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:08.455328+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:10.232194+00:00", "trade", 9.634, 28.0]
["2026-09-25T16:09:11.333027+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:11.336535+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:15.163341+00:00", "trade", 9.6379, 1.0]
["2026-09-25T16:09:16.597873+00:00", "trade", 9.6379, 40.0]
["2026-09-25T16:09:21.121936+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:21.137639+00:00", "trade", 9.625, 10.0]
["2026-09-25T16:09:21.137663+00:00", "trade", 9.625, 12.0]
["2026-09-25T16:09:21.138079+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:21.791615+00:00", "trade", 9.6377, 1.0]
["2026-09-25T16:09:22.754708+00:00", "trade", 9.639, 1.0]
["2026-09-25T16:09:24.510785+00:00", "trade", 9.6377, 100.0]
["2026-09-25T16:09:24.672726+00:00", "trade", 9.625, 6.0]
["2026-09-25T16:09:24.674193+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:24.674629+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:24.674634+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:24.866296+00:00", "trade", 9.6376, 1.0]
["2026-09-25T16:09:26.437248+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:26.437254+00:00", "trade", 9.62, 60.0]
["2026-09-25T16:09:26.437254+00:00", "trade", 9.62, 40.0]
["2026-09-25T16:09:26.437284+00:00", "trade", 9.62, 160.0]
["2026-09-25T16:09:26.437284+00:00", "trade", 9.62, 6.0]
["2026-09-25T16:09:26.437284+00:00", "trade", 9.62, 6.0]
["2026-09-25T16:09:26.437287+00:00", "trade", 9.62, 90.0]
["2026-09-25T16:09:26.437303+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:26.437303+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:26.437328+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:26.437423+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:09:26.437553+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:26.437779+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:26.437784+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:26.437919+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:26.438045+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:26.438315+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:26.438360+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:26.438400+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:26.438523+00:00", "trade", 9.615, 15.0]
["2026-09-25T16:09:26.454449+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:26.455010+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:26.887753+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:27.128220+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:27.128666+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:27.129147+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:27.922407+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:27.944144+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:09:27.945156+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:27.963740+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:27.964177+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:27.984745+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:29.047416+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:29.047436+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:09:29.048774+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:29.048970+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:09:29.049084+00:00", "trade", 9.62, 144.0]
["2026-09-25T16:09:29.049295+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:09:29.049411+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:09:29.049416+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:09:29.049491+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:09:29.049932+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:09:29.736318+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:09:30.000697+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:09:30.450786+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:09:30.459722+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:09:30.518352+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:30.519967+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:09:30.520221+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:09:30.521221+00:00", "trade", 9.6187, 21.0]
["2026-09-25T16:09:30.522557+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:09:30.522617+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:09:30.560124+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:09:30.569136+00:00", "trade", 9.624, 7.0]
["2026-09-25T16:09:30.626173+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:09:30.655676+00:00", "trade", 9.624, 3.0]
["2026-09-25T16:09:31.094531+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:31.240288+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:09:31.240809+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:32.005481+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:32.012410+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:09:32.012792+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:09:32.013995+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:09:32.014287+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:09:32.035357+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:32.035833+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:32.035863+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:32.036014+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:32.036540+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:32.405532+00:00", "trade", 9.6372, 13.0]
["2026-09-25T16:09:33.986777+00:00", "trade", 9.6367, 1.0]
["2026-09-25T16:09:34.456636+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:34.591226+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:34.591382+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:34.620611+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:35.044383+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:35.045360+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:35.045842+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:35.046283+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:35.246498+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:38.391488+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:39.420503+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:41.027628+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:41.028169+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:41.150520+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:41.186575+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:42.983351+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:43.020624+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:43.357410+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:43.991116+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:45.050361+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:09:45.365266+00:00", "trade", 9.6369, 5.0]
["2026-09-25T16:09:46.913264+00:00", "trade", 9.6217, 1.0]
["2026-09-25T16:09:47.673516+00:00", "trade", 9.6355, 1.0]
["2026-09-25T16:09:50.870874+00:00", "trade", 9.6217, 1.0]
["2026-09-25T16:09:53.009694+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:53.009739+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:53.038492+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:53.046869+00:00", "trade", 9.62, 150.0]
["2026-09-25T16:09:53.047889+00:00", "trade", 9.62, 150.0]
["2026-09-25T16:09:53.048117+00:00", "trade", 9.6174, 20.0]
["2026-09-25T16:09:53.048411+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:53.048484+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:09:53.048676+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:53.048785+00:00", "trade", 9.62, 150.0]
["2026-09-25T16:09:53.048937+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:53.048957+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:53.048982+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:53.048983+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:09:53.049047+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:09:53.049123+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.049148+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.049223+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.049403+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.049499+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.049649+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.049689+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.049754+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.049960+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.050020+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.050060+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:09:53.050060+00:00", "trade", 9.62, 59.0]
["2026-09-25T16:09:53.050075+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.050090+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.050310+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.050626+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.050726+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.050761+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.054886+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.083745+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.084211+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.084692+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.154142+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.155089+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.219693+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.219743+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.222209+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.222369+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.270539+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:53.273160+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:54.038860+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:54.039246+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:54.039852+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:54.039937+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:54.040413+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:54.040854+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:54.473999+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:54.617051+00:00", "trade", 9.6327, 40.0]
["2026-09-25T16:09:54.618442+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:54.622191+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:54.702352+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:54.911900+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:54.990006+00:00", "trade", 9.625, 1.0]
["2026-09-25T16:09:55.004610+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:55.271614+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:55.272136+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:55.272176+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:55.272537+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:55.489728+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:55.490600+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:55.689407+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:55.689468+00:00", "trade", 9.6195, 12.0]
["2026-09-25T16:09:55.753374+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:56.319660+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:56.336666+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:56.369283+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:56.538220+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:56.546299+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:57.411059+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:57.412111+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:57.412588+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:57.413029+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:57.600718+00:00", "trade", 9.6326, 2.0]
["2026-09-25T16:09:57.602128+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:58.031879+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:58.032506+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:09:58.032661+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:58.032848+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:09:58.032917+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:58.033112+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:58.033112+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:58.033152+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:09:58.034099+00:00", "trade", 9.62, 20.0]
["2026-09-25T16:09:58.035884+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:58.036550+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:58.036636+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:09:58.036871+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:09:58.036911+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:09:58.036941+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:58.036952+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:58.037022+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:58.037112+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:58.037192+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:09:58.037678+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:58.037713+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:58.037753+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:58.037859+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:58.037914+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:58.038019+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:58.038119+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:58.038149+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:58.038500+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:58.038831+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:58.038856+00:00", "trade", 9.62, 150.0]
["2026-09-25T16:09:58.039021+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:09:58.039297+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:09:58.039297+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:09:58.039954+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:58.040209+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:58.040234+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:58.040750+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:58.058868+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:58.058934+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:58.059560+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:58.059954+00:00", "trade", 9.625, 2.0]
["2026-09-25T16:09:58.060637+00:00", "trade", 9.625, 2.0]
["2026-09-25T16:09:58.061610+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:58.070990+00:00", "trade", 9.625, 1000.0]
["2026-09-25T16:09:58.072268+00:00", "trade", 9.6244, 30.0]
["2026-09-25T16:09:58.072486+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:58.529823+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:58.530274+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:58.530705+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:58.530755+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:59.499908+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:59.856937+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:09:59.868274+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:00.000703+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:00.077421+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:00.078378+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:00.083445+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:00.164242+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:00.367405+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:02.028488+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:02.029209+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:02.032452+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:02.033043+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:02.241704+00:00", "trade", 9.6316, 1.0]
["2026-09-25T16:10:02.386934+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:02.390608+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:02.583923+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:02.652159+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:10:02.652891+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:02.653257+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:02.653333+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:02.653448+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:02.653448+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:02.655853+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:02.656335+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:02.656736+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:02.656736+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:02.656766+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:02.656766+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:02.657217+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:02.657658+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:02.658134+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:03.088587+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:03.491770+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:04.868065+00:00", "trade", 9.625, 9.0]
["2026-09-25T16:10:05.563885+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:06.022725+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:06.023061+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:06.030992+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:10:06.031359+00:00", "trade", 9.625, 75.0]
["2026-09-25T16:10:06.032041+00:00", "trade", 9.625, 25.0]
["2026-09-25T16:10:06.501563+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:06.537170+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:10:06.537176+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:10:06.538115+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:06.940526+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:07.031668+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:08.415024+00:00", "trade", 9.6319, 1.0]
["2026-09-25T16:10:08.802772+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:11.028686+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:10:11.958998+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:14.126504+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:15.636874+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:16.247370+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:16.286327+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:17.029020+00:00", "trade", 9.6319, 1.0]
["2026-09-25T16:10:17.324174+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:17.324655+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:17.325101+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:18.053729+00:00", "trade", 9.6358, 10.0]
["2026-09-25T16:10:18.055141+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:18.055577+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:18.056058+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:18.363219+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:10:18.364196+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:10:18.364200+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:18.365453+00:00", "trade", 9.6244, 21.0]
["2026-09-25T16:10:19.752346+00:00", "trade", 9.6357, 45.0]
["2026-09-25T16:10:19.914967+00:00", "trade", 9.6357, 100.0]
["2026-09-25T16:10:21.185059+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:10:21.185077+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:10:21.185366+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:10:21.185793+00:00", "trade", 9.625, 200.0]
["2026-09-25T16:10:21.194237+00:00", "trade", 9.6298, 400.0]
["2026-09-25T16:10:21.194586+00:00", "trade", 9.6298, 800.0]
["2026-09-25T16:10:21.194830+00:00", "trade", 9.6298, 300.0]
["2026-09-25T16:10:21.195482+00:00", "trade", 9.6271, 23.0]
["2026-09-25T16:10:21.195828+00:00", "trade", 9.6298, 18.0]
["2026-09-25T16:10:21.813285+00:00", "trade", 9.6237, 1.0]
["2026-09-25T16:10:22.054843+00:00", "trade", 9.6317, 10.0]
["2026-09-25T16:10:22.843325+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:22.935444+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:23.412603+00:00", "trade", 9.6355, 6.0]
["2026-09-25T16:10:26.203626+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:28.958684+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:28.959125+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:28.981062+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:28.981488+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:28.981633+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:28.982621+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:28.982651+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:10:28.982714+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:10:29.769047+00:00", "trade", 9.6317, 4.0]
["2026-09-25T16:10:29.775560+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:29.799557+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:29.879036+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:30.000715+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:30.719552+00:00", "trade", 9.6353, 12.0]
["2026-09-25T16:10:30.818622+00:00", "trade", 9.625, 18.0]
["2026-09-25T16:10:31.230864+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:31.232418+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:31.278537+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:31.545642+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:31.546113+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:31.546564+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:32.303425+00:00", "trade", 9.625, 1.0]
["2026-09-25T16:10:32.471873+00:00", "trade", 9.6245, 2.0]
["2026-09-25T16:10:32.474907+00:00", "trade", 9.625, 4.0]
["2026-09-25T16:10:32.508636+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:32.528027+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:32.528483+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:32.736031+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:32.760479+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:32.887441+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:32.893064+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:32.905273+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:32.907609+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:33.181339+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:35.013839+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:36.024060+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:36.155462+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:36.586592+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:36.771263+00:00", "trade", 9.6243, 12.0]
["2026-09-25T16:10:37.012700+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:37.294985+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:37.295752+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:37.416635+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:37.605499+00:00", "trade", 9.6251, 10.0]
["2026-09-25T16:10:37.615698+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:37.640336+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:37.641569+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:38.095693+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:38.412055+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:38.416358+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:10:38.416797+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:38.733529+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:38.761215+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:40.025555+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:40.429655+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:40.833665+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:42.194706+00:00", "trade", 9.6242, 1.0]
["2026-09-25T16:10:42.463422+00:00", "trade", 9.6316, 1.0]
["2026-09-25T16:10:42.691882+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:42.706722+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:42.727877+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:42.835137+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:42.859320+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:42.859881+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:43.058689+00:00", "trade", 9.6352, 3.0]
["2026-09-25T16:10:46.112912+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:46.112932+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:47.169062+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:47.390984+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:47.391475+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:47.398873+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:47.929088+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:47.929103+00:00", "trade", 9.62, 89.0]
["2026-09-25T16:10:47.929314+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:47.929669+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:47.929790+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:47.930010+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:47.930010+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:47.937018+00:00", "trade", 9.625, 11.0]
["2026-09-25T16:10:47.982094+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:48.157195+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:48.157611+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:48.169560+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:49.532324+00:00", "trade", 9.6356, 24.0]
["2026-09-25T16:10:50.493573+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:50.613192+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:50.884472+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:51.001164+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:51.001219+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:10:51.001530+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:51.018899+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:10:51.018899+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:10:51.018901+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:51.018946+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:10:51.018982+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:10:51.018982+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:10:51.019052+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:10:51.019199+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:10:51.019205+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:10:51.019377+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:10:51.019381+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:10:51.019383+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:10:51.019385+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:10:51.019613+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:51.019813+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:51.019818+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:51.019974+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:51.019979+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:51.020014+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:51.020134+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:51.020214+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:51.020633+00:00", "trade", 9.628, 21.0]
["2026-09-25T16:10:51.022510+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:51.057749+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:51.119525+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:51.120488+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:51.121340+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:51.122327+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:51.124728+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:51.125154+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:51.881143+00:00", "trade", 9.6355, 100.0]
["2026-09-25T16:10:51.882524+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:51.884000+00:00", "trade", 9.6355, 41.0]
["2026-09-25T16:10:52.020577+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:52.022376+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:54.126225+00:00", "trade", 9.63, 60.0]
["2026-09-25T16:10:54.126237+00:00", "trade", 9.63, 33.0]
["2026-09-25T16:10:54.126261+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:54.126266+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:54.126271+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:10:54.126276+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:10:54.126302+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:10:54.126303+00:00", "trade", 9.63, 20.0]
["2026-09-25T16:10:54.126306+00:00", "trade", 9.63, 31.0]
["2026-09-25T16:10:54.126309+00:00", "trade", 9.63, 69.0]
["2026-09-25T16:10:54.126318+00:00", "trade", 9.63, 9.0]
["2026-09-25T16:10:54.126325+00:00", "trade", 9.63, 31.0]
["2026-09-25T16:10:54.126326+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:54.126327+00:00", "trade", 9.63, 74.0]
["2026-09-25T16:10:54.126330+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:10:54.126333+00:00", "trade", 9.63, 20.0]
["2026-09-25T16:10:54.126381+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:54.126517+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:54.126943+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:54.126953+00:00", "trade", 9.63, 45.0]
["2026-09-25T16:10:54.126973+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:54.126989+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:10:54.127023+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:54.127098+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:54.127128+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:54.127344+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:54.128240+00:00", "trade", 9.6303, 21.0]
["2026-09-25T16:10:54.130546+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:54.131097+00:00", "trade", 9.625, 75.0]
["2026-09-25T16:10:54.133051+00:00", "trade", 9.625, 25.0]
["2026-09-25T16:10:54.133114+00:00", "trade", 9.625, 50.0]
["2026-09-25T16:10:54.133174+00:00", "trade", 9.625, 50.0]
["2026-09-25T16:10:54.135066+00:00", "trade", 9.625, 25.0]
["2026-09-25T16:10:54.135129+00:00", "trade", 9.625, 75.0]
["2026-09-25T16:10:54.135189+00:00", "trade", 9.625, 75.0]
["2026-09-25T16:10:54.136380+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:54.137030+00:00", "trade", 9.625, 75.0]
["2026-09-25T16:10:54.137096+00:00", "trade", 9.625, 50.0]
["2026-09-25T16:10:54.137156+00:00", "trade", 9.625, 25.0]
["2026-09-25T16:10:54.151010+00:00", "trade", 9.625, 300.0]
["2026-09-25T16:10:54.151013+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:10:54.151013+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:10:54.151016+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:10:54.151100+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:54.151118+00:00", "trade", 9.625, 200.0]
["2026-09-25T16:10:54.151485+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:10:54.151486+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:54.151741+00:00", "trade", 9.625, 143.0]
["2026-09-25T16:10:54.151876+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:10:54.151942+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:54.151942+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:54.151952+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:54.151992+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:54.152039+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:10:54.152039+00:00", "trade", 9.63, 151.0]
["2026-09-25T16:10:54.152042+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:10:54.152042+00:00", "trade", 9.63, 151.0]
["2026-09-25T16:10:54.152050+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:10:54.152062+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:54.152080+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:10:54.152258+00:00", "trade", 9.625, 21.0]
["2026-09-25T16:10:54.152498+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:54.152554+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:54.152569+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:54.152930+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:54.152970+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:54.152980+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:54.153005+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:54.153118+00:00", "trade", 9.6268, 21.0]
["2026-09-25T16:10:54.153322+00:00", "trade", 9.6294, 20.0]
["2026-09-25T16:10:54.153426+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:54.207430+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:10:54.208091+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:54.208517+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:54.208517+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:54.267111+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:54.267271+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:54.267672+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:54.406590+00:00", "trade", 9.6311, 2.0]
["2026-09-25T16:10:55.295821+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:55.686979+00:00", "trade", 9.625, 43.0]
["2026-09-25T16:10:57.672249+00:00", "trade", 9.6351, 18.0]
["2026-09-25T16:10:58.319126+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:58.487763+00:00", "trade", 9.6299, 80.0]
["2026-09-25T16:10:58.489145+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:58.867594+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:58.984286+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:59.752658+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:59.754858+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:59.756727+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:10:59.798918+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:00.000743+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:00.520924+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:00.523861+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:00.537648+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:00.538265+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:00.637791+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:01.498817+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:01.904622+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:01.909102+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:01.934763+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:03.644422+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:05.029832+00:00", "trade", 9.6352, 20.0]
["2026-09-25T16:11:05.032710+00:00", "trade", 9.6352, 44.0]
["2026-09-25T16:11:07.112318+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:07.114268+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:07.119385+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:07.531959+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:11:07.531961+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:07.531962+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:11:07.531962+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:11:07.531966+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:11:07.531986+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:11:07.532036+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:11:07.532036+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:11:07.532041+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:11:07.532116+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:11:07.532440+00:00", "trade", 9.63, 31.0]
["2026-09-25T16:11:07.532440+00:00", "trade", 9.63, 12.0]
["2026-09-25T16:11:07.532783+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:07.533118+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:07.533339+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:07.533464+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:07.556969+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:11:07.593843+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:07.594800+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:07.632750+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:07.632850+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:07.633372+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:07.633772+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:07.712971+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:07.713016+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:07.979572+00:00", "trade", 9.6351, 23.0]
["2026-09-25T16:11:08.565001+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:09.571333+00:00", "trade", 9.6308, 1.0]
["2026-09-25T16:11:09.573327+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:09.577983+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:09.902354+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:10.021611+00:00", "trade", 9.635, 80.0]
["2026-09-25T16:11:10.996005+00:00", "trade", 9.6282, 14.0]
["2026-09-25T16:11:10.998654+00:00", "trade", 9.6282, 4.0]
["2026-09-25T16:11:11.024075+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:11.438230+00:00", "trade", 9.6308, 31.0]
["2026-09-25T16:11:11.505073+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:14.022373+00:00", "trade", 9.635, 150.0]
["2026-09-25T16:11:14.023627+00:00", "trade", 9.6307, 21.0]
["2026-09-25T16:11:15.226562+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:21.138705+00:00", "trade", 9.6258, 1.0]
["2026-09-25T16:11:21.261463+00:00", "trade", 9.6308, 1.0]
["2026-09-25T16:11:22.892135+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:27.640364+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:29.467667+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:29.513962+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:29.514032+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:29.540575+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:29.769600+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:29.952489+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:30.000794+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:30.066069+00:00", "trade", 9.6295, 1.0]
["2026-09-25T16:11:31.036155+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:31.036205+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:33.752509+00:00", "trade", 9.6351, 1.0]
["2026-09-25T16:11:37.615914+00:00", "trade", 9.6285, 6.0]
["2026-09-25T16:11:37.739643+00:00", "trade", 9.6285, 4.0]
["2026-09-25T16:11:38.171944+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:11:43.344706+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:11:43.352563+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:11:44.024709+00:00", "trade", 9.635, 5.0]
["2026-09-25T16:11:44.285940+00:00", "trade", 9.6286, 1.0]
["2026-09-25T16:11:45.550502+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:11:53.611625+00:00", "trade", 9.635, 11.0]
["2026-09-25T16:11:54.340028+00:00", "trade", 9.6287, 1.0]
["2026-09-25T16:11:54.400132+00:00", "trade", 9.6289, 8.0]
["2026-09-25T16:11:54.723534+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:58.386339+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:58.390113+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:59.048027+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:11:59.071707+00:00", "trade", 9.6282, 1.0]
["2026-09-25T16:11:59.852483+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:00.000811+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:00.183144+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:00.561685+00:00", "trade", 9.635, 150.0]
["2026-09-25T16:12:00.947144+00:00", "trade", 9.635, 12.0]
["2026-09-25T16:12:02.385931+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:12:02.388485+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:03.734565+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:03.809463+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:05.427082+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:06.309719+00:00", "trade", 9.6351, 10.0]
["2026-09-25T16:12:06.349997+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:12:06.410411+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:12:06.670607+00:00", "trade", 9.6351, 28.0]
["2026-09-25T16:12:07.881242+00:00", "trade", 9.6301, 1.0]
["2026-09-25T16:12:09.796576+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:09.807267+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:11.219748+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:14.026710+00:00", "trade", 9.635, 13.0]
["2026-09-25T16:12:14.027035+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:16.255514+00:00", "trade", 9.635, 21.0]
["2026-09-25T16:12:19.961041+00:00", "trade", 9.6308, 1.0]
["2026-09-25T16:12:21.448676+00:00", "trade", 9.635, 4.0]
["2026-09-25T16:12:21.520479+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:22.625935+00:00", "trade", 9.63, 40.0]
["2026-09-25T16:12:22.625938+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:12:22.625938+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:12:22.625950+00:00", "trade", 9.63, 500.0]
["2026-09-25T16:12:22.625951+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:22.625953+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:12:22.625986+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:22.626004+00:00", "trade", 9.63, 99.0]
["2026-09-25T16:12:22.626052+00:00", "trade", 9.63, 19.0]
["2026-09-25T16:12:22.626066+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:22.626066+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:22.626086+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:22.626121+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:22.626203+00:00", "trade", 9.63, 1.0]
["2026-09-25T16:12:22.626205+00:00", "trade", 9.63, 15.0]
["2026-09-25T16:12:22.626209+00:00", "trade", 9.63, 9.0]
["2026-09-25T16:12:22.626217+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:12:22.626323+00:00", "trade", 9.63, 20.0]
["2026-09-25T16:12:22.626342+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:12:22.626372+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:22.626515+00:00", "trade", 9.63, 25.0]
["2026-09-25T16:12:22.626668+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:22.626681+00:00", "trade", 9.63, 75.0]
["2026-09-25T16:12:22.626684+00:00", "trade", 9.63, 25.0]
["2026-09-25T16:12:22.626748+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:22.626908+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:22.626908+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:22.626948+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:22.626966+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:12:22.627029+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:22.627029+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:22.627139+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:22.627149+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:22.627229+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:22.627231+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:12:22.627300+00:00", "trade", 9.6302, 20.0]
["2026-09-25T16:12:22.627389+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:22.627389+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:22.627649+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:12:22.627785+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:22.628707+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:22.628908+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:22.629148+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:22.630707+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:22.631188+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:12:22.632136+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:12:22.633065+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:12:22.633901+00:00", "trade", 9.63, 75.0]
["2026-09-25T16:12:22.635083+00:00", "trade", 9.625, 75.0]
["2026-09-25T16:12:22.635149+00:00", "trade", 9.6288, 21.0]
["2026-09-25T16:12:22.635709+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:22.636150+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:22.637067+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:12:22.637097+00:00", "trade", 9.625, 75.0]
["2026-09-25T16:12:22.637161+00:00", "trade", 9.625, 75.0]
["2026-09-25T16:12:22.637221+00:00", "trade", 9.625, 75.0]
["2026-09-25T16:12:22.651523+00:00", "trade", 9.6299, 97.0]
["2026-09-25T16:12:22.668241+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:22.790682+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:23.528330+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:23.852661+00:00", "trade", 9.629, 9.0]
["2026-09-25T16:12:24.037130+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:25.272972+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:25.277217+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:27.084647+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:27.328514+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:12:27.328517+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:12:27.328522+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:12:27.328547+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:12:27.328552+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:12:27.328577+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:12:27.328592+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:12:27.328657+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:12:27.329178+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:12:27.329215+00:00", "trade", 9.63, 354.0]
["2026-09-25T16:12:27.329219+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:27.329584+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:27.329589+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:27.329795+00:00", "trade", 9.6275, 20.0]
["2026-09-25T16:12:27.330144+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:12:27.330196+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:27.330376+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:27.330376+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:27.331394+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:27.332847+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:27.333118+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:27.335238+00:00", "trade", 9.6336, 100.0]
["2026-09-25T16:12:27.381413+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:27.381934+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:27.382375+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:27.429221+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:28.048428+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:28.107458+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:28.845896+00:00", "trade", 9.6306, 1.0]
["2026-09-25T16:12:28.929597+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:29.289352+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:30.000828+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:32.101726+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:34.008484+00:00", "trade", 9.635, 10.0]
["2026-09-25T16:12:34.015590+00:00", "trade", 9.6293, 3.0]
["2026-09-25T16:12:36.234428+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:12:36.292358+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:12:36.293690+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:12:38.420717+00:00", "trade", 9.6293, 1.0]
["2026-09-25T16:12:38.452400+00:00", "trade", 9.627, 12.0]
["2026-09-25T16:12:39.041383+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:39.042325+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:39.588031+00:00", "trade", 9.64, 2.0]
["2026-09-25T16:12:39.588544+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:40.790766+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:40.873496+00:00", "trade", 9.6306, 2.0]
["2026-09-25T16:12:41.168113+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:41.168694+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:41.519548+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:41.768189+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:41.903032+00:00", "trade", 9.6303, 7.0]
["2026-09-25T16:12:41.903170+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:41.937636+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:41.937732+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:41.937932+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:41.938383+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:41.972078+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:41.972594+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:41.978929+00:00", "trade", 9.6303, 3.0]
["2026-09-25T16:12:44.080354+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:44.080544+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:44.080960+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:44.084551+00:00", "trade", 9.635, 75.0]
["2026-09-25T16:12:44.091438+00:00", "trade", 9.635, 75.0]
["2026-09-25T16:12:44.093411+00:00", "trade", 9.635, 75.0]
["2026-09-25T16:12:44.093474+00:00", "trade", 9.635, 75.0]
["2026-09-25T16:12:44.094665+00:00", "trade", 9.6321, 20.0]
["2026-09-25T16:12:46.665001+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:49.296881+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:49.300455+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:52.513920+00:00", "trade", 9.635, 5.0]
["2026-09-25T16:12:52.566777+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:12:52.589923+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:12:53.313602+00:00", "trade", 9.6305, 1.0]
["2026-09-25T16:12:54.616559+00:00", "trade", 9.6271, 1.0]
["2026-09-25T16:12:54.618270+00:00", "trade", 9.6271, 28.0]
["2026-09-25T16:12:55.962066+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:55.963665+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:56.256481+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:56.264761+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:56.749453+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:58.195963+00:00", "trade", 9.635, 4.0]
["2026-09-25T16:12:59.189797+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:12:59.634058+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:00.000855+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:01.031093+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:01.171652+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:13:01.173025+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:01.552883+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.068255+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.282143+00:00", "trade", 9.6305, 1.0]
["2026-09-25T16:13:03.447847+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:03.515482+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:07.096868+00:00", "trade", 9.6295, 2.0]
["2026-09-25T16:13:08.951116+00:00", "trade", 9.6338, 100.0]
["2026-09-25T16:13:09.536557+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:13:10.350468+00:00", "trade", 9.635, 11.0]
["2026-09-25T16:13:12.877566+00:00", "trade", 9.6272, 17.0]
["2026-09-25T16:13:13.698618+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:13.999649+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:14.095740+00:00", "trade", 9.635, 10.0]
["2026-09-25T16:13:15.808328+00:00", "trade", 9.635, 2.0]
["2026-09-25T16:13:16.431475+00:00", "trade", 9.6302, 3.0]
["2026-09-25T16:13:18.022343+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:13:18.345415+00:00", "trade", 9.635, 99.0]
["2026-09-25T16:13:18.345418+00:00", "trade", 9.635, 101.0]
["2026-09-25T16:13:18.347457+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:13:18.532349+00:00", "trade", 9.635, 11.0]
["2026-09-25T16:13:19.552081+00:00", "trade", 9.629, 1.0]
["2026-09-25T16:13:21.138703+00:00", "trade", 9.6312, 1.0]
["2026-09-25T16:13:21.148699+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:22.964684+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:27.809338+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:27.809854+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:29.245055+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:29.595247+00:00", "trade", 9.6284, 1.0]
["2026-09-25T16:13:30.000886+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:30.211582+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:30.327117+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:30.327673+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:31.271085+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:31.271386+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:32.341157+00:00", "trade", 9.6339, 15.0]
["2026-09-25T16:13:32.680239+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:32.681843+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:37.416033+00:00", "trade", 9.635, 2.0]
["2026-09-25T16:13:37.417417+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:37.417893+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:39.081517+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:39.106687+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:39.107163+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:39.827912+00:00", "trade", 9.635, 38.0]
["2026-09-25T16:13:41.276869+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:41.277225+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:41.278280+00:00", "trade", 9.63, 21.0]
["2026-09-25T16:13:41.279594+00:00", "trade", 9.63, 3.0]
["2026-09-25T16:13:41.280593+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:13:41.390852+00:00", "trade", 9.63, 60.0]
["2026-09-25T16:13:41.390855+00:00", "trade", 9.63, 7.0]
["2026-09-25T16:13:41.390858+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:13:41.390861+00:00", "trade", 9.63, 5.0]
["2026-09-25T16:13:41.390915+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:13:41.390949+00:00", "trade", 9.63, 20.0]
["2026-09-25T16:13:41.390950+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:13:41.390950+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:13:41.390990+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:13:41.391000+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:13:41.391005+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:13:41.391016+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:13:41.391141+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:13:41.391146+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:13:41.391147+00:00", "trade", 9.63, 192.0]
["2026-09-25T16:13:41.391189+00:00", "trade", 9.63, 40.0]
["2026-09-25T16:13:41.392304+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:13:41.392404+00:00", "trade", 9.6323, 20.0]
["2026-09-25T16:13:41.393942+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:13:41.394108+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:13:41.491975+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:13:42.708682+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:13:42.709218+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:13:43.264464+00:00", "trade", 9.6275, 1.0]
["2026-09-25T16:13:43.986755+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:13:43.987316+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:13:45.351388+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:13:46.024387+00:00", "trade", 9.6328, 10.0]
["2026-09-25T16:13:46.030496+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:13:47.086201+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:13:47.086221+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:13:47.086677+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:13:49.277344+00:00", "trade", 9.625, 5.0]
["2026-09-25T16:13:49.277478+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:13:49.375346+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:13:49.737807+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:13:49.774600+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:13:49.775567+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:13:50.107701+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:13:50.610604+00:00", "trade", 9.634, 8.0]
["2026-09-25T16:13:50.610737+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:13:51.609997+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:13:54.023452+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:13:54.688648+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:13:55.447600+00:00", "trade", 9.625, 70.0]
["2026-09-25T16:13:55.447732+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:13:55.449272+00:00", "trade", 9.625, 1.0]
["2026-09-25T16:13:55.785973+00:00", "trade", 9.6319, 3.0]
["2026-09-25T16:13:55.789121+00:00", "trade", 9.6319, 2.0]
["2026-09-25T16:13:55.789966+00:00", "trade", 9.6319, 1.0]
["2026-09-25T16:13:55.801691+00:00", "trade", 9.6274, 1.0]
["2026-09-25T16:13:56.361003+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:13:57.918905+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:13:58.581204+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:13:58.582176+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:13:59.015477+00:00", "trade", 9.625, 2.0]
["2026-09-25T16:13:59.072709+00:00", "trade", 9.6308, 1.0]
["2026-09-25T16:14:00.000908+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:02.857612+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:03.210145+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:03.219963+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:03.224785+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:14:03.224840+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:03.224900+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:03.225847+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:03.226328+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:03.234352+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:03.946896+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:04.012727+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:05.282810+00:00", "trade", 9.625, 10.0]
["2026-09-25T16:14:05.282811+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:05.348705+00:00", "trade", 9.6274, 26.0]
["2026-09-25T16:14:05.350096+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:05.381465+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:05.858674+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:06.704928+00:00", "trade", 9.6274, 1.0]
["2026-09-25T16:14:06.706304+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:06.707096+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:07.014235+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:07.084693+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:08.025820+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:08.053105+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:09.144578+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:09.161158+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:09.233219+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:09.359158+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:09.519259+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:09.617924+00:00", "trade", 9.6308, 3.0]
["2026-09-25T16:14:09.619302+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:09.620084+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:09.952995+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:10.254356+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:11.393705+00:00", "trade", 9.626, 6.0]
["2026-09-25T16:14:11.394420+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:11.396175+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:11.615010+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:11.657116+00:00", "trade", 9.6274, 30.0]
["2026-09-25T16:14:11.657255+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:11.723157+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:11.809778+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:11.809943+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:11.810720+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:12.080942+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:12.081002+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:12.082165+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:12.130405+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:12.131527+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:12.502479+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:12.664158+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:12.744404+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:13.682112+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:14.134517+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:14.192174+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:14.494764+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:14.630501+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:14.632816+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:14.744908+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:14:14.744908+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:14.745023+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:14.745028+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:14.745424+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:14.745870+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:14.746346+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:14.746387+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:14.760986+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:14.762996+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:15.817127+00:00", "trade", 9.6298, 10.0]
["2026-09-25T16:14:16.547176+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:18.232381+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:18.234962+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:18.235884+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:18.305595+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:18.432987+00:00", "trade", 9.628, 2.0]
["2026-09-25T16:14:18.434346+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:19.027701+00:00", "trade", 9.6274, 1.0]
["2026-09-25T16:14:19.195990+00:00", "trade", 9.6294, 9.0]
["2026-09-25T16:14:19.325248+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:19.325730+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:19.451062+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:19.451869+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:19.459668+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:19.466985+00:00", "trade", 9.625, 1.0]
["2026-09-25T16:14:19.485013+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:19.501352+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:19.595751+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:19.610687+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:19.706059+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:20.574638+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:22.002376+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:22.002446+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:22.003107+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:22.237570+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:22.237638+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:14:22.237790+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:22.241697+00:00", "trade", 9.625, 150.0]
["2026-09-25T16:14:22.242076+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:14:22.242852+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:14:22.271961+00:00", "trade", 9.625, 5.0]
["2026-09-25T16:14:23.711192+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:23.711347+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:23.715322+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:24.025293+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:24.110711+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:24.408349+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:24.450539+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:24.666482+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:24.716742+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:24.951278+00:00", "trade", 9.6338, 6.0]
["2026-09-25T16:14:25.222443+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:25.223601+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:25.513308+00:00", "trade", 9.6293, 6.0]
["2026-09-25T16:14:25.519334+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:25.560818+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:25.604276+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:26.519747+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:27.163547+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:27.617861+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:27.931993+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:28.012334+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:28.021746+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:28.056474+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:28.740141+00:00", "trade", 9.63, 224.0]
["2026-09-25T16:14:28.740153+00:00", "trade", 9.63, 76.0]
["2026-09-25T16:14:28.741071+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:28.741076+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:28.741080+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:14:28.741083+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:14:28.741122+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:14:28.741141+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:28.741161+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:14:28.741161+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:14:28.741161+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:28.741167+00:00", "trade", 9.63, 40.0]
["2026-09-25T16:14:28.741167+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:14:28.741176+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:28.741206+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:28.741221+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:28.741266+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:28.741291+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:14:28.741306+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:14:28.741326+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:14:28.741327+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:28.742053+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:28.742098+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:28.742253+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:28.742298+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:28.742409+00:00", "trade", 9.626, 21.0]
["2026-09-25T16:14:28.742484+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:28.743125+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:28.743191+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:28.743197+00:00", "trade", 9.63, 20.0]
["2026-09-25T16:14:28.743356+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:28.743419+00:00", "trade", 9.635, 3.0]
["2026-09-25T16:14:28.743496+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:28.743496+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:28.743527+00:00", "trade", 9.635, 5.0]
["2026-09-25T16:14:28.743782+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:28.745546+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:28.746144+00:00", "trade", 9.635, 75.0]
["2026-09-25T16:14:28.746438+00:00", "trade", 9.6302, 18.0]
["2026-09-25T16:14:28.748146+00:00", "trade", 9.635, 69.0]
["2026-09-25T16:14:28.750874+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:28.774214+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:29.294436+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:30.000931+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:30.037562+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:31.236837+00:00", "trade", 9.628, 21.0]
["2026-09-25T16:14:31.404485+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:31.405708+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:31.406888+00:00", "trade", 9.63, 4.0]
["2026-09-25T16:14:31.408193+00:00", "trade", 9.63, 15.0]
["2026-09-25T16:14:31.421180+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:34.287813+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:34.346738+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:35.060549+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:35.408531+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:14:35.678904+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:35.680312+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:36.001420+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:36.234702+00:00", "trade", 9.6303, 1.0]
["2026-09-25T16:14:37.981175+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:14:39.364195+00:00", "trade", 9.63, 140.0]
["2026-09-25T16:14:39.364198+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:14:39.364276+00:00", "trade", 9.63, 60.0]
["2026-09-25T16:14:39.364277+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:14:39.364347+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:14:39.364417+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:14:39.364433+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:14:39.364445+00:00", "trade", 9.63, 99.0]
["2026-09-25T16:14:39.364453+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:14:39.364457+00:00", "trade", 9.63, 42.0]
["2026-09-25T16:14:39.364459+00:00", "trade", 9.63, 700.0]
["2026-09-25T16:14:39.364459+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:14:39.364488+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:14:39.364490+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:14:39.364628+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:14:39.364698+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:14:39.364783+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:39.364843+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:39.365014+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:39.365014+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:39.365069+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:39.365295+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:39.365304+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:39.365340+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:39.365385+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:39.365420+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:39.365535+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:39.365545+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:39.365670+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:39.365717+00:00", "trade", 9.6309, 21.0]
["2026-09-25T16:14:39.365780+00:00", "trade", 9.63, 20.0]
["2026-09-25T16:14:39.365834+00:00", "trade", 9.625, 8.0]
["2026-09-25T16:14:39.367189+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:39.367234+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:39.367269+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:39.368873+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:39.374351+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:39.417128+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:39.912713+00:00", "trade", 9.6297, 22.0]
["2026-09-25T16:14:40.285331+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:40.289812+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:40.968374+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:41.124115+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:41.459411+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:41.528676+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:41.529373+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:41.531693+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:41.532054+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:41.643930+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:42.507973+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:42.650561+00:00", "trade", 9.6327, 100.0]
["2026-09-25T16:14:42.726162+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:42.726643+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:42.871532+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:43.032304+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:43.032470+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:44.155304+00:00", "trade", 9.625, 14.0]
["2026-09-25T16:14:45.715364+00:00", "trade", 9.6327, 1.0]
["2026-09-25T16:14:46.045600+00:00", "trade", 9.629, 10.0]
["2026-09-25T16:14:47.924450+00:00", "trade", 9.625, 75.0]
["2026-09-25T16:14:48.053728+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:48.346458+00:00", "trade", 9.625, 200.0]
["2026-09-25T16:14:48.347631+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:48.348073+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:48.350589+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:48.351270+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:49.393134+00:00", "trade", 9.62, 73.0]
["2026-09-25T16:14:49.934107+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:50.002449+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:50.002925+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:50.652479+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:50.653011+00:00", "trade", 9.6285, 1.0]
["2026-09-25T16:14:50.926846+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:50.928310+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:50.980088+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:52.628084+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:52.819228+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:53.867334+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:54.018342+00:00", "trade", 9.6287, 5.0]
["2026-09-25T16:14:54.443960+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:56.017685+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:56.328729+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:56.443699+00:00", "trade", 9.6286, 3.0]
["2026-09-25T16:14:56.520104+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:14:58.758303+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:00.000956+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:00.126249+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:00.126991+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:00.230552+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:00.231730+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:00.515259+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:00.532249+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:00.865346+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:00.865561+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:00.868884+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:02.531235+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:06.270932+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:06.274145+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:06.274295+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:06.369962+00:00", "trade", 9.625, 9.0]
["2026-09-25T16:15:06.370065+00:00", "trade", 9.625, 5.0]
["2026-09-25T16:15:07.304188+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:07.304348+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:07.997009+00:00", "trade", 9.625, 4.0]
["2026-09-25T16:15:08.046032+00:00", "trade", 9.625, 11.0]
["2026-09-25T16:15:08.867145+00:00", "trade", 9.6306, 21.0]
["2026-09-25T16:15:08.973811+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:08.974813+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:09.008027+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:09.367706+00:00", "trade", 9.6246, 11.0]
["2026-09-25T16:15:09.368424+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:10.017050+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:10.562035+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:10.562080+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:11.020004+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:11.189807+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:13.269064+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:13.615682+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:13.670783+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:14.779759+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:15.807703+00:00", "trade", 9.6291, 1.0]
["2026-09-25T16:15:15.808271+00:00", "trade", 9.625, 1.0]
["2026-09-25T16:15:15.808404+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:16.239137+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:17.663202+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:17.663237+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:17.676223+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:18.599006+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:18.599026+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:21.194651+00:00", "trade", 9.625, 4.0]
["2026-09-25T16:15:21.194789+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:21.570728+00:00", "trade", 9.6287, 2.0]
["2026-09-25T16:15:21.972894+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:28.157141+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:28.166152+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:30.000979+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:30.516466+00:00", "trade", 9.6295, 80.0]
["2026-09-25T16:15:30.516623+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:31.043111+00:00", "trade", 9.62, 12.0]
["2026-09-25T16:15:31.043126+00:00", "trade", 9.62, 4.0]
["2026-09-25T16:15:31.043129+00:00", "trade", 9.62, 20.0]
["2026-09-25T16:15:31.043174+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:15:31.043175+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:15:31.043180+00:00", "trade", 9.62, 200.0]
["2026-09-25T16:15:31.043180+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:15:31.043184+00:00", "trade", 9.62, 200.0]
["2026-09-25T16:15:31.043184+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:15:31.043189+00:00", "trade", 9.62, 3.0]
["2026-09-25T16:15:31.043189+00:00", "trade", 9.62, 200.0]
["2026-09-25T16:15:31.043189+00:00", "trade", 9.62, 20.0]
["2026-09-25T16:15:31.043192+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:15:31.043195+00:00", "trade", 9.62, 99.0]
["2026-09-25T16:15:31.043228+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:15:31.043255+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:15:31.043305+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:15:31.043325+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:15:31.043327+00:00", "trade", 9.62, 1.0]
["2026-09-25T16:15:31.043390+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:15:31.043399+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:15:31.043399+00:00", "trade", 9.62, 5.0]
["2026-09-25T16:15:31.043402+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:15:31.043405+00:00", "trade", 9.62, 20.0]
["2026-09-25T16:15:31.043726+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:15:31.043778+00:00", "trade", 9.62, 200.0]
["2026-09-25T16:15:31.043781+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:31.043826+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:31.043861+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:31.043887+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:31.043891+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:31.043972+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:31.044013+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:15:31.044047+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:31.044057+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:31.044067+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:31.044192+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:31.044485+00:00", "trade", 9.6208, 24.0]
["2026-09-25T16:15:31.044974+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:31.045264+00:00", "trade", 9.62, 21.0]
["2026-09-25T16:15:31.045465+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:31.045736+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:31.046052+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:31.046242+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:31.046503+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:31.046663+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:31.084077+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:15:31.084673+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:31.145328+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:31.244087+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:31.653255+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:32.751024+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:35.878020+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:35.879448+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:35.975045+00:00", "trade", 9.615, 38.0]
["2026-09-25T16:15:36.744113+00:00", "trade", 9.62, 83.0]
["2026-09-25T16:15:37.023182+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:37.024450+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:38.640816+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:38.648529+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:39.117424+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:41.068445+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:41.943951+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:42.518514+00:00", "trade", 9.6303, 100.0]
["2026-09-25T16:15:42.519789+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:42.519915+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:42.830578+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:43.023980+00:00", "trade", 9.615, 150.0]
["2026-09-25T16:15:44.200915+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:44.637618+00:00", "trade", 9.615, 1570.0]
["2026-09-25T16:15:44.638868+00:00", "trade", 9.6152, 49.0]
["2026-09-25T16:15:44.639647+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:44.641006+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:46.066575+00:00", "trade", 9.6184, 6.0]
["2026-09-25T16:15:46.181959+00:00", "trade", 9.6184, 4.0]
["2026-09-25T16:15:46.319590+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:46.319675+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:46.631999+00:00", "trade", 9.6184, 1.0]
["2026-09-25T16:15:46.793919+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:15:46.796051+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:15:47.512861+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:47.613664+00:00", "trade", 9.6296, 10.0]
["2026-09-25T16:15:48.706568+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:49.575247+00:00", "trade", 9.615, 5.0]
["2026-09-25T16:15:49.575346+00:00", "trade", 9.615, 5.0]
["2026-09-25T16:15:50.632811+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:50.634038+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:51.612893+00:00", "trade", 9.6178, 2.0]
["2026-09-25T16:15:51.621069+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:51.622352+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:51.914276+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:52.627150+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:52.628914+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:52.915260+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:52.917345+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:53.529219+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:53.883351+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:53.983684+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:53.983945+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:53.999349+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:15:55.089788+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:55.090113+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:55.159724+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:55.448701+00:00", "trade", 9.6228, 1.0]
["2026-09-25T16:15:56.551998+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:56.574654+00:00", "trade", 9.6176, 1.0]
["2026-09-25T16:15:57.140977+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:57.626977+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:57.634149+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:57.651448+00:00", "trade", 9.615, 150.0]
["2026-09-25T16:15:57.652072+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:57.959388+00:00", "trade", 9.6295, 100.0]
["2026-09-25T16:15:59.527805+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:59.529925+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:59.531765+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:15:59.621769+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:16:00.000999+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:01.775221+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:01.776519+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:01.815413+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:16:01.963479+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:16:01.964080+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:02.674208+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:02.680232+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:03.326648+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:03.348690+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:03.434227+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:16:03.435478+00:00", "trade", 9.6145, 22.0]
["2026-09-25T16:16:03.580998+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:04.106211+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:04.246329+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:04.353243+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:04.502833+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:04.701035+00:00", "trade", 9.6294, 29.0]
["2026-09-25T16:16:04.705504+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:16:05.936530+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:07.253576+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:07.557280+00:00", "trade", 9.615, 1.0]
["2026-09-25T16:16:07.698202+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:07.699260+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:07.699888+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:16:07.700144+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:16:07.700210+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:16:07.730173+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:16:07.730444+00:00", "trade", 9.615, 43.0]
["2026-09-25T16:16:08.450472+00:00", "trade", 9.6248, 11.0]
["2026-09-25T16:16:09.285324+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:10.020792+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:10.702843+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:10.715316+00:00", "trade", 9.629, 11.0]
["2026-09-25T16:16:10.912872+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:11.038827+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:11.440887+00:00", "trade", 9.6254, 4.0]
["2026-09-25T16:16:12.090330+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:12.090350+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:12.096129+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:12.949365+00:00", "trade", 9.615, 150.0]
["2026-09-25T16:16:14.071605+00:00", "trade", 9.615, 10.0]
["2026-09-25T16:16:14.599413+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:14.599704+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:14.599844+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:15.090044+00:00", "trade", 9.617, 2.0]
["2026-09-25T16:16:15.093286+00:00", "trade", 9.617, 1.0]
["2026-09-25T16:16:19.494457+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:22.130647+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:22.131779+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:22.143978+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:24.443228+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:24.955991+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:25.127208+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:25.539618+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:26.655460+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:26.876731+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:26.876816+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:28.645394+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:30.001027+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:31.155118+00:00", "trade", 9.628, 10.0]
["2026-09-25T16:16:32.626085+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:33.084113+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:33.347448+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:16:33.348699+00:00", "trade", 9.615, 20.0]
["2026-09-25T16:16:33.349138+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:34.341099+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:16:34.341776+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:16:35.407731+00:00", "trade", 9.6197, 1.0]
["2026-09-25T16:16:37.219170+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:38.242031+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:39.452087+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:39.452087+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:40.013306+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:40.141744+00:00", "trade", 9.6273, 16.0]
["2026-09-25T16:16:43.599133+00:00", "trade", 9.6152, 22.0]
["2026-09-25T16:16:43.850338+00:00", "trade", 9.6232, 12.0]
["2026-09-25T16:16:44.549200+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:46.061134+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:46.162224+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:46.564134+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:47.043444+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:47.104073+00:00", "trade", 9.615, 37.0]
["2026-09-25T16:16:47.201860+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:16:47.204951+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:16:49.630331+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:50.873059+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:16:51.353366+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:51.552136+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:16:52.229265+00:00", "trade", 9.615, 1.0]
["2026-09-25T16:16:52.391296+00:00", "trade", 9.6168, 2.0]
["2026-09-25T16:16:53.761866+00:00", "trade", 9.6185, 50.0]
["2026-09-25T16:16:54.283543+00:00", "trade", 9.6154, 10.0]
["2026-09-25T16:16:55.543297+00:00", "trade", 9.615, 75.0]
["2026-09-25T16:16:55.543940+00:00", "trade", 9.615, 25.0]
["2026-09-25T16:16:55.544547+00:00", "trade", 9.6146, 20.0]
["2026-09-25T16:16:55.544652+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:55.548175+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:57.015532+00:00", "trade", 9.615, 4.0]
["2026-09-25T16:16:58.672159+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:59.282229+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:59.730560+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:16:59.730971+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:17:00.001058+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:17:03.026703+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:17:03.033895+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:17:03.166571+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:17:05.435750+00:00", "trade", 9.615, 1.0]
["2026-09-25T16:17:05.436696+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:17:05.458337+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:17:05.458347+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:17:05.462457+00:00", "trade", 9.615, 75.0]
["2026-09-25T16:17:05.463064+00:00", "trade", 9.615, 25.0]
["2026-09-25T16:17:05.519476+00:00", "trade", 9.615, 101.0]
["2026-09-25T16:17:07.961137+00:00", "trade", 9.62, 150.0]
["2026-09-25T16:17:07.962352+00:00", "trade", 9.62, 150.0]
["2026-09-25T16:17:07.963266+00:00", "trade", 9.62, 150.0]
["2026-09-25T16:17:07.964198+00:00", "trade", 9.62, 150.0]
["2026-09-25T16:17:07.965137+00:00", "trade", 9.62, 150.0]
["2026-09-25T16:17:07.965449+00:00", "trade", 9.6186, 21.0]
["2026-09-25T16:17:07.966075+00:00", "trade", 9.62, 150.0]
["2026-09-25T16:17:07.966123+00:00", "trade", 9.62, 60.0]
["2026-09-25T16:17:07.966141+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:17:07.966144+00:00", "trade", 9.62, 60.0]
["2026-09-25T16:17:07.966147+00:00", "trade", 9.62, 19.0]
["2026-09-25T16:17:07.966153+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:17:07.966157+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:17:07.966160+00:00", "trade", 9.62, 200.0]
["2026-09-25T16:17:07.966160+00:00", "trade", 9.62, 19.0]
["2026-09-25T16:17:07.966166+00:00", "trade", 9.62, 57.0]
["2026-09-25T16:17:07.966222+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:17:07.966233+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:17:07.966293+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:17:07.966298+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:17:07.966343+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:17:07.966388+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:17:07.966388+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:17:07.966391+00:00", "trade", 9.62, 42.0]
["2026-09-25T16:17:07.966393+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:17:07.966393+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:17:07.966398+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:17:07.966403+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:17:07.966403+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:17:07.966403+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:17:07.966403+00:00", "trade", 9.62, 105.0]
["2026-09-25T16:17:07.966518+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:17:07.966693+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:07.966729+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:07.966730+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:17:07.966730+00:00", "trade", 9.62, 26.0]
["2026-09-25T16:17:07.966779+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:07.966814+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:07.966929+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:07.966974+00:00", "trade", 9.62, 200.0]
["2026-09-25T16:17:07.967049+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:07.967170+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:07.967210+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:07.967245+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:17:07.967248+00:00", "trade", 9.62, 79.0]
["2026-09-25T16:17:07.967330+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:07.967380+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:17:07.967422+00:00", "trade", 9.62, 23.0]
["2026-09-25T16:17:07.967440+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:07.967450+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:07.968219+00:00", "trade", 9.62, 24.0]
["2026-09-25T16:17:07.969079+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:07.982481+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:07.982556+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:08.023634+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:08.023656+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:17:08.023776+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:17:08.066375+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:08.066420+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:08.067082+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:08.068039+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:08.070044+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:08.155633+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:08.157597+00:00", "trade", 9.625, 40.0]
["2026-09-25T16:17:08.170748+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:08.436044+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:09.044280+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:09.311184+00:00", "trade", 9.627, 18.0]
["2026-09-25T16:17:09.912255+00:00", "trade", 9.627, 10.0]
["2026-09-25T16:17:09.914950+00:00", "trade", 9.627, 20.0]
["2026-09-25T16:17:13.696636+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:14.201270+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:14.340928+00:00", "trade", 9.625, 150.0]
["2026-09-25T16:17:14.341133+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:15.029150+00:00", "trade", 9.6192, 1.0]
["2026-09-25T16:17:15.279763+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:15.636937+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:15.636951+00:00", "trade", 9.63, 5.0]
["2026-09-25T16:17:15.637544+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:15.638025+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:15.644830+00:00", "trade", 9.6299, 242.0]
["2026-09-25T16:17:15.646087+00:00", "trade", 9.6249, 24.0]
["2026-09-25T16:17:15.646184+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:15.646665+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:15.646785+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:15.647587+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:15.682841+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:15.807697+00:00", "trade", 9.6182, 1.0]
["2026-09-25T16:17:16.085102+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:16.086090+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:16.264464+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:16.739152+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:16.739212+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:16.740184+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:18.507615+00:00", "trade", 9.6262, 5.0]
["2026-09-25T16:17:19.089985+00:00", "trade", 9.6198, 1.0]
["2026-09-25T16:17:20.633190+00:00", "trade", 9.6198, 7.0]
["2026-09-25T16:17:25.245267+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:27.545697+00:00", "trade", 9.6182, 2.0]
["2026-09-25T16:17:27.545757+00:00", "trade", 9.6182, 2.0]
["2026-09-25T16:17:28.070651+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:28.081978+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:30.001089+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:32.130049+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:32.130124+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:32.261386+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:32.261431+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:32.278405+00:00", "trade", 9.625, 4.0]
["2026-09-25T16:17:35.230190+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:17:35.230223+00:00", "trade", 9.625, 49.0]
["2026-09-25T16:17:35.230448+00:00", "trade", 9.625, 14.0]
["2026-09-25T16:17:35.919794+00:00", "trade", 9.625, 5.0]
["2026-09-25T16:17:36.143728+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:36.590514+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:39.200161+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:39.361334+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:40.208413+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:40.469953+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:17:40.469989+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:40.470891+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:41.074787+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:41.813390+00:00", "trade", 9.6271, 21.0]
["2026-09-25T16:17:41.976745+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:44.209547+00:00", "trade", 9.6204, 3.0]
["2026-09-25T16:17:44.349524+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:44.376047+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:45.647703+00:00", "trade", 9.6251, 8.0]
["2026-09-25T16:17:45.648536+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:45.648972+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:45.649499+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:45.649935+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:47.626131+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:47.684334+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:47.694323+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:48.348383+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:48.348404+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:17:48.350025+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:17:48.616500+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:48.618374+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:49.064399+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:49.538727+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:49.690532+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:50.115698+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:50.116149+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:51.613122+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:52.016961+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:52.032042+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:52.033731+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:52.480999+00:00", "trade", 9.627, 100.0]
["2026-09-25T16:17:52.916539+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:53.606243+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:54.303576+00:00", "trade", 9.6213, 6.0]
["2026-09-25T16:17:54.303721+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:54.330184+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:54.330840+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:54.345916+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:54.602418+00:00", "trade", 9.6213, 4.0]
["2026-09-25T16:17:54.825756+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:54.844807+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:55.000702+00:00", "trade", 9.6193, 1.0]
["2026-09-25T16:17:55.001589+00:00", "trade", 9.625, 1.0]
["2026-09-25T16:17:55.898391+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:55.899333+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:57.257045+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:57.263114+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:57.263373+00:00", "trade", 9.62, 22.0]
["2026-09-25T16:17:57.263439+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:17:57.264708+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:57.265194+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:17:57.267907+00:00", "trade", 9.62, 29.0]
["2026-09-25T16:17:57.349765+00:00", "trade", 9.6215, 1.0]
["2026-09-25T16:17:57.764516+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:00.001116+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:04.838161+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:05.311291+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:06.370672+00:00", "trade", 9.6198, 3.0]
["2026-09-25T16:18:07.567743+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:07.627806+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:15.649705+00:00", "trade", 9.6228, 9.0]
["2026-09-25T16:18:15.651154+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:15.652046+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:18:15.652384+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:18:15.652390+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:18:15.652448+00:00", "trade", 9.62, 5.0]
["2026-09-25T16:18:15.652448+00:00", "trade", 9.62, 244.0]
["2026-09-25T16:18:15.652450+00:00", "trade", 9.62, 99.0]
["2026-09-25T16:18:15.652454+00:00", "trade", 9.62, 10.0]
["2026-09-25T16:18:15.652462+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:18:15.652492+00:00", "trade", 9.62, 60.0]
["2026-09-25T16:18:15.652568+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:18:15.652568+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:18:15.652568+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:18:15.652571+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:18:15.652573+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:18:15.652577+00:00", "trade", 9.62, 200.0]
["2026-09-25T16:18:15.652577+00:00", "trade", 9.62, 120.0]
["2026-09-25T16:18:15.652579+00:00", "trade", 9.62, 20.0]
["2026-09-25T16:18:15.652579+00:00", "trade", 9.62, 60.0]
["2026-09-25T16:18:15.652592+00:00", "trade", 9.62, 40.0]
["2026-09-25T16:18:15.652592+00:00", "trade", 9.62, 20.0]
["2026-09-25T16:18:15.652594+00:00", "trade", 9.62, 20.0]
["2026-09-25T16:18:15.652633+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:18:15.652768+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:18:15.652778+00:00", "quote", 9.62, 9.62]
["2026-09-25T16:18:15.652968+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:18:15.652995+00:00", "trade", 9.62, 50.0]
["2026-09-25T16:18:15.653144+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:18:15.653485+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:18:15.653650+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:18:15.653828+00:00", "trade", 9.62, 20.0]
["2026-09-25T16:18:15.665035+00:00", "trade", 9.615, 175.0]
["2026-09-25T16:18:15.703303+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:18:15.703784+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:18:15.703784+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:18:15.704225+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:18:15.762088+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:18:15.762845+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:18:15.763321+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:18:15.763326+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:18:15.763762+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:18:16.175776+00:00", "trade", 9.61, 600.0]
["2026-09-25T16:18:16.175778+00:00", "trade", 9.61, 33.0]
["2026-09-25T16:18:16.175781+00:00", "trade", 9.61, 20.0]
["2026-09-25T16:18:16.175796+00:00", "trade", 9.61, 27.0]
["2026-09-25T16:18:16.175801+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:18:16.175802+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:18:16.175805+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:18:16.175805+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:18:16.175808+00:00", "trade", 9.61, 600.0]
["2026-09-25T16:18:16.175812+00:00", "trade", 9.61, 15.0]
["2026-09-25T16:18:16.175812+00:00", "trade", 9.61, 5.0]
["2026-09-25T16:18:16.175836+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:18:16.175856+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:18:16.175871+00:00", "trade", 9.61, 12.0]
["2026-09-25T16:18:16.175871+00:00", "trade", 9.61, 6.0]
["2026-09-25T16:18:16.175878+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:18:16.175878+00:00", "trade", 9.61, 14.0]
["2026-09-25T16:18:16.175881+00:00", "trade", 9.61, 5.0]
["2026-09-25T16:18:16.175883+00:00", "trade", 9.61, 20.0]
["2026-09-25T16:18:16.175951+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:18:16.176062+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:18:16.176407+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:18:16.176433+00:00", "trade", 9.61, 104.0]
["2026-09-25T16:18:16.176433+00:00", "trade", 9.61, 9.0]
["2026-09-25T16:18:16.176458+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:18:16.176518+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:16.176778+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:16.176979+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:16.177032+00:00", "trade", 9.6147, 33.0]
["2026-09-25T16:18:16.177098+00:00", "trade", 9.61, 25.0]
["2026-09-25T16:18:16.177139+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:16.177410+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:16.178858+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:16.187895+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:16.206895+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:16.207416+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:16.207827+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:16.556821+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:23.649268+00:00", "trade", 9.605, 75.0]
["2026-09-25T16:18:25.397913+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:26.096313+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:28.609457+00:00", "trade", 9.605, 40.0]
["2026-09-25T16:18:28.816938+00:00", "trade", 9.6, 21.0]
["2026-09-25T16:18:28.816938+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:28.817049+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:28.817054+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:28.817114+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:28.882434+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:30.001138+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:32.190616+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:32.964856+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:32.964921+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:32.986628+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:33.011813+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:33.828162+00:00", "trade", 9.6001, 83.0]
["2026-09-25T16:18:33.828298+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:34.211080+00:00", "trade", 9.6186, 100.0]
["2026-09-25T16:18:34.269637+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:34.544791+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:34.545267+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:35.150368+00:00", "trade", 9.62, 21.0]
["2026-09-25T16:18:35.341701+00:00", "trade", 9.6175, 1.0]
["2026-09-25T16:18:35.449291+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:36.324121+00:00", "trade", 9.605, 100.0]
["2026-09-25T16:18:36.324121+00:00", "trade", 9.605, 100.0]
["2026-09-25T16:18:36.324295+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:36.325381+00:00", "trade", 9.6068, 20.0]
["2026-09-25T16:18:36.325643+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:36.325984+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:36.326119+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:36.326866+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:36.327046+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:36.327488+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:37.126069+00:00", "trade", 9.605, 2.0]
["2026-09-25T16:18:38.718575+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:39.621862+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:39.766085+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:40.390051+00:00", "trade", 9.605, 100.0]
["2026-09-25T16:18:40.393882+00:00", "trade", 9.605, 150.0]
["2026-09-25T16:18:40.395450+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:40.396172+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:40.720659+00:00", "trade", 9.605, 100.0]
["2026-09-25T16:18:41.194750+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:41.870902+00:00", "trade", 9.6171, 17.0]
["2026-09-25T16:18:41.873157+00:00", "trade", 9.6171, 5.0]
["2026-09-25T16:18:41.882687+00:00", "trade", 9.605, 100.0]
["2026-09-25T16:18:42.306221+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:45.044800+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:46.017637+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:48.727958+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:18:49.559028+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:00.001165+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:00.393828+00:00", "trade", 9.605, 1.0]
["2026-09-25T16:19:02.268324+00:00", "trade", 9.6122, 7.0]
["2026-09-25T16:19:02.353272+00:00", "trade", 9.6122, 3.0]
["2026-09-25T16:19:03.399435+00:00", "trade", 9.6122, 5.0]
["2026-09-25T16:19:05.075980+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:05.080456+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:05.155684+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:06.326705+00:00", "trade", 9.605, 11.0]
["2026-09-25T16:19:06.327444+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:06.960363+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:06.966207+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:09.244570+00:00", "trade", 9.605, 100.0]
["2026-09-25T16:19:10.368662+00:00", "trade", 9.605, 100.0]
["2026-09-25T16:19:10.368666+00:00", "trade", 9.605, 100.0]
["2026-09-25T16:19:13.551698+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:13.599138+00:00", "trade", 9.605, 6.0]
["2026-09-25T16:19:13.600203+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:14.411336+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:14.569888+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:15.157706+00:00", "trade", 9.6139, 1.0]
["2026-09-25T16:19:15.645709+00:00", "trade", 9.6132, 1.0]
["2026-09-25T16:19:15.645745+00:00", "trade", 9.6132, 2.0]
["2026-09-25T16:19:15.733950+00:00", "trade", 9.6081, 1.0]
["2026-09-25T16:19:15.734206+00:00", "trade", 9.605, 39.0]
["2026-09-25T16:19:15.735746+00:00", "trade", 9.605, 1.0]
["2026-09-25T16:19:16.451281+00:00", "trade", 9.6051, 2.0]
["2026-09-25T16:19:17.585124+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:17.585565+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:19.209090+00:00", "trade", 9.605, 7.0]
["2026-09-25T16:19:19.406487+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:19.760273+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:20.090861+00:00", "trade", 9.6229, 100.0]
["2026-09-25T16:19:20.542502+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:20.542612+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:22.134088+00:00", "trade", 9.6051, 4.0]
["2026-09-25T16:19:22.137044+00:00", "trade", 9.6051, 2.0]
["2026-09-25T16:19:22.944395+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:22.951633+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:24.501990+00:00", "trade", 9.605, 1.0]
["2026-09-25T16:19:28.101298+00:00", "trade", 9.605, 100.0]
["2026-09-25T16:19:28.101301+00:00", "trade", 9.605, 100.0]
["2026-09-25T16:19:28.101536+00:00", "trade", 9.605, 100.0]
["2026-09-25T16:19:28.101969+00:00", "trade", 9.605, 150.0]
["2026-09-25T16:19:28.102726+00:00", "trade", 9.605, 20.0]
["2026-09-25T16:19:28.102766+00:00", "trade", 9.605, 130.0]
["2026-09-25T16:19:28.103223+00:00", "trade", 9.605, 20.0]
["2026-09-25T16:19:28.104078+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:28.105035+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:29.420130+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:29.425498+00:00", "trade", 9.605, 4.0]
["2026-09-25T16:19:30.001191+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:30.460339+00:00", "trade", 9.605, 16.0]
["2026-09-25T16:19:31.337447+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:32.190720+00:00", "trade", 9.605, 17.0]
["2026-09-25T16:19:33.404473+00:00", "trade", 9.6, 20.0]
["2026-09-25T16:19:33.404495+00:00", "trade", 9.6, 5.0]
["2026-09-25T16:19:33.404495+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:33.404501+00:00", "trade", 9.6, 279.0]
["2026-09-25T16:19:33.404501+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:19:33.404520+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:19:33.404534+00:00", "trade", 9.6, 20.0]
["2026-09-25T16:19:33.404537+00:00", "trade", 9.6, 12.0]
["2026-09-25T16:19:33.404540+00:00", "trade", 9.6, 4.0]
["2026-09-25T16:19:33.404540+00:00", "trade", 9.6, 5.0]
["2026-09-25T16:19:33.404595+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:19:33.404705+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:19:33.404777+00:00", "trade", 9.6, 20.0]
["2026-09-25T16:19:33.404880+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:19:33.404976+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:19:33.405093+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:19:33.405237+00:00", "trade", 9.595, 5.0]
["2026-09-25T16:19:33.405316+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:19:33.405442+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:19:33.405442+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:19:33.405477+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:19:33.405612+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:19:33.405722+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:19:33.405798+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:19:33.412903+00:00", "trade", 9.6, 6.0]
["2026-09-25T16:19:33.418947+00:00", "trade", 9.595, 75.0]
["2026-09-25T16:19:33.420198+00:00", "trade", 9.6006, 21.0]
["2026-09-25T16:19:33.420895+00:00", "trade", 9.595, 75.0]
["2026-09-25T16:19:33.420959+00:00", "trade", 9.595, 75.0]
["2026-09-25T16:19:33.421022+00:00", "trade", 9.595, 75.0]
["2026-09-25T16:19:33.422567+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:19:33.422728+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:19:33.505630+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:19:33.997273+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:19:34.050971+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:19:34.337742+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:19:34.485905+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:19:34.486872+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:19:35.105198+00:00", "trade", 9.595, 100.0]
["2026-09-25T16:19:35.135098+00:00", "trade", 9.595, 400.0]
["2026-09-25T16:19:35.329962+00:00", "trade", 9.6218, 100.0]
["2026-09-25T16:19:35.523906+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:19:36.252323+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:19:40.017123+00:00", "trade", 9.595, 1.0]
["2026-09-25T16:19:40.565726+00:00", "trade", 9.595, 100.0]
["2026-09-25T16:19:40.566686+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:19:40.566974+00:00", "trade", 9.595, 21.0]
["2026-09-25T16:19:40.567769+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:19:40.567769+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:19:40.769730+00:00", "trade", 9.6011, 1.0]
["2026-09-25T16:19:40.806621+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:19:40.850490+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:19:41.463086+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:19:41.464981+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:19:41.467021+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:19:41.488717+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:19:41.488747+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:19:41.488807+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:19:41.489148+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:19:41.489429+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:41.489705+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:41.489740+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:41.489785+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:41.489860+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:41.489865+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:41.489905+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:41.490065+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:41.490181+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:41.490186+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:41.490306+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:41.490547+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:41.490747+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:41.490747+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:42.305228+00:00", "trade", 9.605, 60.0]
["2026-09-25T16:19:42.309974+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:42.310455+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:42.317160+00:00", "trade", 9.6217, 6.0]
["2026-09-25T16:19:42.995557+00:00", "trade", 9.6038, 15.0]
["2026-09-25T16:19:44.016770+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:44.016770+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:44.017246+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:44.227020+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:48.067627+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:48.068805+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:49.589337+00:00", "trade", 9.6004, 1.0]
["2026-09-25T16:19:49.590702+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:49.591178+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:49.833785+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:50.417016+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:52.259891+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:53.014394+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:54.478333+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:55.000706+00:00", "trade", 9.608, 1.0]
["2026-09-25T16:19:55.289596+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:55.290623+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:19:57.510029+00:00", "trade", 9.6134, 15.0]
["2026-09-25T16:19:57.511860+00:00", "trade", 9.605, 1.0]
["2026-09-25T16:20:00.001219+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:20:00.292380+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:20:00.292856+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:20:00.434227+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:20:03.357465+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:20:03.357530+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:20:03.357550+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:20:03.358051+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:20:03.358412+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:20:03.358492+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:20:03.358693+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:20:03.359134+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:20:03.556222+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:20:03.668019+00:00", "trade", 9.605, 1.0]
["2026-09-25T16:20:05.078445+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:20:05.079051+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:20:05.435923+00:00", "trade", 9.605, 6.0]
["2026-09-25T16:20:05.436120+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:20:07.614361+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:20:07.623815+00:00", "trade", 9.6004, 1.0]
["2026-09-25T16:20:09.813321+00:00", "trade", 9.6003, 7.0]
["2026-09-25T16:20:09.894108+00:00", "trade", 9.6003, 3.0]
["2026-09-25T16:20:10.162102+00:00", "trade", 9.6, 900.0]
["2026-09-25T16:20:10.215888+00:00", "trade", 9.6, 34.0]
["2026-09-25T16:20:10.281826+00:00", "trade", 9.6, 50.0]
["2026-09-25T16:20:10.282903+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:20:10.282903+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:20:10.282979+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:20:10.283380+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:20:10.464026+00:00", "trade", 9.619, 10.0]
["2026-09-25T16:20:10.464603+00:00", "trade", 9.619, 7.0]
["2026-09-25T16:20:10.465593+00:00", "trade", 9.619, 6.0]
["2026-09-25T16:20:10.466161+00:00", "trade", 9.619, 9.0]
["2026-09-25T16:20:10.472130+00:00", "trade", 9.619, 26.0]
["2026-09-25T16:20:10.472897+00:00", "trade", 9.619, 6.0]
["2026-09-25T16:20:10.478517+00:00", "trade", 9.619, 2.0]
["2026-09-25T16:20:12.350439+00:00", "trade", 9.6121, 11.0]
["2026-09-25T16:20:13.018041+00:00", "trade", 9.6, 40.0]
["2026-09-25T16:20:13.018044+00:00", "trade", 9.6, 13.0]
["2026-09-25T16:20:13.018044+00:00", "quote", 9.59, 9.61]
["2026-09-25T16:20:13.018047+00:00", "trade", 9.6, 47.0]
["2026-09-25T16:20:13.018047+00:00", "trade", 9.6, 33.0]
["2026-09-25T16:20:13.018104+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:13.018124+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:13.018169+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:13.018239+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:13.018259+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:13.018410+00:00", "trade", 9.6, 20.0]
["2026-09-25T16:20:13.018625+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:13.018775+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:13.018780+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:13.019075+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:20:13.019146+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:13.019186+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:13.019204+00:00", "trade", 9.595, 6.0]
["2026-09-25T16:20:13.019216+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:13.019267+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:13.019312+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:13.019332+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:13.019422+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:13.019552+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:13.019622+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:13.019632+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:13.019667+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:13.281430+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:13.282322+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:13.304169+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:13.304610+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:13.351969+00:00", "trade", 9.595, 94.0]
["2026-09-25T16:20:13.351972+00:00", "trade", 9.595, 6.0]
["2026-09-25T16:20:13.354294+00:00", "trade", 9.595, 94.0]
["2026-09-25T16:20:13.354294+00:00", "trade", 9.595, 100.0]
["2026-09-25T16:20:13.358382+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:13.367898+00:00", "trade", 9.595, 6.0]
["2026-09-25T16:20:15.538043+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:15.540724+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:16.858356+00:00", "trade", 9.6205, 1.0]
["2026-09-25T16:20:16.861384+00:00", "trade", 9.595, 100.0]
["2026-09-25T16:20:20.160859+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:20.367936+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:21.112506+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:21.572885+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:22.146082+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:23.108078+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:23.108148+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:23.814563+00:00", "trade", 9.6199, 6.0]
["2026-09-25T16:20:23.814698+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:24.036028+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:25.123914+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:25.168951+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:27.519502+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:27.519562+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:27.754716+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:27.967537+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:28.337616+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:29.143467+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:29.243314+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:29.443906+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:30.001240+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:31.019104+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:31.019106+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:20:31.019106+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:20:31.019119+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:20:31.019190+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:20:31.019385+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:20:31.019395+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:31.019398+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:20:31.019565+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:31.019671+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:31.020047+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:31.020082+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:31.020483+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:31.020623+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:31.027805+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:31.028291+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:31.028722+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:31.028767+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:31.119708+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:31.120480+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:31.120956+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:31.120986+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:31.121397+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:31.121438+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:31.383485+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:31.647207+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:33.992355+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:34.002289+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:34.005537+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:34.351409+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:34.414965+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:34.430051+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:34.456801+00:00", "trade", 9.585, 150.0]
["2026-09-25T16:20:34.456840+00:00", "trade", 9.585, 150.0]
["2026-09-25T16:20:34.461079+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:34.461886+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:34.519235+00:00", "trade", 9.585, 75.0]
["2026-09-25T16:20:34.521482+00:00", "trade", 9.585, 25.0]
["2026-09-25T16:20:34.630938+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:34.829714+00:00", "trade", 9.5992, 1.0]
["2026-09-25T16:20:35.590540+00:00", "trade", 9.6193, 15.0]
["2026-09-25T16:20:35.945636+00:00", "trade", 9.58, 100.0]
["2026-09-25T16:20:36.947431+00:00", "trade", 9.585, 1.0]
["2026-09-25T16:20:41.111770+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:43.405068+00:00", "trade", 9.585, 4.0]
["2026-09-25T16:20:44.024152+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:44.843783+00:00", "trade", 9.5959, 1.0]
["2026-09-25T16:20:45.017958+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:45.119425+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:45.138510+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:45.182169+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:45.438307+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:45.724593+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:46.133985+00:00", "trade", 9.585, 75.0]
["2026-09-25T16:20:46.134031+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:46.134081+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:46.145408+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:46.346857+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:46.493582+00:00", "trade", 9.5956, 2.0]
["2026-09-25T16:20:46.729536+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:48.671042+00:00", "trade", 9.585, 100.0]
["2026-09-25T16:20:48.671186+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:48.686562+00:00", "trade", 9.585, 186.0]
["2026-09-25T16:20:48.729008+00:00", "trade", 9.585, 100.0]
["2026-09-25T16:20:48.759143+00:00", "trade", 9.585, 300.0]
["2026-09-25T16:20:48.760653+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:48.760653+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:48.761495+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:48.761931+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:48.761936+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:49.299088+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:49.322704+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:50.932016+00:00", "trade", 9.6184, 23.0]
["2026-09-25T16:20:51.367418+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:51.367579+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:51.368381+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:51.368862+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:51.396437+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:51.517455+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:51.654646+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:51.666474+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:51.666955+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:52.171415+00:00", "trade", 9.6181, 100.0]
["2026-09-25T16:20:52.174013+00:00", "trade", 9.6181, 36.0]
["2026-09-25T16:20:52.174145+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:52.175291+00:00", "trade", 9.585, 100.0]
["2026-09-25T16:20:54.162977+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:54.211893+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:54.219792+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:54.227220+00:00", "quote", 9.58, 9.59]
["2026-09-25T16:20:54.312705+00:00", "trade", 9.59, 93.0]
["2026-09-25T16:20:54.312711+00:00", "trade", 9.59, 21.0]
["2026-09-25T16:20:54.312735+00:00", "trade", 9.59, 7.0]
["2026-09-25T16:20:54.312738+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:20:54.312763+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:20:54.312804+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:20:54.312834+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:20:54.312834+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:20:54.312838+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:20:54.312868+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:20:54.312918+00:00", "quote", 9.59, 9.59]
["2026-09-25T16:20:54.313239+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:54.313299+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:54.313348+00:00", "trade", 9.59, 175.0]
["2026-09-25T16:20:54.313354+00:00", "trade", 9.59, 130.0]
["2026-09-25T16:20:54.313360+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:20:54.313466+00:00", "trade", 9.59, 100.0]
["2026-09-25T16:20:54.313490+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:54.313735+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:54.313836+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:54.313856+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:54.313872+00:00", "trade", 9.595, 300.0]
["2026-09-25T16:20:54.313876+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:54.313878+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:20:54.313878+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:20:54.313878+00:00", "trade", 9.6, 1170.0]
["2026-09-25T16:20:54.313882+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:20:54.313884+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:20:54.313887+00:00", "trade", 9.6, 200.0]
["2026-09-25T16:20:54.313905+00:00", "trade", 9.6, 400.0]
["2026-09-25T16:20:54.313908+00:00", "trade", 9.6, 555.0]
["2026-09-25T16:20:54.313936+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:54.313938+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:20:54.313944+00:00", "trade", 9.6, 269.0]
["2026-09-25T16:20:54.313947+00:00", "trade", 9.6, 31.0]
["2026-09-25T16:20:54.313950+00:00", "trade", 9.595, 150.0]
["2026-09-25T16:20:54.314021+00:00", "quote", 9.59, 9.6]
["2026-09-25T16:20:54.314091+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:20:54.314121+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:20:54.314121+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:20:54.314121+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:20:54.314133+00:00", "trade", 9.595, 300.0]
["2026-09-25T16:20:54.314136+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:20:54.314137+00:00", "trade", 9.6, 16.0]
["2026-09-25T16:20:54.314137+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:20:54.314154+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:20:54.314157+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:20:54.314194+00:00", "trade", 9.6, 40.0]
["2026-09-25T16:20:54.314392+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:20:54.314417+00:00", "quote", 9.6, 9.6]
["2026-09-25T16:20:54.314497+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:20:54.314972+00:00", "trade", 9.6, 5.0]
["2026-09-25T16:20:54.314973+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:20:54.315003+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:20:54.315054+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:20:54.315159+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:20:54.315283+00:00", "trade", 9.61, 6.0]
["2026-09-25T16:20:54.315294+00:00", "trade", 9.61, 75.0]
["2026-09-25T16:20:54.315294+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:20:54.315297+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:20:54.315615+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:20:54.315860+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:20:54.315865+00:00", "trade", 9.61, 12.0]
["2026-09-25T16:20:54.315871+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:20:54.315871+00:00", "trade", 9.61, 36.0]
["2026-09-25T16:20:54.315936+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:20:54.315961+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:20:54.315996+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:20:54.316025+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:20:54.316086+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:20:54.316201+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:20:54.316206+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:20:54.316216+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:20:54.316236+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:20:54.316487+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:20:54.316507+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:20:54.316692+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:20:54.316798+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:20:54.317855+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:20:54.320692+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:20:54.324310+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:20:54.333376+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:20:54.333433+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:20:54.333695+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:20:54.333749+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:20:54.391380+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:20:54.412671+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:20:54.672628+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:20:54.672734+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:20:54.673180+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:20:55.549658+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:20:55.559331+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:20:55.644187+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:20:55.805751+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:20:56.049356+00:00", "trade", 9.615, 22.0]
["2026-09-25T16:20:56.072752+00:00", "trade", 9.615, 1.0]
["2026-09-25T16:20:56.201562+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:20:56.202499+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:20:56.385970+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:20:56.576984+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:20:57.028603+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:20:57.029179+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:20:57.556800+00:00", "trade", 9.6133, 1.0]
["2026-09-25T16:20:57.667225+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:20:57.668368+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:20:57.695673+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:20:59.112069+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:20:59.711188+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:21:00.001267+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:21:00.693176+00:00", "trade", 9.6143, 25.0]
["2026-09-25T16:21:04.048165+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:21:04.634859+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:21:05.994258+00:00", "trade", 9.6143, 54.0]
["2026-09-25T16:21:05.997070+00:00", "trade", 9.6143, 9.0]
["2026-09-25T16:21:07.543492+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:21:07.543699+00:00", "trade", 9.5981, 2.0]
["2026-09-25T16:21:07.557914+00:00", "trade", 9.615, 1.0]
["2026-09-25T16:21:08.246644+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:21:08.246648+00:00", "trade", 9.61, 20.0]
["2026-09-25T16:21:08.246840+00:00", "trade", 9.61, 99.0]
["2026-09-25T16:21:08.246842+00:00", "trade", 9.61, 600.0]
["2026-09-25T16:21:08.246843+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:21:08.247038+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:21:08.247039+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:21:08.247041+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:21:08.247059+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:21:08.247069+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:21:08.247069+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:21:08.247069+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:21:08.247104+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:08.247184+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:08.247229+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:08.247299+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:08.247374+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:08.247537+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:21:08.247665+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:08.247956+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:08.247981+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:08.248106+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:08.248136+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:08.248226+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:08.249053+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:08.249063+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:08.270469+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:08.283515+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:08.283836+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:08.286477+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:08.347056+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:08.347417+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:08.347858+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:08.347898+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:08.347938+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:08.348199+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:08.348415+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:08.348460+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:08.348520+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:08.348615+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:08.348680+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:08.348936+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:08.348971+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:08.349006+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:08.349056+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:08.349452+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:08.349452+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:08.349537+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:08.349617+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:08.349738+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:08.349918+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:08.349918+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:08.443546+00:00", "trade", 9.61, 1.0]
["2026-09-25T16:21:08.458015+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:08.676309+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:12.072618+00:00", "trade", 9.6139, 12.0]
["2026-09-25T16:21:12.294901+00:00", "trade", 9.5986, 10.0]
["2026-09-25T16:21:13.546298+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:14.291800+00:00", "trade", 9.6139, 100.0]
["2026-09-25T16:21:15.734704+00:00", "trade", 9.599, 1.0]
["2026-09-25T16:21:15.913754+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:15.923522+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:16.931608+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:17.445334+00:00", "trade", 9.61, 1.0]
["2026-09-25T16:21:18.134717+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:18.151723+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:18.239993+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:18.345824+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:18.814187+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:18.814252+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:18.814262+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:18.815220+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:18.815245+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:18.815340+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:18.815471+00:00", "trade", 9.605, 5.0]
["2026-09-25T16:21:18.817981+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:18.819099+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:18.865434+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:18.918455+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:20.002722+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:20.003183+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:20.003494+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:20.003985+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:20.004150+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:20.012685+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:20.015788+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:20.109669+00:00", "trade", 9.5987, 3.0]
["2026-09-25T16:21:20.167223+00:00", "trade", 9.61, 1.0]
["2026-09-25T16:21:20.253122+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:20.737591+00:00", "trade", 9.5987, 3.0]
["2026-09-25T16:21:22.821757+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:23.054986+00:00", "trade", 9.5987, 2.0]
["2026-09-25T16:21:23.057292+00:00", "trade", 9.5987, 1.0]
["2026-09-25T16:21:23.058369+00:00", "trade", 9.5987, 1.0]
["2026-09-25T16:21:23.060107+00:00", "trade", 9.5987, 1.0]
["2026-09-25T16:21:23.061719+00:00", "trade", 9.5987, 1.0]
["2026-09-25T16:21:23.063177+00:00", "trade", 9.5987, 1.0]
["2026-09-25T16:21:25.737456+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:26.005307+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:28.394818+00:00", "trade", 9.61, 4.0]
["2026-09-25T16:21:29.088109+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:30.001299+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:30.093177+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:30.859133+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:36.540222+00:00", "trade", 9.6138, 13.0]
["2026-09-25T16:21:43.055554+00:00", "trade", 9.6064, 5.0]
["2026-09-25T16:21:44.290547+00:00", "trade", 9.6029, 5.0]
["2026-09-25T16:21:46.269355+00:00", "trade", 9.6, 3.0]
["2026-09-25T16:21:46.528196+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:46.610621+00:00", "trade", 9.61, 2.0]
["2026-09-25T16:21:46.610796+00:00", "trade", 9.61, 2.0]
["2026-09-25T16:21:46.619684+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:46.780160+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:47.147944+00:00", "trade", 9.61, 11.0]
["2026-09-25T16:21:47.715693+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:48.352941+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:21:48.352965+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:21:49.130396+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:49.232513+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:49.601049+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:50.036163+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:50.689045+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:21:50.689105+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:50.689120+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:21:50.689150+00:00", "quote", 9.6, 9.62]
["2026-09-25T16:21:50.689151+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:21:50.689220+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:50.689235+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:50.689245+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:50.689301+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:50.689331+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:50.689666+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:50.689792+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:50.689822+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:50.690012+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:50.690087+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:50.690208+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:50.690263+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:50.690270+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:21:50.690354+00:00", "trade", 9.61, 175.0]
["2026-09-25T16:21:51.399048+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:21:51.400009+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:51.400009+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:51.400050+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:51.400521+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:51.683142+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:51.683182+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:51.683293+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:51.684581+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:51.745165+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:52.630133+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:53.609761+00:00", "trade", 9.6028, 11.0]
["2026-09-25T16:21:53.612843+00:00", "trade", 9.6028, 1.0]
["2026-09-25T16:21:53.765897+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:56.122784+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:21:57.510701+00:00", "trade", 9.5995, 1.0]
["2026-09-25T16:21:57.511555+00:00", "trade", 9.605, 1.0]
["2026-09-25T16:21:58.787463+00:00", "trade", 9.605, 1.0]
["2026-09-25T16:22:00.001326+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:01.752057+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:01.752538+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:01.752538+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:01.907977+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:01.917249+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:01.962672+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:02.157891+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:02.159666+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:02.741418+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:02.742616+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:04.824881+00:00", "trade", 9.605, 100.0]
["2026-09-25T16:22:04.825402+00:00", "trade", 9.605, 100.0]
["2026-09-25T16:22:04.825897+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:04.832818+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:05.029335+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:05.029521+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:05.064283+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:05.085624+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:05.424931+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:05.425433+00:00", "trade", 9.605, 150.0]
["2026-09-25T16:22:05.425827+00:00", "trade", 9.605, 150.0]
["2026-09-25T16:22:05.554689+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:07.638316+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:07.638386+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:08.097192+00:00", "trade", 9.605, 100.0]
["2026-09-25T16:22:08.097195+00:00", "trade", 9.605, 100.0]
["2026-09-25T16:22:08.182344+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:08.582435+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:08.582635+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:08.583066+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:09.180694+00:00", "trade", 9.605, 1.0]
["2026-09-25T16:22:09.184947+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:09.410080+00:00", "trade", 9.6131, 1.0]
["2026-09-25T16:22:09.605907+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:09.615179+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:09.616287+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:11.876944+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:12.019814+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:12.023272+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:12.025828+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:12.031306+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:12.317449+00:00", "trade", 9.6067, 7.0]
["2026-09-25T16:22:12.482769+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:12.927476+00:00", "trade", 9.6067, 3.0]
["2026-09-25T16:22:12.970343+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:12.970428+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:12.970453+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:12.971485+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:13.029213+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:17.042340+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:18.350164+00:00", "trade", 9.6067, 7.0]
["2026-09-25T16:22:22.867503+00:00", "trade", 9.605, 10.0]
["2026-09-25T16:22:23.550417+00:00", "trade", 9.6067, 1.0]
["2026-09-25T16:22:24.256444+00:00", "trade", 9.6122, 40.0]
["2026-09-25T16:22:25.371142+00:00", "trade", 9.605, 2.0]
["2026-09-25T16:22:25.372625+00:00", "trade", 9.605, 2.0]
["2026-09-25T16:22:30.001353+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:32.288499+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:32.945996+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:34.413479+00:00", "trade", 9.6118, 13.0]
["2026-09-25T16:22:36.946702+00:00", "trade", 9.601, 1.0]
["2026-09-25T16:22:37.375747+00:00", "trade", 9.6, 100.0]
["2026-09-25T16:22:37.375749+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:37.375804+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:37.376711+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:37.376831+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:37.376871+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:38.649862+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:39.664764+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:40.982285+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:40.982305+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:41.918487+00:00", "trade", 9.605, 34.0]
["2026-09-25T16:22:41.919472+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:41.920029+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:41.920333+00:00", "trade", 9.605, 1.0]
["2026-09-25T16:22:41.921231+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:42.637073+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:42.681919+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:42.720048+00:00", "trade", 9.605, 66.0]
["2026-09-25T16:22:43.551125+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:43.615924+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:47.064174+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:47.064249+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:47.064274+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:47.065427+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:47.066063+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:47.069552+00:00", "trade", 9.605, 100.0]
["2026-09-25T16:22:48.366170+00:00", "trade", 9.605, 100.0]
["2026-09-25T16:22:49.884376+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:51.937415+00:00", "trade", 9.605, 150.0]
["2026-09-25T16:22:51.939325+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:51.985028+00:00", "trade", 9.605, 100.0]
["2026-09-25T16:22:52.000626+00:00", "trade", 9.605, 100.0]
["2026-09-25T16:22:52.000689+00:00", "trade", 9.605, 150.0]
["2026-09-25T16:22:52.001080+00:00", "trade", 9.605, 100.0]
["2026-09-25T16:22:52.014618+00:00", "trade", 9.605, 100.0]
["2026-09-25T16:22:52.403268+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:54.317701+00:00", "trade", 9.608, 1.0]
["2026-09-25T16:22:54.318694+00:00", "trade", 9.608, 2.0]
["2026-09-25T16:22:54.985964+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:22:54.986151+00:00", "quote", 9.6, 9.61]
["2026-09-25T16:22:55.199902+00:00", "trade", 9.6052, 4.0]
["2026-09-25T16:22:55.262409+00:00", "trade", 9.605, 100.0]
["2026-09-25T16:22:55.262411+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:22:55.262435+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:22:55.262439+00:00", "trade", 9.61, 2.0]
["2026-09-25T16:22:55.262473+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:22:55.262478+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:22:55.262483+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:22:55.262503+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:22:55.262508+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:22:55.262508+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:22:55.262508+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:22:55.262511+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:22:55.262511+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:22:55.262558+00:00", "quote", 9.61, 9.61]
["2026-09-25T16:22:55.262625+00:00", "trade", 9.61, 150.0]
["2026-09-25T16:22:55.262793+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:22:55.262869+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:22:55.262896+00:00", "trade", 9.61, 100.0]
["2026-09-25T16:22:55.263049+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:22:55.263169+00:00", "trade", 9.61, 300.0]
["2026-09-25T16:22:55.263249+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:22:55.263440+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:22:55.263440+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:22:55.263485+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:22:55.263520+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:22:55.263841+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:22:55.263876+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:22:55.264006+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:22:55.540498+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:22:55.541175+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:22:55.613616+00:00", "trade", 9.6197, 100.0]
["2026-09-25T16:22:55.613702+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:22:55.617576+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:22:55.617577+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:22:55.617662+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:22:55.618073+00:00", "trade", 9.615, 50.0]
["2026-09-25T16:22:55.618073+00:00", "trade", 9.615, 50.0]
["2026-09-25T16:22:55.618088+00:00", "trade", 9.615, 100.0]
["2026-09-25T16:22:55.618594+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:22:55.618639+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:22:55.618639+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:22:55.618719+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:22:55.619120+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:22:55.619882+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:22:55.633730+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:22:56.029375+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:22:56.031094+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:22:56.403008+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:22:56.424143+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:22:56.424635+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:22:57.071191+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:22:57.452598+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:22:57.452923+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:22:57.457158+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:22:57.470445+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:22:59.059837+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:22:59.061837+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:59.061922+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:59.062489+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:22:59.062567+00:00", "trade", 9.62, 19.0]
["2026-09-25T16:22:59.062920+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:23:00.001385+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:23:00.661509+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:23:00.667874+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:00.667939+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:23:00.667999+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:23:00.668726+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:23:00.673557+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:00.674485+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:00.683125+00:00", "quote", 9.61, 9.62]
["2026-09-25T16:23:00.690563+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:23:00.690633+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:23:00.771265+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:23:00.799798+00:00", "quote", 9.61, 9.63]
["2026-09-25T16:23:01.578638+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:01.578724+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:01.596857+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:01.680546+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:01.682084+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:03.117751+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:03.117816+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:03.118954+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:03.154012+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:05.367142+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:05.368084+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:23:05.376389+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:05.422759+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:05.423701+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:05.434930+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:23:05.477872+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:23:05.481772+00:00", "trade", 9.625, 73.0]
["2026-09-25T16:23:05.763604+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:07.883758+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:07.885843+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:07.900793+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:07.911399+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:08.338739+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:08.475173+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:08.704358+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:08.877063+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:09.260555+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:09.382204+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:09.844352+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:09.961666+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:10.187307+00:00", "trade", 9.625, 150.0]
["2026-09-25T16:23:10.565862+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:13.273071+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:13.274088+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:13.498782+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:16.799873+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:17.042276+00:00", "trade", 9.625, 2.0]
["2026-09-25T16:23:17.444737+00:00", "trade", 9.61, 1.0]
["2026-09-25T16:23:18.019851+00:00", "trade", 9.6114, 7.0]
["2026-09-25T16:23:18.099826+00:00", "trade", 9.6114, 3.0]
["2026-09-25T16:23:18.512373+00:00", "trade", 9.6113, 100.0]
["2026-09-25T16:23:19.271687+00:00", "trade", 9.6111, 1.0]
["2026-09-25T16:23:19.274658+00:00", "trade", 9.6111, 9.0]
["2026-09-25T16:23:20.117031+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:21.121416+00:00", "trade", 9.625, 3.0]
["2026-09-25T16:23:21.369614+00:00", "trade", 9.6115, 7.0]
["2026-09-25T16:23:24.606876+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:24.637259+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:24.674898+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:24.738705+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:25.244767+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:25.353325+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:25.355886+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:25.403339+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:25.437781+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:28.314478+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:30.001407+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:32.820842+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:32.821063+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:35.017844+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:35.132982+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:35.133002+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:23:35.897755+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:36.527597+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:37.793265+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:38.239986+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:38.745152+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:39.159557+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:39.641738+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:39.691681+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:39.830433+00:00", "trade", 9.6112, 10.0]
["2026-09-25T16:23:39.830566+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:40.296328+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:43.427636+00:00", "trade", 9.6024, 41.0]
["2026-09-25T16:23:44.028147+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:46.403187+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:46.695707+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:46.757388+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.220479+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.220554+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.429048+00:00", "trade", 9.625, 1.0]
["2026-09-25T16:23:47.429095+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.433814+00:00", "trade", 9.625, 200.0]
["2026-09-25T16:23:47.645314+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:47.902199+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:48.139929+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.176416+00:00", "trade", 9.6025, 200.0]
["2026-09-25T16:23:49.282148+00:00", "trade", 9.625, 6.0]
["2026-09-25T16:23:49.420062+00:00", "trade", 9.625, 4.0]
["2026-09-25T16:23:49.486291+00:00", "trade", 9.62, 140.0]
["2026-09-25T16:23:49.486294+00:00", "trade", 9.62, 40.0]
["2026-09-25T16:23:49.486318+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:23:49.486319+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.486321+00:00", "trade", 9.62, 30.0]
["2026-09-25T16:23:49.486325+00:00", "trade", 9.62, 500.0]
["2026-09-25T16:23:49.486327+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:23:49.486327+00:00", "trade", 9.62, 200.0]
["2026-09-25T16:23:49.486330+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:23:49.486360+00:00", "trade", 9.62, 99.0]
["2026-09-25T16:23:49.486372+00:00", "trade", 9.62, 99.0]
["2026-09-25T16:23:49.486394+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.486435+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.486435+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.486553+00:00", "trade", 9.62, 5.0]
["2026-09-25T16:23:49.486556+00:00", "trade", 9.62, 16.0]
["2026-09-25T16:23:49.486559+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:23:49.486574+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:23:49.486577+00:00", "trade", 9.62, 21.0]
["2026-09-25T16:23:49.486592+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:23:49.486595+00:00", "trade", 9.62, 79.0]
["2026-09-25T16:23:49.486655+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.486775+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.486986+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.487070+00:00", "trade", 9.62, 21.0]
["2026-09-25T16:23:49.487216+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.487231+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.487557+00:00", "trade", 9.62, 79.0]
["2026-09-25T16:23:49.488471+00:00", "trade", 9.62, 1.0]
["2026-09-25T16:23:49.488910+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.488982+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:23:49.489157+00:00", "trade", 9.62, 31.0]
["2026-09-25T16:23:49.489280+00:00", "trade", 9.62, 75.0]
["2026-09-25T16:23:49.489680+00:00", "trade", 9.62, 25.0]
["2026-09-25T16:23:49.489692+00:00", "trade", 9.62, 69.0]
["2026-09-25T16:23:49.489692+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:49.490522+00:00", "trade", 9.62, 500.0]
["2026-09-25T16:23:49.492723+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:23:49.497288+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:23:50.131397+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:50.271981+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:50.279459+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:50.280246+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:50.287433+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:50.319198+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:50.424043+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:51.324172+00:00", "trade", 9.625, 2.0]
["2026-09-25T16:23:51.326948+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:51.463794+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:51.835738+00:00", "trade", 9.62, 200.0]
["2026-09-25T16:23:51.835818+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:56.202684+00:00", "trade", 9.625, 4.0]
["2026-09-25T16:23:57.510699+00:00", "trade", 9.6149, 1.0]
["2026-09-25T16:23:57.649831+00:00", "trade", 9.6149, 6.0]
["2026-09-25T16:23:57.750180+00:00", "trade", 9.6116, 30.0]
["2026-09-25T16:23:57.751791+00:00", "trade", 9.6116, 52.0]
["2026-09-25T16:23:58.298156+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:58.437442+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:23:59.220509+00:00", "trade", 9.6159, 30.0]
["2026-09-25T16:24:00.001439+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:24:00.005363+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:24:01.117376+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:24:02.429675+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:24:03.512308+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:24:03.842582+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:24:04.563649+00:00", "trade", 9.625, 1.0]
["2026-09-25T16:24:04.649777+00:00", "trade", 9.6058, 9.0]
["2026-09-25T16:24:04.653680+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:24:05.698819+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:24:06.126751+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:24:06.201133+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:24:06.315680+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:24:06.360196+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:24:07.825393+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:24:07.905954+00:00", "trade", 9.625, 3.0]
["2026-09-25T16:24:08.470937+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:24:08.476265+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:24:08.545623+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:24:08.655666+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:24:08.656503+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:24:09.259085+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:24:09.285281+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:24:09.286746+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:24:09.942038+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:24:09.943001+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:24:10.225417+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:24:10.270513+00:00", "trade", 9.6204, 1.0]
["2026-09-25T16:24:10.819446+00:00", "trade", 9.6204, 1.0]
["2026-09-25T16:24:11.332682+00:00", "trade", 9.625, 353.0]
["2026-09-25T16:24:11.839531+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:24:11.839606+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:24:11.839741+00:00", "trade", 9.625, 300.0]
["2026-09-25T16:24:11.839994+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:24:11.840069+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:24:11.840255+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:24:11.840261+00:00", "trade", 9.625, 300.0]
["2026-09-25T16:24:11.840301+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:24:11.840340+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:24:11.840382+00:00", "trade", 9.625, 300.0]
["2026-09-25T16:24:11.840457+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:24:11.840499+00:00", "trade", 9.625, 300.0]
["2026-09-25T16:24:11.840517+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:24:11.840661+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:24:11.840752+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:24:11.840824+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:24:11.841052+00:00", "trade", 9.625, 300.0]
["2026-09-25T16:24:11.841524+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:24:11.841527+00:00", "trade", 9.625, 70.0]
["2026-09-25T16:24:11.842240+00:00", "trade", 9.625, 300.0]
["2026-09-25T16:24:11.842709+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:24:11.846847+00:00", "trade", 9.62, 1300.0]
["2026-09-25T16:24:11.847590+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:24:11.847854+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:24:11.847897+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:24:11.848143+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:24:11.848269+00:00", "trade", 9.6225, 300.0]
["2026-09-25T16:24:11.848369+00:00", "trade", 9.62, 104.0]
["2026-09-25T16:24:11.848450+00:00", "trade", 9.62, 100.0]
["2026-09-25T16:24:11.848539+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:24:11.848540+00:00", "trade", 9.62, 200.0]
["2026-09-25T16:24:11.848597+00:00", "trade", 9.6201, 12900.0]
["2026-09-25T16:24:11.855393+00:00", "trade", 9.62, 35.0]
["2026-09-25T16:24:11.860106+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:24:11.860109+00:00", "trade", 9.63, 21.0]
["2026-09-25T16:24:11.860112+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:24:11.860115+00:00", "trade", 9.63, 36.0]
["2026-09-25T16:24:11.860115+00:00", "trade", 9.63, 78.0]
["2026-09-25T16:24:11.860202+00:00", "trade", 9.63, 6.0]
["2026-09-25T16:24:11.860232+00:00", "trade", 9.63, 22.0]
["2026-09-25T16:24:11.860232+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:24:11.860232+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:24:11.860235+00:00", "trade", 9.63, 200.0]
["2026-09-25T16:24:11.860271+00:00", "trade", 9.625, 100.0]
["2026-09-25T16:24:11.860352+00:00", "quote", 9.62, 9.63]
["2026-09-25T16:24:11.860374+00:00", "trade", 9.63, 14.0]
["2026-09-25T16:24:11.860376+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:24:11.860382+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:24:11.860385+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:24:11.860398+00:00", "quote", 9.63, 9.63]
["2026-09-25T16:24:11.860663+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:11.860668+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:11.861054+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:11.861144+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:11.861184+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:11.861224+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:11.861264+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:11.861304+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:11.861380+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:11.861620+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:11.861811+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:11.861861+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:11.862382+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:11.862502+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:11.862943+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:11.863425+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:11.865104+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:11.865304+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:11.865625+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:12.410404+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:12.465369+00:00", "trade", 9.635, 75.0]
["2026-09-25T16:24:12.553899+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:24:13.103467+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:15.117266+00:00", "trade", 9.6131, 1.0]
["2026-09-25T16:24:15.118325+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:16.928071+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:18.250298+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:20.039966+00:00", "trade", 9.63, 25.0]
["2026-09-25T16:24:24.118845+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:24.118850+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:25.196031+00:00", "trade", 9.6214, 9.0]
["2026-09-25T16:24:25.254695+00:00", "trade", 9.6214, 1.0]
["2026-09-25T16:24:26.139066+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:26.890685+00:00", "trade", 9.6202, 1.0]
["2026-09-25T16:24:26.959269+00:00", "trade", 9.6202, 100.0]
["2026-09-25T16:24:27.052197+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:27.064406+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:27.325772+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:27.497054+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:29.130705+00:00", "trade", 9.6145, 7.0]
["2026-09-25T16:24:29.322181+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:30.001466+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:30.012006+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:30.786136+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:31.401533+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:31.401598+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:31.698659+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:31.905872+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:35.705482+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:35.705587+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:35.706559+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:36.064169+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:36.129865+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:36.130542+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:41.919700+00:00", "trade", 9.6202, 1.0]
["2026-09-25T16:24:47.069697+00:00", "trade", 9.6203, 2.0]
["2026-09-25T16:24:50.534890+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:50.558120+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:52.990556+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:24:52.993776+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:24:54.291498+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:56.067183+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:57.830991+00:00", "trade", 9.6217, 3.0]
["2026-09-25T16:24:57.900755+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:57.945321+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:58.087524+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:58.673126+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:24:59.551814+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:25:00.001493+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:25:02.565742+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:25:02.568263+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:25:02.587016+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:25:02.587110+00:00", "trade", 9.635, 150.0]
["2026-09-25T16:25:02.587369+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:25:02.588952+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:25:02.760289+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:25:05.221128+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:25:07.103656+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:25:07.317339+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:25:07.326035+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:25:10.636187+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:25:10.636261+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:25:10.645719+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:25:11.014611+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:25:12.748011+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:25:12.781755+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:25:12.781811+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:25:13.223551+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:25:13.231922+00:00", "trade", 9.64, 6.0]
["2026-09-25T16:25:13.231925+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:25:13.231940+00:00", "trade", 9.64, 182.0]
["2026-09-25T16:25:13.231940+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:25:13.231941+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:25:13.231946+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:25:13.231946+00:00", "trade", 9.64, 400.0]
["2026-09-25T16:25:13.231949+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:25:13.231976+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:25:13.232001+00:00", "trade", 9.64, 10.0]
["2026-09-25T16:25:13.232003+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:25:13.232006+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:25:13.232009+00:00", "trade", 9.64, 48.0]
["2026-09-25T16:25:13.232009+00:00", "trade", 9.64, 52.0]
["2026-09-25T16:25:13.232021+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:25:13.232026+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:25:13.232076+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:25:13.232081+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:25:13.232156+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:25:13.232337+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:25:13.232556+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:25:13.232560+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:25:13.232560+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:25:13.232612+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:13.232649+00:00", "trade", 9.64, 1.0]
["2026-09-25T16:25:13.232888+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:13.232973+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:13.233048+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:13.233053+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:13.233124+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:13.233249+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:13.233429+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:25:13.233479+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:25:13.233680+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:25:13.234091+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:25:13.234760+00:00", "trade", 9.65, 4.0]
["2026-09-25T16:25:13.234893+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:25:13.234893+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:25:13.267574+00:00", "trade", 9.65, 4.0]
["2026-09-25T16:25:13.267656+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:25:13.426701+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:25:13.429861+00:00", "quote", 9.64, 9.66]
["2026-09-25T16:25:13.430397+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:13.430468+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:13.430833+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:13.431395+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:13.435039+00:00", "trade", 9.645, 75.0]
["2026-09-25T16:25:13.437066+00:00", "trade", 9.645, 33.0]
["2026-09-25T16:25:13.530064+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:13.587711+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:13.598928+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:14.245309+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:14.247073+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:14.247419+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:14.248617+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:15.007145+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:15.007987+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:15.616183+00:00", "trade", 9.645, 10.0]
["2026-09-25T16:25:17.329995+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:17.330461+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:17.473596+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:19.067339+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:19.119292+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:19.150106+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:19.162851+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:19.273291+00:00", "trade", 9.6231, 1.0]
["2026-09-25T16:25:19.274672+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:19.286628+00:00", "trade", 9.645, 4.0]
["2026-09-25T16:25:19.289096+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:19.292424+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:19.898013+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:22.888976+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:22.891908+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:22.895101+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:23.253869+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:23.259096+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:26.577553+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:26.962888+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:27.359807+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:29.965228+00:00", "trade", 9.6392, 10.0]
["2026-09-25T16:25:30.001515+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:32.202175+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:32.310387+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:32.464293+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:32.464473+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:33.459468+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:33.461743+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:33.476102+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:35.503851+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:35.503881+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:35.506778+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:35.508091+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:36.093794+00:00", "trade", 9.645, 36.0]
["2026-09-25T16:25:36.233380+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:36.236292+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:38.135062+00:00", "trade", 9.6393, 1.0]
["2026-09-25T16:25:38.141695+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:38.145549+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:38.146627+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:38.629780+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:40.923622+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:42.415948+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:42.415973+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:42.418625+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:42.420329+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:42.998755+00:00", "trade", 9.645, 1.0]
["2026-09-25T16:25:43.023202+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:43.026319+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:43.026580+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:48.354354+00:00", "trade", 9.645, 99.0]
["2026-09-25T16:25:48.354354+00:00", "trade", 9.645, 1.0]
["2026-09-25T16:25:48.355744+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:25:48.428444+00:00", "trade", 9.645, 2.0]
["2026-09-25T16:25:52.024584+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:52.025281+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:52.025301+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:52.429733+00:00", "trade", 9.6151, 1.0]
["2026-09-25T16:25:52.664379+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:52.690065+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:59.336982+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:59.709045+00:00", "trade", 9.6209, 11.0]
["2026-09-25T16:25:59.710114+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:25:59.836699+00:00", "trade", 9.6238, 1.0]
["2026-09-25T16:25:59.839878+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:00.001542+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:01.351550+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:02.019036+00:00", "trade", 9.64, 44.0]
["2026-09-25T16:26:02.019055+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:26:02.019057+00:00", "trade", 9.64, 4.0]
["2026-09-25T16:26:02.019061+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:26:02.019075+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:26:02.019112+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:26:02.019121+00:00", "trade", 9.64, 60.0]
["2026-09-25T16:26:02.019121+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:26:02.019124+00:00", "trade", 9.64, 99.0]
["2026-09-25T16:26:02.019127+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:26:02.019175+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:26:02.019178+00:00", "trade", 9.64, 20.0]
["2026-09-25T16:26:02.019319+00:00", "trade", 9.64, 10.0]
["2026-09-25T16:26:02.019322+00:00", "trade", 9.64, 120.0]
["2026-09-25T16:26:02.019325+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:26:02.019325+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:26:02.019328+00:00", "trade", 9.64, 28.0]
["2026-09-25T16:26:02.019337+00:00", "trade", 9.64, 140.0]
["2026-09-25T16:26:02.019337+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:26:02.019671+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:26:02.019710+00:00", "trade", 9.64, 165.0]
["2026-09-25T16:26:02.019713+00:00", "trade", 9.64, 200.0]
["2026-09-25T16:26:02.019713+00:00", "trade", 9.64, 165.0]
["2026-09-25T16:26:02.019716+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:26:02.019748+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:02.019749+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:26:02.019842+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:26:02.020069+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:02.020144+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:02.020174+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:02.020224+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:02.020269+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:02.020465+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:02.020505+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:02.020766+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:02.021845+00:00", "trade", 9.635, 42.0]
["2026-09-25T16:26:02.023828+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:02.024349+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:02.024389+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:02.024785+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:02.119901+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:02.192191+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:26:02.555973+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:02.576396+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:02.814768+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:02.814768+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:03.331430+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:03.336422+00:00", "trade", 9.64, 20.0]
["2026-09-25T16:26:05.771826+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:26:05.772807+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:05.772848+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:05.775048+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:05.776606+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:05.871916+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:26:05.871973+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:26:05.872205+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:26:05.872289+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:05.872406+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:26:05.873410+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:26:06.116424+00:00", "trade", 9.63, 100.0]
["2026-09-25T16:26:06.217169+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:07.557644+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:26:08.561111+00:00", "trade", 9.6387, 1.0]
["2026-09-25T16:26:09.962658+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:26:10.042454+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:11.850707+00:00", "trade", 9.6374, 4.0]
["2026-09-25T16:26:11.850764+00:00", "trade", 9.6374, 2.0]
["2026-09-25T16:26:15.819083+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:16.074996+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:16.116921+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:16.117006+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:16.125010+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:16.174227+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:16.414002+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:16.852720+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:17.603885+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:17.772191+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:26:17.772233+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:26:17.772311+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:26:17.772449+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:26:17.772512+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:26:17.772579+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:26:17.772603+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:26:17.772630+00:00", "trade", 9.635, 150.0]
["2026-09-25T16:26:17.772630+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:26:17.773108+00:00", "trade", 9.635, 150.0]
["2026-09-25T16:26:17.773252+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:26:17.773252+00:00", "trade", 9.64, 400.0]
["2026-09-25T16:26:17.773262+00:00", "trade", 9.64, 20.0]
["2026-09-25T16:26:17.773264+00:00", "trade", 9.64, 10.0]
["2026-09-25T16:26:17.773267+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:26:17.773270+00:00", "trade", 9.64, 43.0]
["2026-09-25T16:26:17.773282+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:26:17.773292+00:00", "trade", 9.64, 57.0]
["2026-09-25T16:26:17.773292+00:00", "trade", 9.64, 200.0]
["2026-09-25T16:26:17.773293+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:17.773293+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:17.773304+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:26:17.773307+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:17.773313+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:17.773318+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:17.773318+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:17.773322+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:17.773322+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:17.773363+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:26:17.773483+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:26:17.773483+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:26:17.773568+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:26:17.773628+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:17.773698+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:17.773708+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:17.773829+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:17.773949+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:17.774065+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:17.774265+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:17.774425+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:17.774425+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:17.774510+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:17.774706+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:17.775227+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:26:17.776304+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:26:17.776365+00:00", "trade", 9.66, 200.0]
["2026-09-25T16:26:17.776372+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:26:17.776377+00:00", "trade", 9.66, 183.0]
["2026-09-25T16:26:17.776377+00:00", "trade", 9.66, 300.0]
["2026-09-25T16:26:17.776377+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:26:17.776383+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:26:17.776383+00:00", "trade", 9.65, 21.0]
["2026-09-25T16:26:17.776386+00:00", "trade", 9.65, 39.0]
["2026-09-25T16:26:17.776401+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:26:17.776416+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:26:17.776422+00:00", "trade", 9.67, 59.0]
["2026-09-25T16:26:17.776435+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:26:17.776435+00:00", "trade", 9.67, 25.0]
["2026-09-25T16:26:17.776435+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:26:17.776437+00:00", "trade", 9.67, 31.0]
["2026-09-25T16:26:17.776455+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:26:17.776458+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:26:17.776461+00:00", "trade", 9.67, 5.0]
["2026-09-25T16:26:17.776461+00:00", "trade", 9.67, 8.0]
["2026-09-25T16:26:17.776466+00:00", "trade", 9.67, 8.0]
["2026-09-25T16:26:17.776466+00:00", "trade", 9.67, 67.0]
["2026-09-25T16:26:17.776470+00:00", "trade", 9.67, 1.0]
["2026-09-25T16:26:17.776473+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:26:17.776500+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:26:17.776509+00:00", "trade", 9.67, 41.0]
["2026-09-25T16:26:17.776515+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:26:17.776521+00:00", "trade", 9.67, 5.0]
["2026-09-25T16:26:17.776565+00:00", "quote", 9.66, 9.65]
["2026-09-25T16:26:17.776572+00:00", "trade", 9.65, 14.0]
["2026-09-25T16:26:17.776575+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:26:17.776575+00:00", "quote", 9.66, 9.65]
["2026-09-25T16:26:17.776582+00:00", "trade", 9.66, 10.0]
["2026-09-25T16:26:17.776587+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:26:17.776632+00:00", "trade", 9.67, 12.0]
["2026-09-25T16:26:17.776632+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:26:17.776647+00:00", "trade", 9.67, 112.0]
["2026-09-25T16:26:17.776680+00:00", "quote", 9.67, 9.65]
["2026-09-25T16:26:17.776776+00:00", "quote", 9.67, 9.65]
["2026-09-25T16:26:17.776816+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:26:17.776816+00:00", "quote", 9.67, 9.65]
["2026-09-25T16:26:17.776840+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:26:17.776841+00:00", "quote", 9.66, 9.65]
["2026-09-25T16:26:17.776866+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:26:17.776951+00:00", "trade", 9.66, 600.0]
["2026-09-25T16:26:17.776951+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:26:17.776954+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:26:17.776954+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:26:17.776986+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:26:17.777029+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:26:17.777066+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:26:17.777071+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:26:17.777072+00:00", "trade", 9.66, 600.0]
["2026-09-25T16:26:17.777110+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:26:17.777111+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:26:17.777134+00:00", "trade", 9.67, 150.0]
["2026-09-25T16:26:17.777158+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:26:17.777187+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:26:17.777191+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:26:17.777191+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:26:17.777194+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:26:17.777207+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:26:17.777207+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:26:17.777227+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:26:17.777292+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:26:17.777307+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:26:17.777427+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:26:17.777427+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:26:17.777432+00:00", "trade", 9.67, 400.0]
["2026-09-25T16:26:17.777452+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:26:17.777462+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:26:17.777468+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:26:17.777472+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:26:17.777472+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:26:17.777473+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:26:17.777474+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:26:17.777477+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:26:17.777541+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:26:17.777542+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:26:17.777547+00:00", "quote", 9.66, 9.68]
["2026-09-25T16:26:17.777549+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:26:17.777552+00:00", "quote", 9.66, 9.68]
["2026-09-25T16:26:17.777564+00:00", "trade", 9.67, 150.0]
["2026-09-25T16:26:17.777577+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.777630+00:00", "trade", 9.68, 1.0]
["2026-09-25T16:26:17.777667+00:00", "trade", 9.67, 150.0]
["2026-09-25T16:26:17.777708+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.777718+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:26:17.777742+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:26:17.777743+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.777753+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:26:17.777772+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:26:17.777773+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.777788+00:00", "quote", 9.66, 9.68]
["2026-09-25T16:26:17.777788+00:00", "quote", 9.66, 9.68]
["2026-09-25T16:26:17.777790+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:26:17.777793+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.777798+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.777813+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.777844+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:26:17.777848+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.777850+00:00", "trade", 9.67, 65.0]
["2026-09-25T16:26:17.777853+00:00", "trade", 9.67, 93.0]
["2026-09-25T16:26:17.777877+00:00", "trade", 9.67, 10.0]
["2026-09-25T16:26:17.777879+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.777881+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:26:17.777884+00:00", "trade", 9.67, 59.0]
["2026-09-25T16:26:17.777884+00:00", "trade", 9.67, 26.0]
["2026-09-25T16:26:17.777886+00:00", "trade", 9.67, 20.0]
["2026-09-25T16:26:17.777886+00:00", "trade", 9.67, 85.0]
["2026-09-25T16:26:17.777888+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.777898+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:26:17.777913+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:26:17.777919+00:00", "trade", 9.67, 15.0]
["2026-09-25T16:26:17.777928+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:26:17.777929+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:26:17.777929+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:26:17.777931+00:00", "trade", 9.67, 85.0]
["2026-09-25T16:26:17.777931+00:00", "trade", 9.67, 15.0]
["2026-09-25T16:26:17.777944+00:00", "trade", 9.67, 44.0]
["2026-09-25T16:26:17.777944+00:00", "trade", 9.67, 26.0]
["2026-09-25T16:26:17.777947+00:00", "trade", 9.67, 59.0]
["2026-09-25T16:26:17.777947+00:00", "trade", 9.67, 19.0]
["2026-09-25T16:26:17.777949+00:00", "trade", 9.67, 11.0]
["2026-09-25T16:26:17.777953+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:26:17.777953+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:26:17.777956+00:00", "trade", 9.67, 89.0]
["2026-09-25T16:26:17.777958+00:00", "trade", 9.67, 30.0]
["2026-09-25T16:26:17.777961+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:26:17.777964+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:26:17.777973+00:00", "trade", 9.67, 175.0]
["2026-09-25T16:26:17.777979+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:26:17.777979+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:26:17.777984+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:26:17.777985+00:00", "trade", 9.67, 150.0]
["2026-09-25T16:26:17.777991+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:26:17.777991+00:00", "trade", 9.67, 50.0]
["2026-09-25T16:26:17.777994+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.778003+00:00", "trade", 9.67, 83.0]
["2026-09-25T16:26:17.778029+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.778058+00:00", "trade", 9.67, 10.0]
["2026-09-25T16:26:17.778074+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.778134+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.778189+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:26:17.778229+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:26:17.778229+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:26:17.778309+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.778310+00:00", "trade", 9.67, 500.0]
["2026-09-25T16:26:17.778590+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.778638+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:26:17.778650+00:00", "trade", 9.67, 75.0]
["2026-09-25T16:26:17.778906+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.778991+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.779031+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.779031+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.779071+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.779071+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.779071+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.779095+00:00", "trade", 9.635, 1600.0]
["2026-09-25T16:26:17.779126+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.779146+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.779191+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.779227+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.779227+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.779352+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.779352+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.779352+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.779387+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.779392+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.779432+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.779467+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.779467+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.779472+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.779507+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.779547+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.779588+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.779592+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.779627+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.779708+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.779988+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.780208+00:00", "trade", 9.67, 175.0]
["2026-09-25T16:26:17.780322+00:00", "trade", 9.67, 150.0]
["2026-09-25T16:26:17.780429+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.780550+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.782229+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.782229+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.782269+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.782658+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:26:17.782658+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:26:17.782665+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:26:17.782668+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:26:17.782670+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.782671+00:00", "trade", 9.68, 71.0]
["2026-09-25T16:26:17.782671+00:00", "trade", 9.68, 5.0]
["2026-09-25T16:26:17.782674+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:26:17.782674+00:00", "trade", 9.68, 74.0]
["2026-09-25T16:26:17.782677+00:00", "trade", 9.68, 31.0]
["2026-09-25T16:26:17.782680+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:26:17.782686+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:26:17.782686+00:00", "trade", 9.68, 38.0]
["2026-09-25T16:26:17.782695+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:26:17.782698+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:26:17.782705+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.782705+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.782710+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.782800+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.782855+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:26:17.782857+00:00", "trade", 9.68, 10.0]
["2026-09-25T16:26:17.782863+00:00", "trade", 9.68, 1.0]
["2026-09-25T16:26:17.782863+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:26:17.782863+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:26:17.783111+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.783231+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:26:17.783246+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.783271+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.783286+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.783286+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:17.783301+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:26:17.783351+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:17.783351+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:17.783353+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:26:17.783382+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:17.783431+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:17.783512+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:17.783672+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:17.783873+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:17.783948+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:17.784143+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:17.784188+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:17.785266+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:17.786571+00:00", "trade", 9.685, 1.0]
["2026-09-25T16:26:17.788568+00:00", "trade", 9.685, 99.0]
["2026-09-25T16:26:17.789631+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:17.791190+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:17.791636+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:17.791671+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:17.791711+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:17.792192+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:17.792232+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:17.792450+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:26:17.806126+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:26:17.814694+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:26:17.815003+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:26:17.818164+00:00", "trade", 9.68, 200.0]
["2026-09-25T16:26:17.818319+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:17.834033+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:26:17.834054+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:26:17.834105+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:26:17.839069+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:26:17.839730+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:17.887023+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:17.927479+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:18.118207+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:19.116722+00:00", "trade", 9.685, 17.0]
["2026-09-25T16:26:22.385920+00:00", "trade", 9.685, 11.0]
["2026-09-25T16:26:22.584221+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:26:22.584233+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:26:22.584406+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:22.584777+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:22.584934+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:26:22.584934+00:00", "trade", 9.685, 209.0]
["2026-09-25T16:26:23.020012+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:27.299442+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:27.301577+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:28.429572+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:29.987602+00:00", "trade", 9.6577, 10.0]
["2026-09-25T16:26:30.001007+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:30.001563+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:33.350143+00:00", "trade", 9.6265, 11.0]
["2026-09-25T16:26:36.090763+00:00", "trade", 9.6266, 38.0]
["2026-09-25T16:26:36.555571+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:26:36.555571+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:26:37.649737+00:00", "trade", 9.6558, 1.0]
["2026-09-25T16:26:39.670660+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:26:39.671273+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:26:39.671625+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:39.671705+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:40.193515+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:26:41.040698+00:00", "trade", 9.6561, 1.0]
["2026-09-25T16:26:42.399687+00:00", "trade", 9.6583, 39.0]
["2026-09-25T16:26:43.675455+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:44.011835+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:44.079015+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:46.453180+00:00", "trade", 9.627, 26.0]
["2026-09-25T16:26:47.853981+00:00", "trade", 9.637, 5.0]
["2026-09-25T16:26:48.244915+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:48.245371+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:50.448687+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:52.019258+00:00", "trade", 9.68, 200.0]
["2026-09-25T16:26:52.019261+00:00", "trade", 9.68, 50.0]
["2026-09-25T16:26:52.019261+00:00", "trade", 9.68, 5.0]
["2026-09-25T16:26:52.019730+00:00", "trade", 9.68, 66.0]
["2026-09-25T16:26:52.019733+00:00", "trade", 9.68, 40.0]
["2026-09-25T16:26:52.019736+00:00", "trade", 9.68, 50.0]
["2026-09-25T16:26:52.019991+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:52.020027+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:26:52.020109+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:26:52.020112+00:00", "trade", 9.68, 99.0]
["2026-09-25T16:26:52.020112+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:26:52.020115+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:26:52.020121+00:00", "trade", 9.68, 200.0]
["2026-09-25T16:26:52.020132+00:00", "quote", 9.67, 9.69]
["2026-09-25T16:26:52.020247+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:52.020348+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:52.020348+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:52.020443+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:52.020493+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:52.020743+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:52.020799+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:52.020864+00:00", "trade", 9.68, 32.0]
["2026-09-25T16:26:52.020924+00:00", "trade", 9.68, 68.0]
["2026-09-25T16:26:52.020959+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:52.021029+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:52.021029+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:52.021059+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:52.021074+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:52.021074+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:52.021074+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:52.021119+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:52.021310+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:52.021465+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:26:52.021550+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:52.021579+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:26:52.021936+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:52.022091+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:52.022197+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:52.022197+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:52.022432+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:52.023986+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:52.029811+00:00", "trade", 9.68, 66.0]
["2026-09-25T16:26:52.030201+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:52.030426+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:52.030682+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:52.031439+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:52.031880+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:52.032071+00:00", "trade", 9.675, 145.0]
["2026-09-25T16:26:52.033130+00:00", "trade", 9.675, 150.0]
["2026-09-25T16:26:52.033340+00:00", "trade", 9.675, 170.0]
["2026-09-25T16:26:52.038561+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:52.063209+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:52.602666+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:53.481455+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:53.896967+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:53.987157+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:54.958751+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:55.599679+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:56.035158+00:00", "trade", 9.6599, 1.0]
["2026-09-25T16:26:56.550609+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:56.551301+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:56.582600+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:26:56.797834+00:00", "trade", 9.675, 4.0]
["2026-09-25T16:26:56.800092+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:27:00.001585+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:27:00.194424+00:00", "trade", 9.675, 1.0]
["2026-09-25T16:27:00.199375+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:27:00.529164+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:27:01.121958+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:27:03.582365+00:00", "trade", 9.6623, 15.0]
["2026-09-25T16:27:07.678309+00:00", "trade", 9.675, 16.0]
["2026-09-25T16:27:11.991355+00:00", "trade", 9.6287, 31.0]
["2026-09-25T16:27:12.029415+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:27:12.031109+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:27:12.031510+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:27:13.106650+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:27:13.107853+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:27:15.071249+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:27:15.103731+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:27:16.064184+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:27:25.250366+00:00", "trade", 9.6401, 25.0]
["2026-09-25T16:27:25.768286+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:27:26.127707+00:00", "trade", 9.6596, 1.0]
["2026-09-25T16:27:29.493018+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:27:30.001612+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:27:30.009525+00:00", "trade", 9.6764, 10.0]
["2026-09-25T16:27:31.019135+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:27:31.019135+00:00", "trade", 9.67, 200.0]
["2026-09-25T16:27:31.019140+00:00", "trade", 9.67, 12.0]
["2026-09-25T16:27:31.019140+00:00", "trade", 9.67, 27.0]
["2026-09-25T16:27:31.019144+00:00", "trade", 9.67, 5.0]
["2026-09-25T16:27:31.019144+00:00", "trade", 9.67, 50.0]
["2026-09-25T16:27:31.019175+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:27:31.019439+00:00", "trade", 9.67, 4.0]
["2026-09-25T16:27:31.019439+00:00", "trade", 9.67, 99.0]
["2026-09-25T16:27:31.019526+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:27:31.019536+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:27:31.019614+00:00", "trade", 9.67, 14.0]
["2026-09-25T16:27:31.019617+00:00", "trade", 9.67, 27.0]
["2026-09-25T16:27:31.019619+00:00", "trade", 9.67, 25.0]
["2026-09-25T16:27:31.019712+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:27:31.019995+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:27:31.020032+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:27:31.020153+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:27:31.020313+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:27:31.020313+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:27:31.020398+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:27:31.020423+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:27:31.020514+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:27:31.020634+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:27:31.020634+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:27:31.020714+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:27:31.022233+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:27:31.023526+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:27:31.056364+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:27:31.123985+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:27:31.124731+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:27:31.125269+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:27:31.318812+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:27:31.667446+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:27:32.000969+00:00", "trade", 9.665, 200.0]
["2026-09-25T16:27:38.890474+00:00", "trade", 9.665, 150.0]
["2026-09-25T16:27:42.670511+00:00", "trade", 9.665, 4.0]
["2026-09-25T16:27:42.670581+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:27:42.671959+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:27:42.674776+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:27:44.963322+00:00", "trade", 9.6658, 10.0]
["2026-09-25T16:27:49.951640+00:00", "trade", 9.665, 10.0]
["2026-09-25T16:27:54.414947+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:27:54.961816+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:27:54.962257+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:27:54.962292+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:27:58.831287+00:00", "trade", 9.665, 10.0]
["2026-09-25T16:28:00.001639+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:28:02.020721+00:00", "trade", 9.6623, 2.0]
["2026-09-25T16:28:03.192702+00:00", "trade", 9.6625, 1.0]
["2026-09-25T16:28:05.228947+00:00", "trade", 9.6294, 8.0]
["2026-09-25T16:28:05.852936+00:00", "trade", 9.6626, 3.0]
["2026-09-25T16:28:07.434547+00:00", "trade", 9.6662, 7.0]
["2026-09-25T16:28:07.500971+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:28:07.763532+00:00", "trade", 9.665, 4.0]
["2026-09-25T16:28:07.767808+00:00", "trade", 9.665, 6.0]
["2026-09-25T16:28:08.787216+00:00", "trade", 9.6408, 38.0]
["2026-09-25T16:28:11.026554+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:28:11.043003+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:28:12.064937+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:28:17.786701+00:00", "trade", 9.6751, 1.0]
["2026-09-25T16:28:17.789735+00:00", "trade", 9.6751, 2.0]
["2026-09-25T16:28:17.789765+00:00", "trade", 9.675, 2.0]
["2026-09-25T16:28:19.044428+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:28:19.166347+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:28:20.561569+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:28:22.571089+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:28:29.693143+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:28:29.694145+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:28:29.762380+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:28:30.001666+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:28:30.004031+00:00", "trade", 9.665, 4.0]
["2026-09-25T16:28:30.036063+00:00", "trade", 9.6664, 9.0]
["2026-09-25T16:28:30.150945+00:00", "trade", 9.6664, 1.0]
["2026-09-25T16:28:30.810602+00:00", "trade", 9.6583, 3.0]
["2026-09-25T16:28:33.126547+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:28:33.127905+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:28:33.142585+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:28:33.247138+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:28:33.460886+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:28:44.151372+00:00", "trade", 9.6309, 24.0]
["2026-09-25T16:28:44.154105+00:00", "trade", 9.6309, 23.0]
["2026-09-25T16:28:44.155807+00:00", "trade", 9.6309, 6.0]
["2026-09-25T16:28:44.400700+00:00", "trade", 9.6701, 1.0]
["2026-09-25T16:28:50.457689+00:00", "trade", 9.665, 11.0]
["2026-09-25T16:28:58.214889+00:00", "trade", 9.665, 50.0]
["2026-09-25T16:28:58.216134+00:00", "trade", 9.66, 50.0]
["2026-09-25T16:28:59.862688+00:00", "trade", 9.665, 2.0]
["2026-09-25T16:29:00.001692+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:29:04.246563+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:29:04.246565+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:29:04.248094+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:29:06.084345+00:00", "trade", 9.665, 7.0]
["2026-09-25T16:29:07.530054+00:00", "trade", 9.6629, 1.0]
["2026-09-25T16:29:08.361486+00:00", "trade", 9.665, 3.0]
["2026-09-25T16:29:08.361570+00:00", "trade", 9.665, 3.0]
["2026-09-25T16:29:11.137473+00:00", "trade", 9.6624, 1.0]
["2026-09-25T16:29:11.999724+00:00", "trade", 9.6629, 4.0]
["2026-09-25T16:29:14.252345+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:29:15.123737+00:00", "trade", 9.6582, 16.0]
["2026-09-25T16:29:15.125226+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:29:15.146727+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:29:15.221493+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:29:15.270104+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:29:15.270886+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:29:15.271236+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:29:19.629520+00:00", "trade", 9.663, 7.0]
["2026-09-25T16:29:25.251741+00:00", "trade", 9.6651, 1.0]
["2026-09-25T16:29:30.001709+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:29:30.896235+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:29:31.649340+00:00", "trade", 9.6584, 3.0]
["2026-09-25T16:29:33.375430+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:29:35.329038+00:00", "trade", 9.6617, 6.0]
["2026-09-25T16:29:35.411870+00:00", "trade", 9.6617, 4.0]
["2026-09-25T16:29:38.142699+00:00", "trade", 9.6634, 1.0]
["2026-09-25T16:29:42.990490+00:00", "trade", 9.6617, 5.0]
["2026-09-25T16:29:42.992944+00:00", "trade", 9.6617, 2.0]
["2026-09-25T16:29:44.018054+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:29:47.821435+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:29:48.550301+00:00", "trade", 9.6639, 5.0]
["2026-09-25T16:29:48.553296+00:00", "trade", 9.6639, 1.0]
["2026-09-25T16:30:00.001730+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:00.206266+00:00", "trade", 9.665, 11.0]
["2026-09-25T16:30:03.990120+00:00", "trade", 9.6641, 5.0]
["2026-09-25T16:30:03.993599+00:00", "trade", 9.6641, 1.0]
["2026-09-25T16:30:04.241959+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:30:07.324703+00:00", "trade", 9.6633, 1.0]
["2026-09-25T16:30:09.937125+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:30:10.009609+00:00", "trade", 9.665, 1.0]
["2026-09-25T16:30:10.017843+00:00", "trade", 9.665, 21.0]
["2026-09-25T16:30:11.027703+00:00", "trade", 9.6633, 2.0]
["2026-09-25T16:30:11.469780+00:00", "trade", 9.6642, 1.0]
["2026-09-25T16:30:11.971078+00:00", "trade", 9.6642, 1.0]
["2026-09-25T16:30:11.996112+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:30:12.017959+00:00", "trade", 9.665, 1.0]
["2026-09-25T16:30:12.019673+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:30:12.028493+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:30:12.034893+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:30:12.044269+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:30:12.053997+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:30:12.055572+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:12.055612+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:12.101377+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:30:12.106779+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:30:12.111918+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:30:12.126340+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:30:12.133734+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:30:12.141553+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:30:12.204559+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:30:15.527188+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:30:15.574021+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:30:16.375674+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:16.387156+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:18.258348+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:18.350026+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:19.827382+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:22.223501+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:22.473350+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:22.474057+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:23.541814+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:23.699951+00:00", "trade", 9.6647, 1.0]
["2026-09-25T16:30:23.700090+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:23.847325+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:23.847807+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:24.088143+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:24.612966+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:30:24.612966+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:30:24.612969+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:30:24.613090+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:25.276948+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:29.308023+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:29.690680+00:00", "trade", 9.6344, 5.0]
["2026-09-25T16:30:29.690813+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:30.001762+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:30.127691+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:32.548811+00:00", "trade", 9.67, 5.0]
["2026-09-25T16:30:32.548980+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:32.549517+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:32.551952+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:33.127510+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:33.576344+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:30:33.576477+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:34.130943+00:00", "trade", 9.6347, 55.0]
["2026-09-25T16:30:36.020610+00:00", "trade", 9.67, 10.0]
["2026-09-25T16:30:36.020628+00:00", "trade", 9.67, 30.0]
["2026-09-25T16:30:36.020892+00:00", "trade", 9.67, 32.0]
["2026-09-25T16:30:36.020892+00:00", "trade", 9.67, 22.0]
["2026-09-25T16:30:36.021483+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:36.023242+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:38.253624+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:30:38.968552+00:00", "trade", 9.6607, 100.0]
["2026-09-25T16:30:39.872425+00:00", "trade", 9.6643, 10.0]
["2026-09-25T16:30:41.020977+00:00", "trade", 9.67, 8.0]
["2026-09-25T16:30:41.021022+00:00", "trade", 9.67, 12.0]
["2026-09-25T16:30:41.021251+00:00", "trade", 9.67, 33.0]
["2026-09-25T16:30:41.021546+00:00", "trade", 9.67, 41.0]
["2026-09-25T16:30:41.021626+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:41.023064+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:41.567694+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:42.591457+00:00", "trade", 9.665, 1.0]
["2026-09-25T16:30:42.592326+00:00", "trade", 9.665, 1.0]
["2026-09-25T16:30:42.675230+00:00", "trade", 9.665, 4.0]
["2026-09-25T16:30:43.157360+00:00", "trade", 9.665, 5.0]
["2026-09-25T16:30:43.339259+00:00", "trade", 9.665, 2.0]
["2026-09-25T16:30:45.289769+00:00", "trade", 9.6352, 15.0]
["2026-09-25T16:30:45.553817+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:45.555862+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:45.824179+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:46.635172+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:47.207977+00:00", "trade", 9.665, 15.0]
["2026-09-25T16:30:49.919055+00:00", "trade", 9.66, 33.0]
["2026-09-25T16:30:49.919056+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:49.919058+00:00", "trade", 9.66, 67.0]
["2026-09-25T16:30:49.919181+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:49.919913+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:49.920023+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:49.920028+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:49.920510+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:50.438756+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:50.438846+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:50.438917+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:30:50.458703+00:00", "trade", 9.664, 1.0]
["2026-09-25T16:30:54.920217+00:00", "trade", 9.665, 1.0]
["2026-09-25T16:30:54.921242+00:00", "trade", 9.665, 32.0]
["2026-09-25T16:30:57.830172+00:00", "trade", 9.6394, 100.0]
["2026-09-25T16:30:57.833994+00:00", "trade", 9.6394, 23.0]
["2026-09-25T16:31:00.001789+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:31:02.129646+00:00", "trade", 9.6639, 5.0]
["2026-09-25T16:31:04.355028+00:00", "trade", 9.6615, 30.0]
["2026-09-25T16:31:06.248544+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:31:06.248945+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:31:06.750915+00:00", "trade", 9.6394, 20.0]
["2026-09-25T16:31:11.086517+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:31:12.168508+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:31:12.176881+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:31:13.128766+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:31:14.527814+00:00", "trade", 9.6401, 100.0]
["2026-09-25T16:31:19.126494+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:31:20.235703+00:00", "trade", 9.665, 34.0]
["2026-09-25T16:31:20.569006+00:00", "trade", 9.6636, 6.0]
["2026-09-25T16:31:20.573087+00:00", "trade", 9.6636, 2.0]
["2026-09-25T16:31:21.809848+00:00", "trade", 9.6401, 25.0]
["2026-09-25T16:31:23.274512+00:00", "trade", 9.665, 66.0]
["2026-09-25T16:31:23.858581+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:31:26.271771+00:00", "trade", 9.6402, 100.0]
["2026-09-25T16:31:30.001810+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:31:30.329275+00:00", "trade", 9.6611, 2.0]
["2026-09-25T16:31:30.332920+00:00", "trade", 9.6611, 2.0]
["2026-09-25T16:31:30.334138+00:00", "trade", 9.6611, 1.0]
["2026-09-25T16:31:30.336084+00:00", "trade", 9.6611, 1.0]
["2026-09-25T16:31:31.003160+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:31:31.003162+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:31:31.004152+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:31:31.295706+00:00", "trade", 9.6633, 1.0]
["2026-09-25T16:31:33.401761+00:00", "trade", 9.6609, 8.0]
["2026-09-25T16:31:33.822721+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:31:36.630941+00:00", "trade", 9.665, 6.0]
["2026-09-25T16:31:38.700593+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:31:39.320857+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:31:39.321288+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:31:39.323047+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:31:39.893911+00:00", "trade", 9.6607, 6.0]
["2026-09-25T16:31:40.006171+00:00", "trade", 9.6607, 4.0]
["2026-09-25T16:31:43.172985+00:00", "trade", 9.66, 2.0]
["2026-09-25T16:31:43.173045+00:00", "trade", 9.66, 1.0]
["2026-09-25T16:31:43.173102+00:00", "trade", 9.66, 147.0]
["2026-09-25T16:31:43.174561+00:00", "trade", 9.665, 32.0]
["2026-09-25T16:31:43.175017+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:31:43.175262+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:31:51.358280+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:31:51.946101+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:31:51.947641+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:31:52.234492+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:31:52.762347+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:31:52.969974+00:00", "trade", 9.6408, 41.0]
["2026-09-25T16:31:56.571501+00:00", "trade", 9.67, 6.0]
["2026-09-25T16:31:57.990523+00:00", "trade", 9.6602, 9.0]
["2026-09-25T16:32:00.001832+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:09.170950+00:00", "trade", 9.6631, 3.0]
["2026-09-25T16:32:09.400569+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:09.938701+00:00", "trade", 9.6629, 1.0]
["2026-09-25T16:32:09.942926+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:32:09.979295+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:32:09.979400+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:32:09.987366+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:32:10.277558+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:10.278515+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:11.629043+00:00", "trade", 9.665, 45.0]
["2026-09-25T16:32:11.629289+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:32:11.671813+00:00", "trade", 9.6414, 23.0]
["2026-09-25T16:32:12.159278+00:00", "trade", 9.665, 75.0]
["2026-09-25T16:32:15.269347+00:00", "trade", 9.6624, 3.0]
["2026-09-25T16:32:15.277706+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:15.277741+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:15.503217+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:15.941661+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:32:15.941779+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:17.128822+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:32:18.222138+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:18.232920+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:32:18.233013+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:32:18.233034+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:21.583549+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:32:22.902466+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:23.853802+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:23.853821+00:00", "trade", 9.665, 1.0]
["2026-09-25T16:32:24.915666+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:25.518701+00:00", "trade", 9.6623, 2.0]
["2026-09-25T16:32:26.350731+00:00", "trade", 9.6417, 25.0]
["2026-09-25T16:32:26.350867+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:27.238802+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:28.856562+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:28.856592+00:00", "trade", 9.67, 12.0]
["2026-09-25T16:32:28.856597+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:28.856612+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:28.856762+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:28.857033+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:29.210769+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:30.001854+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:30.089486+00:00", "trade", 9.67, 6.0]
["2026-09-25T16:32:30.089607+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:30.090555+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:30.367788+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:30.739989+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:32:30.740123+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:30.744169+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:32:30.753371+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:32:31.626164+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:32.852659+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:32.852734+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:33.018924+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:34.716213+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:34.718252+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:35.213279+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:35.213300+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:32:35.213329+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:35.218140+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:35.218622+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:36.573632+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:39.454629+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:40.519309+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:41.056977+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:41.271271+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:41.282813+00:00", "trade", 9.665, 75.0]
["2026-09-25T16:32:41.283487+00:00", "trade", 9.665, 75.0]
["2026-09-25T16:32:41.283908+00:00", "trade", 9.665, 75.0]
["2026-09-25T16:32:41.284137+00:00", "trade", 9.665, 75.0]
["2026-09-25T16:32:41.284157+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:41.284613+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:41.644438+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:41.644899+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:42.129620+00:00", "trade", 9.642, 13.0]
["2026-09-25T16:32:42.497490+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:42.790146+00:00", "trade", 9.665, 22.0]
["2026-09-25T16:32:46.109681+00:00", "trade", 9.6421, 1.0]
["2026-09-25T16:32:46.169631+00:00", "trade", 9.6627, 2.0]
["2026-09-25T16:32:46.704176+00:00", "trade", 9.665, 75.0]
["2026-09-25T16:32:46.704882+00:00", "trade", 9.665, 25.0]
["2026-09-25T16:32:47.065196+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:47.065346+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:47.066855+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:47.319185+00:00", "trade", 9.664, 10.0]
["2026-09-25T16:32:48.431829+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:48.971221+00:00", "trade", 9.664, 4.0]
["2026-09-25T16:32:48.975233+00:00", "trade", 9.664, 3.0]
["2026-09-25T16:32:50.925846+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:50.926287+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:52.232355+00:00", "trade", 9.665, 4.0]
["2026-09-25T16:32:52.233738+00:00", "trade", 9.665, 94.0]
["2026-09-25T16:32:52.687848+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:54.043300+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:54.920738+00:00", "trade", 9.6629, 1.0]
["2026-09-25T16:32:55.394862+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:55.395012+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:55.425523+00:00", "trade", 9.665, 39.0]
["2026-09-25T16:32:55.425523+00:00", "trade", 9.665, 10.0]
["2026-09-25T16:32:55.493571+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:56.019724+00:00", "trade", 9.66, 65.0]
["2026-09-25T16:32:56.334805+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:56.334806+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:32:56.334881+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:56.336369+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:56.351722+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:32:56.381417+00:00", "trade", 9.66, 1900.0]
["2026-09-25T16:32:56.432434+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:32:56.436265+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:32:56.436758+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:56.494044+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:32:56.495337+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:32:57.935868+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:32:58.875058+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:00.001886+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:00.280473+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:00.370190+00:00", "trade", 9.6621, 1.0]
["2026-09-25T16:33:00.910261+00:00", "trade", 9.665, 78.0]
["2026-09-25T16:33:01.550251+00:00", "trade", 9.665, 1.0]
["2026-09-25T16:33:02.020177+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:02.063746+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:02.414750+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:02.530957+00:00", "trade", 9.6625, 3.0]
["2026-09-25T16:33:02.535278+00:00", "trade", 9.6625, 2.0]
["2026-09-25T16:33:02.536364+00:00", "trade", 9.6625, 1.0]
["2026-09-25T16:33:02.629886+00:00", "trade", 9.6621, 6.0]
["2026-09-25T16:33:04.052898+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:04.326453+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:05.223625+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:05.223640+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:33:05.349084+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:05.386332+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:05.388858+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:05.388928+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:33:05.443849+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:05.485763+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:05.486726+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:05.651377+00:00", "trade", 9.6445, 100.0]
["2026-09-25T16:33:06.081128+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:33:06.083642+00:00", "trade", 9.665, 150.0]
["2026-09-25T16:33:08.237699+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:08.237704+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:33:08.239157+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:08.807824+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:08.808074+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:08.808259+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:09.138229+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:09.175437+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:09.175527+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:10.678364+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:10.716304+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:10.765892+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:10.782707+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:10.872816+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:11.705605+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:11.894153+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:12.436923+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:12.438642+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:12.487544+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:12.740550+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:12.745021+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:12.842492+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:14.547689+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:14.550636+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:16.044527+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:33:16.044667+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:16.045799+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:33:16.046091+00:00", "trade", 9.665, 33.0]
["2026-09-25T16:33:16.046238+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:33:16.046251+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:16.046911+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:33:16.047549+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:33:16.047729+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:33:16.048223+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:33:16.049017+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:33:16.049407+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:33:16.049862+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:33:16.057034+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:33:16.059087+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:33:16.059535+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:33:16.059993+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:33:16.060185+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:33:16.062058+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:33:16.062473+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:33:16.065415+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:33:16.067291+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:33:16.068046+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:33:16.068461+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:33:16.070316+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:33:16.073239+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:33:16.077227+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:33:16.081449+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:33:16.081638+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:33:16.085617+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:33:16.089610+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:33:16.094232+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:33:16.095062+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:33:16.108546+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:33:16.109980+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:33:16.109989+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:33:16.110010+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:33:16.110047+00:00", "trade", 9.665, 67.0]
["2026-09-25T16:33:16.110197+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:33:16.110636+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:33:16.110664+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:16.110735+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:33:16.110756+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:33:16.111559+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:33:16.112077+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:18.026577+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:18.290304+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:21.702272+00:00", "trade", 9.665, 6.0]
["2026-09-25T16:33:21.706491+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:33:23.087652+00:00", "trade", 9.67, 75.0]
["2026-09-25T16:33:24.681284+00:00", "trade", 9.665, 1.0]
["2026-09-25T16:33:26.209819+00:00", "trade", 9.6622, 6.0]
["2026-09-25T16:33:26.211519+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:26.211831+00:00", "trade", 9.665, 4.0]
["2026-09-25T16:33:28.437239+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:28.458082+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:33:29.709031+00:00", "trade", 9.665, 1.0]
["2026-09-25T16:33:30.001912+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:31.712723+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:31.712954+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:32.930266+00:00", "trade", 9.6457, 10.0]
["2026-09-25T16:33:33.402719+00:00", "trade", 9.6622, 1.0]
["2026-09-25T16:33:34.964737+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:35.017848+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:35.146290+00:00", "trade", 9.67, 58.0]
["2026-09-25T16:33:35.146293+00:00", "trade", 9.67, 400.0]
["2026-09-25T16:33:35.146293+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:35.146296+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:33:35.146296+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:33:35.146364+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:35.146399+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:35.146399+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:33:35.146449+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:33:35.146454+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:33:35.146494+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:33:35.146581+00:00", "trade", 9.67, 82.0]
["2026-09-25T16:33:35.146587+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:33:35.146629+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:33:35.146735+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:33:35.146759+00:00", "trade", 9.67, 13.0]
["2026-09-25T16:33:35.146759+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:33:35.146759+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:33:35.146761+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:33:35.146761+00:00", "trade", 9.67, 200.0]
["2026-09-25T16:33:35.146936+00:00", "trade", 9.67, 2.0]
["2026-09-25T16:33:35.147060+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:33:35.147261+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:33:35.147421+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:33:35.147541+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:33:35.147541+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:33:35.147541+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:33:35.148002+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:33:35.148038+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:33:35.148109+00:00", "trade", 9.675, 16.0]
["2026-09-25T16:33:35.149100+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:33:35.227578+00:00", "trade", 9.675, 12.0]
["2026-09-25T16:33:35.227917+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:33:35.228850+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:33:35.228850+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:33:36.258419+00:00", "trade", 9.6799, 68.0]
["2026-09-25T16:33:36.281205+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:33:37.349202+00:00", "trade", 9.6634, 49.0]
["2026-09-25T16:33:38.870926+00:00", "trade", 9.6463, 100.0]
["2026-09-25T16:33:44.220526+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:33:45.039315+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:33:45.039746+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:33:45.818772+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:33:47.340624+00:00", "trade", 9.6634, 6.0]
["2026-09-25T16:33:47.466040+00:00", "trade", 9.6634, 4.0]
["2026-09-25T16:33:50.169366+00:00", "trade", 9.6634, 2.0]
["2026-09-25T16:33:50.170464+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:33:50.172688+00:00", "trade", 9.6634, 1.0]
["2026-09-25T16:33:52.184385+00:00", "trade", 9.68, 8.0]
["2026-09-25T16:33:52.184401+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:33:52.184882+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:33:52.184882+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:33:52.187558+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:33:54.800597+00:00", "trade", 9.6634, 7.0]
["2026-09-25T16:33:54.801691+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:34:00.001939+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:34:00.361935+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:34:00.482044+00:00", "trade", 9.675, 1.0]
["2026-09-25T16:34:00.482065+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:34:00.525554+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:34:00.579562+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:34:00.579564+00:00", "trade", 9.68, 2.0]
["2026-09-25T16:34:00.579566+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:34:00.579566+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:34:00.579617+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:34:00.579891+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:34:00.580434+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:34:00.580514+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:34:00.580519+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:34:00.580870+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:34:00.580876+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:34:00.580885+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:34:00.580920+00:00", "quote", 9.67, 9.69]
["2026-09-25T16:34:00.581509+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:34:00.581928+00:00", "quote", 9.67, 9.69]
["2026-09-25T16:34:00.581943+00:00", "quote", 9.67, 9.69]
["2026-09-25T16:34:00.582078+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:34:00.582434+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:34:00.582985+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:34:00.583000+00:00", "quote", 9.67, 9.69]
["2026-09-25T16:34:00.584499+00:00", "quote", 9.67, 9.69]
["2026-09-25T16:34:00.594733+00:00", "quote", 9.67, 9.69]
["2026-09-25T16:34:00.595219+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:34:00.595259+00:00", "quote", 9.67, 9.69]
["2026-09-25T16:34:00.595315+00:00", "quote", 9.67, 9.69]
["2026-09-25T16:34:00.603945+00:00", "quote", 9.67, 9.69]
["2026-09-25T16:34:00.624324+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:34:00.624424+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:34:00.624720+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:34:00.624770+00:00", "quote", 9.67, 9.69]
["2026-09-25T16:34:00.625316+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:34:00.625582+00:00", "quote", 9.67, 9.69]
["2026-09-25T16:34:00.625782+00:00", "quote", 9.67, 9.69]
["2026-09-25T16:34:00.625842+00:00", "quote", 9.67, 9.69]
["2026-09-25T16:34:00.625857+00:00", "quote", 9.67, 9.69]
["2026-09-25T16:34:00.658374+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:34:00.658455+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:34:00.658715+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:34:00.659763+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:34:00.659763+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:34:00.674398+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:34:00.674864+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:34:00.675851+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:34:00.812091+00:00", "trade", 9.69, 21.0]
["2026-09-25T16:34:00.812094+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:34:00.812118+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:34:00.812118+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:34:00.812121+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:34:00.812581+00:00", "trade", 9.69, 16.0]
["2026-09-25T16:34:00.812581+00:00", "trade", 9.69, 200.0]
["2026-09-25T16:34:00.812707+00:00", "trade", 9.69, 1.0]
["2026-09-25T16:34:00.812862+00:00", "quote", 9.68, 9.7]
["2026-09-25T16:34:00.813037+00:00", "quote", 9.68, 9.7]
["2026-09-25T16:34:00.813052+00:00", "quote", 9.68, 9.7]
["2026-09-25T16:34:00.813348+00:00", "quote", 9.68, 9.7]
["2026-09-25T16:34:00.823337+00:00", "quote", 9.68, 9.7]
["2026-09-25T16:34:00.824845+00:00", "quote", 9.68, 9.7]
["2026-09-25T16:34:00.824900+00:00", "quote", 9.68, 9.7]
["2026-09-25T16:34:00.968818+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:00.969449+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:00.971609+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:00.977202+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.005282+00:00", "trade", 9.695, 100.0]
["2026-09-25T16:34:01.013221+00:00", "trade", 9.695, 100.0]
["2026-09-25T16:34:01.170041+00:00", "trade", 9.695, 100.0]
["2026-09-25T16:34:01.430575+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.441005+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.443010+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.689370+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.697785+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.843617+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.843652+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.844428+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.844444+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.845471+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.846368+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.847411+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.848508+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.849571+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.850488+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.851580+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.852623+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.853700+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.854583+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.855500+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.856582+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.857479+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.858412+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.859519+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.860482+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.861564+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.862521+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.863403+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.864436+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.865463+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.866556+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.867548+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.868636+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.869543+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.870505+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.902937+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.912881+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.918099+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.929405+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.932558+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.933781+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.935550+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.936091+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.937159+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.938332+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.940101+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.941675+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.947769+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.948761+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.949694+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.950741+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.951909+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.952791+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.958695+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.974037+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.979114+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.980001+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.981058+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.982171+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.983213+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.983439+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.984541+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.985614+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.986727+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.987624+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.988686+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.989588+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.990571+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.991448+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.992530+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.993588+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.994089+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.995102+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.996129+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.997227+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.998389+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:01.999467+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:02.000550+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:02.001562+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:02.002685+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:02.003562+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:02.007952+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:02.009912+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:02.039201+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:02.041001+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:02.092593+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:02.096668+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:02.105459+00:00", "quote", 9.69, 9.71]
["2026-09-25T16:34:02.108406+00:00", "quote", 9.69, 9.71]
["2026-09-25T16:34:02.108706+00:00", "quote", 9.69, 9.71]
["2026-09-25T16:34:02.216839+00:00", "quote", 9.69, 9.71]
["2026-09-25T16:34:02.216969+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:02.240371+00:00", "trade", 9.7, 69.0]
["2026-09-25T16:34:02.240470+00:00", "trade", 9.7, 1.0]
["2026-09-25T16:34:02.240760+00:00", "quote", 9.7, 9.7]
["2026-09-25T16:34:02.240840+00:00", "quote", 9.7, 9.7]
["2026-09-25T16:34:02.240851+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:02.241106+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:02.241682+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:02.242279+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:02.243517+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:02.581406+00:00", "trade", 9.705, 36.0]
["2026-09-25T16:34:02.699382+00:00", "trade", 9.705, 100.0]
["2026-09-25T16:34:02.912393+00:00", "trade", 9.6779, 1.0]
["2026-09-25T16:34:02.943666+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:02.943746+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:03.044180+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:03.050075+00:00", "trade", 9.71, 150.0]
["2026-09-25T16:34:03.123609+00:00", "trade", 9.71, 100.0]
["2026-09-25T16:34:03.123613+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:03.124576+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:03.124704+00:00", "trade", 9.71, 1.0]
["2026-09-25T16:34:03.124707+00:00", "trade", 9.71, 10.0]
["2026-09-25T16:34:03.125302+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:03.125608+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:03.125623+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:03.126039+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:03.126125+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:03.126571+00:00", "trade", 9.71, 35.0]
["2026-09-25T16:34:03.130249+00:00", "trade", 9.71, 11.0]
["2026-09-25T16:34:03.142899+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:03.169933+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:03.170264+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:03.170476+00:00", "trade", 9.71, 100.0]
["2026-09-25T16:34:03.188177+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:03.459222+00:00", "trade", 9.715, 61.0]
["2026-09-25T16:34:03.640351+00:00", "trade", 9.71, 175.0]
["2026-09-25T16:34:03.640451+00:00", "trade", 9.71, 125.0]
["2026-09-25T16:34:03.681199+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:03.768451+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:03.770045+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:03.801134+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:03.812125+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:03.859773+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:03.867616+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:04.131153+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:04.147281+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:04.149182+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:34:04.149182+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:34:04.153852+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:34:04.156041+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:34:04.157947+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:34:04.160257+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:34:04.161108+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:34:04.162864+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:34:04.170484+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:34:04.174760+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:34:04.174761+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:04.186897+00:00", "trade", 9.715, 200.0]
["2026-09-25T16:34:04.249750+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:04.258744+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:34:04.286632+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:04.460962+00:00", "quote", 9.71, 9.73]
["2026-09-25T16:34:04.461899+00:00", "quote", 9.71, 9.73]
["2026-09-25T16:34:04.604808+00:00", "quote", 9.71, 9.73]
["2026-09-25T16:34:04.609795+00:00", "quote", 9.71, 9.73]
["2026-09-25T16:34:04.647771+00:00", "quote", 9.71, 9.73]
["2026-09-25T16:34:04.651088+00:00", "quote", 9.71, 9.73]
["2026-09-25T16:34:04.718589+00:00", "quote", 9.71, 9.73]
["2026-09-25T16:34:04.765611+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:04.765676+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:04.852247+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:04.892572+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:04.988545+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:05.174643+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:05.174838+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:05.176828+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:05.333089+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:05.333094+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:05.355272+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:05.355467+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:05.358535+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:05.388581+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:05.389528+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:05.393889+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:05.429919+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:05.491253+00:00", "trade", 9.6509, 79.0]
["2026-09-25T16:34:05.494357+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:05.501915+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:05.516671+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:05.519532+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:05.520104+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:05.592185+00:00", "trade", 9.715, 1.0]
["2026-09-25T16:34:05.602755+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:05.617360+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:05.631253+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:05.818187+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:05.828492+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:05.858438+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:06.127958+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:06.177651+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:06.179987+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:06.203884+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:06.203914+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:06.299205+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:06.333397+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:06.352988+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:06.363744+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:06.380348+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:06.400366+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:06.400391+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:06.400907+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:06.521649+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:06.522761+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:06.538920+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:06.557395+00:00", "trade", 9.71, 10.0]
["2026-09-25T16:34:06.557539+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:06.557554+00:00", "trade", 9.71, 90.0]
["2026-09-25T16:34:06.557557+00:00", "trade", 9.71, 12.0]
["2026-09-25T16:34:06.557557+00:00", "trade", 9.71, 60.0]
["2026-09-25T16:34:06.557559+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:06.557560+00:00", "trade", 9.71, 2.0]
["2026-09-25T16:34:06.557639+00:00", "trade", 9.71, 16.0]
["2026-09-25T16:34:06.557639+00:00", "trade", 9.71, 100.0]
["2026-09-25T16:34:06.557655+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:06.557665+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:06.557665+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:06.557669+00:00", "trade", 9.71, 100.0]
["2026-09-25T16:34:06.557669+00:00", "trade", 9.71, 140.0]
["2026-09-25T16:34:06.557669+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:06.557672+00:00", "trade", 9.71, 100.0]
["2026-09-25T16:34:06.557674+00:00", "trade", 9.71, 20.0]
["2026-09-25T16:34:06.557675+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:06.557680+00:00", "trade", 9.71, 100.0]
["2026-09-25T16:34:06.557680+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:06.557690+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:06.557700+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:06.557700+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:06.557750+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:06.557840+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:06.557918+00:00", "trade", 9.71, 100.0]
["2026-09-25T16:34:06.557985+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:06.558031+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:06.558081+00:00", "trade", 9.71, 160.0]
["2026-09-25T16:34:06.558083+00:00", "trade", 9.71, 20.0]
["2026-09-25T16:34:06.558141+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:06.558151+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:06.558181+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:06.558326+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:06.558414+00:00", "trade", 9.71, 76.0]
["2026-09-25T16:34:06.558453+00:00", "trade", 9.71, 100.0]
["2026-09-25T16:34:06.558517+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:06.558592+00:00", "trade", 9.71, 76.0]
["2026-09-25T16:34:06.558595+00:00", "trade", 9.71, 44.0]
["2026-09-25T16:34:06.558688+00:00", "trade", 9.71, 56.0]
["2026-09-25T16:34:06.558691+00:00", "trade", 9.71, 100.0]
["2026-09-25T16:34:06.558691+00:00", "trade", 9.71, 100.0]
["2026-09-25T16:34:06.558943+00:00", "trade", 9.71, 21.0]
["2026-09-25T16:34:06.558983+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:06.559013+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:06.559328+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:06.560952+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:06.562570+00:00", "trade", 9.71, 100.0]
["2026-09-25T16:34:06.562887+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:06.562942+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:06.563338+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:06.563368+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:06.563453+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:06.601699+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:06.602165+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:06.602316+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:06.645578+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:06.651568+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:06.758532+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:06.863149+00:00", "trade", 9.705, 99.0]
["2026-09-25T16:34:07.059657+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:07.074232+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:07.139758+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:07.153480+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:07.558718+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:07.575383+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:07.580613+00:00", "trade", 9.705, 99.0]
["2026-09-25T16:34:07.581257+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:07.681102+00:00", "trade", 9.705, 100.0]
["2026-09-25T16:34:07.757701+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:07.759892+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:07.759922+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:07.760438+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:07.760984+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:07.770300+00:00", "trade", 9.705, 100.0]
["2026-09-25T16:34:07.770903+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:07.771202+00:00", "trade", 9.705, 100.0]
["2026-09-25T16:34:07.781212+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:07.788244+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:07.788334+00:00", "trade", 9.705, 100.0]
["2026-09-25T16:34:07.848703+00:00", "trade", 9.705, 100.0]
["2026-09-25T16:34:07.852901+00:00", "trade", 9.705, 100.0]
["2026-09-25T16:34:07.853397+00:00", "trade", 9.705, 100.0]
["2026-09-25T16:34:07.855436+00:00", "trade", 9.705, 100.0]
["2026-09-25T16:34:07.858771+00:00", "trade", 9.705, 100.0]
["2026-09-25T16:34:07.864270+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:07.864636+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:07.866565+00:00", "trade", 9.705, 100.0]
["2026-09-25T16:34:07.867417+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:07.876083+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:07.883039+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:07.890858+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:07.916704+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:08.009941+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:08.012081+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:08.014983+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:08.016005+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:08.074795+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:08.081727+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:08.094692+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:08.260351+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:08.281787+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:08.782246+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:08.783529+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:09.014612+00:00", "trade", 9.6534, 21.0]
["2026-09-25T16:34:09.022600+00:00", "trade", 9.705, 100.0]
["2026-09-25T16:34:09.069544+00:00", "trade", 9.6875, 3.0]
["2026-09-25T16:34:09.284009+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:09.350577+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:09.619586+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:09.620093+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:09.874689+00:00", "trade", 9.705, 2.0]
["2026-09-25T16:34:10.017056+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:10.238562+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:10.239304+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:10.248566+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:10.280256+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:10.302544+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:10.303918+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:10.304003+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:10.306288+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:10.384825+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:11.082227+00:00", "trade", 9.7, 100.0]
["2026-09-25T16:34:11.082227+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:11.082239+00:00", "trade", 9.7, 60.0]
["2026-09-25T16:34:11.082245+00:00", "trade", 9.7, 100.0]
["2026-09-25T16:34:11.082248+00:00", "trade", 9.7, 180.0]
["2026-09-25T16:34:11.082267+00:00", "quote", 9.7, 9.7]
["2026-09-25T16:34:11.082273+00:00", "quote", 9.7, 9.7]
["2026-09-25T16:34:11.082298+00:00", "quote", 9.7, 9.7]
["2026-09-25T16:34:11.082387+00:00", "trade", 9.7, 100.0]
["2026-09-25T16:34:11.082388+00:00", "quote", 9.7, 9.7]
["2026-09-25T16:34:11.082390+00:00", "trade", 9.7, 100.0]
["2026-09-25T16:34:11.082393+00:00", "quote", 9.7, 9.7]
["2026-09-25T16:34:11.082546+00:00", "trade", 9.7, 20.0]
["2026-09-25T16:34:11.082546+00:00", "trade", 9.7, 120.0]
["2026-09-25T16:34:11.082546+00:00", "trade", 9.7, 1.0]
["2026-09-25T16:34:11.082678+00:00", "quote", 9.7, 9.7]
["2026-09-25T16:34:11.082709+00:00", "quote", 9.7, 9.7]
["2026-09-25T16:34:11.082712+00:00", "trade", 9.7, 100.0]
["2026-09-25T16:34:11.082714+00:00", "trade", 9.7, 100.0]
["2026-09-25T16:34:11.082714+00:00", "quote", 9.7, 9.7]
["2026-09-25T16:34:11.082717+00:00", "trade", 9.7, 100.0]
["2026-09-25T16:34:11.082969+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.083180+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.083270+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.083345+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.086863+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.129208+00:00", "trade", 9.695, 100.0]
["2026-09-25T16:34:11.129334+00:00", "trade", 9.695, 100.0]
["2026-09-25T16:34:11.129397+00:00", "trade", 9.695, 100.0]
["2026-09-25T16:34:11.132777+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.135583+00:00", "trade", 9.695, 100.0]
["2026-09-25T16:34:11.135598+00:00", "trade", 9.695, 100.0]
["2026-09-25T16:34:11.135634+00:00", "trade", 9.695, 100.0]
["2026-09-25T16:34:11.135640+00:00", "trade", 9.695, 100.0]
["2026-09-25T16:34:11.135703+00:00", "trade", 9.695, 100.0]
["2026-09-25T16:34:11.141102+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.141161+00:00", "trade", 9.695, 100.0]
["2026-09-25T16:34:11.141417+00:00", "trade", 9.695, 100.0]
["2026-09-25T16:34:11.141829+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.141979+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.145087+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.178100+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.183057+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.184681+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.192986+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.201701+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.241997+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.243511+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.244789+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.264475+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.609450+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.609450+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.609741+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.609931+00:00", "quote", 9.7, 9.7]
["2026-09-25T16:34:11.609997+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.610000+00:00", "trade", 9.7, 100.0]
["2026-09-25T16:34:11.610032+00:00", "quote", 9.69, 9.71]
["2026-09-25T16:34:11.610032+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:11.610057+00:00", "quote", 9.69, 9.71]
["2026-09-25T16:34:11.610072+00:00", "trade", 9.7, 39.0]
["2026-09-25T16:34:11.610097+00:00", "quote", 9.69, 9.71]
["2026-09-25T16:34:11.610336+00:00", "trade", 9.7, 239.0]
["2026-09-25T16:34:11.610478+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:11.610543+00:00", "quote", 9.7, 9.7]
["2026-09-25T16:34:11.610618+00:00", "quote", 9.7, 9.7]
["2026-09-25T16:34:11.610949+00:00", "quote", 9.7, 9.7]
["2026-09-25T16:34:11.611028+00:00", "trade", 9.7, 100.0]
["2026-09-25T16:34:11.611029+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.611194+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.611239+00:00", "trade", 9.7, 100.0]
["2026-09-25T16:34:11.611390+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.612032+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.612087+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.612152+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.612302+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.612768+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.613064+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.613179+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.613550+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.614021+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.655404+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.668451+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.669117+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.669137+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.669232+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.669613+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.669678+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.669689+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.670100+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:11.717497+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:12.008804+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:12.024246+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:12.224397+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:12.461375+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:12.465174+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:12.466226+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:12.913454+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:14.881371+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:15.270723+00:00", "trade", 9.6828, 1.0]
["2026-09-25T16:34:15.277853+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:15.942709+00:00", "trade", 9.6829, 2.0]
["2026-09-25T16:34:16.027751+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:17.872044+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:17.930548+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:17.930553+00:00", "trade", 9.7, 100.0]
["2026-09-25T16:34:17.930608+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:18.114505+00:00", "quote", 9.69, 9.71]
["2026-09-25T16:34:18.114506+00:00", "trade", 9.7, 100.0]
["2026-09-25T16:34:18.114565+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:18.114570+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:18.114625+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:18.114675+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:18.114730+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:18.114740+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:18.115522+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:18.115638+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:18.119111+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:18.120023+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:18.150240+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:18.182121+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:18.222236+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:19.019070+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:20.909147+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:21.959683+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:21.959738+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:21.959784+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:21.960450+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:21.960941+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:21.960956+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:21.960996+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:21.961748+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:21.962265+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:21.962265+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:21.962355+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:21.962836+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:21.962876+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:21.965136+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:23.930873+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:23.979674+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:24.125390+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:24.127220+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:24.127776+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:24.897114+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:24.902617+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:25.012303+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:25.031654+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:25.237448+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:26.128311+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:26.140610+00:00", "trade", 9.71, 100.0]
["2026-09-25T16:34:26.140615+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:26.140635+00:00", "quote", 9.71, 9.71]
["2026-09-25T16:34:26.140885+00:00", "quote", 9.71, 9.71]
["2026-09-25T16:34:26.140895+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:26.141056+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:26.141066+00:00", "quote", 9.71, 9.71]
["2026-09-25T16:34:26.141091+00:00", "quote", 9.71, 9.71]
["2026-09-25T16:34:26.141092+00:00", "trade", 9.71, 200.0]
["2026-09-25T16:34:26.141092+00:00", "trade", 9.71, 100.0]
["2026-09-25T16:34:26.141131+00:00", "trade", 9.71, 100.0]
["2026-09-25T16:34:26.141131+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:26.141176+00:00", "quote", 9.71, 9.71]
["2026-09-25T16:34:26.141197+00:00", "trade", 9.71, 100.0]
["2026-09-25T16:34:26.141197+00:00", "trade", 9.71, 58.0]
["2026-09-25T16:34:26.141200+00:00", "trade", 9.71, 46.0]
["2026-09-25T16:34:26.141211+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:26.141212+00:00", "trade", 9.71, 12.0]
["2026-09-25T16:34:26.141241+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:26.141245+00:00", "trade", 9.71, 58.0]
["2026-09-25T16:34:26.141246+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:26.141252+00:00", "quote", 9.71, 9.71]
["2026-09-25T16:34:26.141372+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.141557+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.141622+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.141677+00:00", "quote", 9.71, 9.71]
["2026-09-25T16:34:26.141697+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.141699+00:00", "trade", 9.71, 194.0]
["2026-09-25T16:34:26.141833+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.141888+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.142038+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.142073+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.142103+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.142103+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.142254+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.142269+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.142299+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.142359+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.142514+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.145702+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.146559+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.148225+00:00", "trade", 9.71, 300.0]
["2026-09-25T16:34:26.148318+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:34:26.148318+00:00", "trade", 9.71, 88.0]
["2026-09-25T16:34:26.148817+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:34:26.148821+00:00", "trade", 9.71, 38.0]
["2026-09-25T16:34:26.148823+00:00", "trade", 9.71, 100.0]
["2026-09-25T16:34:26.148823+00:00", "trade", 9.71, 14.0]
["2026-09-25T16:34:26.148844+00:00", "trade", 9.71, 40.0]
["2026-09-25T16:34:26.148855+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.149095+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.149165+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:26.149245+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:26.149361+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:26.149376+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:26.149466+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:26.149741+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:26.149902+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:26.150152+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:26.150478+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:26.150519+00:00", "trade", 9.71, 25.0]
["2026-09-25T16:34:26.150654+00:00", "trade", 9.71, 150.0]
["2026-09-25T16:34:26.150659+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:26.150679+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:26.150838+00:00", "trade", 9.71, 63.0]
["2026-09-25T16:34:26.150841+00:00", "trade", 9.71, 85.0]
["2026-09-25T16:34:26.150844+00:00", "trade", 9.71, 124.0]
["2026-09-25T16:34:26.150854+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:26.150988+00:00", "trade", 9.71, 81.0]
["2026-09-25T16:34:26.151011+00:00", "trade", 9.71, 100.0]
["2026-09-25T16:34:26.151016+00:00", "trade", 9.71, 58.0]
["2026-09-25T16:34:26.151016+00:00", "trade", 9.71, 72.0]
["2026-09-25T16:34:26.151018+00:00", "trade", 9.71, 46.0]
["2026-09-25T16:34:26.151018+00:00", "trade", 9.71, 6.0]
["2026-09-25T16:34:26.151019+00:00", "quote", 9.71, 9.71]
["2026-09-25T16:34:26.151040+00:00", "quote", 9.71, 9.71]
["2026-09-25T16:34:26.151080+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.151135+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.151155+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.151295+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.151295+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.151300+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.151300+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.151306+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.151306+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.151306+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.151336+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.151375+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.151501+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.151536+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.151651+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.151711+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.151977+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.152183+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.152183+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.156046+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.204407+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:34:26.209477+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:34:26.209633+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:34:26.217614+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:34:26.217663+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:34:26.217816+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:34:26.250982+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.251629+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.254791+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.254791+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.255222+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.331338+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.353101+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:34:26.353931+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:34:26.354016+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:34:26.354166+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:34:26.354220+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:34:26.354262+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:34:26.354894+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.360655+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:34:26.377120+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:34:26.377138+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:34:26.508733+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:34:26.533765+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:34:26.540450+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:34:26.574415+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:34:26.574668+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:34:26.574749+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:34:26.737388+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.737773+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:34:26.737844+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.738230+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.738230+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:26.774857+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:27.016722+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:34:27.016725+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:34:27.017798+00:00", "trade", 9.715, 100.0]
["2026-09-25T16:34:27.087009+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:27.672440+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:27.841657+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:27.864717+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:27.882013+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:27.890478+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:28.519478+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:28.554722+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:28.850109+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:28.850670+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:28.908347+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:30.001967+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:30.373003+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:30.373935+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:30.814456+00:00", "trade", 9.71, 20.0]
["2026-09-25T16:34:31.466628+00:00", "trade", 9.71, 62.0]
["2026-09-25T16:34:31.466843+00:00", "quote", 9.71, 9.71]
["2026-09-25T16:34:31.466863+00:00", "quote", 9.71, 9.71]
["2026-09-25T16:34:31.466869+00:00", "trade", 9.71, 99.0]
["2026-09-25T16:34:31.466873+00:00", "quote", 9.71, 9.71]
["2026-09-25T16:34:31.466878+00:00", "trade", 9.71, 58.0]
["2026-09-25T16:34:31.466883+00:00", "quote", 9.71, 9.71]
["2026-09-25T16:34:31.466884+00:00", "trade", 9.71, 14.0]
["2026-09-25T16:34:31.466884+00:00", "trade", 9.71, 63.0]
["2026-09-25T16:34:31.466887+00:00", "trade", 9.71, 81.0]
["2026-09-25T16:34:31.466890+00:00", "trade", 9.71, 85.0]
["2026-09-25T16:34:31.466890+00:00", "trade", 9.71, 124.0]
["2026-09-25T16:34:31.466893+00:00", "trade", 9.71, 25.0]
["2026-09-25T16:34:31.466896+00:00", "trade", 9.71, 1.0]
["2026-09-25T16:34:31.466896+00:00", "trade", 9.71, 100.0]
["2026-09-25T16:34:31.466928+00:00", "quote", 9.71, 9.71]
["2026-09-25T16:34:31.466953+00:00", "trade", 9.71, 14.0]
["2026-09-25T16:34:31.467148+00:00", "quote", 9.71, 9.71]
["2026-09-25T16:34:31.467193+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:31.467193+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:31.467394+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:31.467422+00:00", "trade", 9.71, 43.0]
["2026-09-25T16:34:31.467444+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:31.467449+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:31.467469+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:31.467564+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:31.467604+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:31.467805+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:31.467860+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:31.467980+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:31.468106+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:31.468161+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:31.468722+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:31.469223+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:31.469587+00:00", "trade", 9.705, 100.0]
["2026-09-25T16:34:31.469689+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:31.472979+00:00", "trade", 9.705, 100.0]
["2026-09-25T16:34:31.474534+00:00", "trade", 9.705, 100.0]
["2026-09-25T16:34:31.499048+00:00", "trade", 9.71, 40.0]
["2026-09-25T16:34:31.499189+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:31.525637+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:31.566910+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:31.567321+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:31.567652+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:33.346401+00:00", "trade", 9.6858, 6.0]
["2026-09-25T16:34:33.377909+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:34.643232+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:35.424821+00:00", "trade", 9.705, 100.0]
["2026-09-25T16:34:35.431364+00:00", "trade", 9.71, 14.0]
["2026-09-25T16:34:35.797665+00:00", "trade", 9.705, 20.0]
["2026-09-25T16:34:35.964592+00:00", "trade", 9.705, 20.0]
["2026-09-25T16:34:37.781811+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:38.228041+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:38.771643+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:38.771646+00:00", "trade", 9.71, 100.0]
["2026-09-25T16:34:38.771646+00:00", "trade", 9.71, 100.0]
["2026-09-25T16:34:38.771648+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:38.772620+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:38.880366+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:39.037585+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:39.038307+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:39.138059+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:40.270942+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:40.270981+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.272269+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.273783+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.285010+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.344195+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.344486+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:40.344626+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:40.344646+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:40.344852+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:40.344932+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:40.354805+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.354971+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.356014+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.356735+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.469152+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.469443+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:40.469583+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:40.469894+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:40.508842+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:40.568233+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:40.568503+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.569190+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.570929+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.637948+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:40.638119+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:40.639081+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.639136+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.646829+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.647571+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.651636+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.652127+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.653746+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.653831+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.653831+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.654513+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.654513+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.654994+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.655435+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.655500+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.655926+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.655946+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.656422+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.656457+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.656883+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.656933+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.657354+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.657430+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.657811+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.657906+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.658272+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.658397+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.658753+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.658863+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.659219+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.659339+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.659675+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.659830+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.660136+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.660312+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.660592+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.660798+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.661073+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.661294+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.661554+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.661755+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.661996+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.662236+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.662402+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.662712+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.662853+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.663203+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.663339+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.663689+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.663790+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.664186+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.664256+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.664652+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.664717+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.665163+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.665198+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.666341+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.666647+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.666912+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.666912+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.667393+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.667393+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.667889+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.667915+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.668396+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.668416+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.668500+00:00", "trade", 9.715, 20.0]
["2026-09-25T16:34:40.668877+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.668907+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.669388+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.669388+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.669894+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.669949+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.670436+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.670456+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.670626+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:40.670852+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:40.670997+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.671102+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:40.671197+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.671378+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.671719+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.671729+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.671759+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.672295+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.673027+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.707694+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.707955+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:40.708160+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:40.708190+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:40.708491+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.708696+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.708752+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.710491+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.780903+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:40.781129+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:40.781419+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.781650+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.781715+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.784116+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.814277+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:40.814413+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:40.814488+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:40.814804+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.814989+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.815205+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.934157+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:40.934443+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:40.934583+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:40.934658+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:40.968354+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:41.013476+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:41.013526+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:41.013857+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:41.013862+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:41.092449+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:41.092484+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:41.095456+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:41.126625+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:41.126665+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:41.126730+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:41.126940+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:41.127076+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:41.127356+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:41.145790+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:41.146853+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:41.212203+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:41.212373+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:41.212514+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:41.212559+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:41.213045+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:41.216859+00:00", "quote", 9.7, 9.72]
["2026-09-25T16:34:41.216864+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:41.217937+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:41.226497+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:41.227169+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:41.227940+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:41.233865+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:41.258533+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:41.316967+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:41.384971+00:00", "trade", 9.72, 7.0]
["2026-09-25T16:34:43.332564+00:00", "trade", 9.72, 100.0]
["2026-09-25T16:34:43.332567+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:43.332648+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:43.332718+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:43.333043+00:00", "trade", 9.72, 100.0]
["2026-09-25T16:34:43.333043+00:00", "quote", 9.71, 9.73]
["2026-09-25T16:34:43.333284+00:00", "quote", 9.71, 9.73]
["2026-09-25T16:34:43.333334+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:43.333815+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:43.333840+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:43.333850+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:43.334026+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:43.334066+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:43.334101+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:43.336692+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:43.340386+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:43.343107+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:43.351658+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:43.441847+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:43.441847+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:43.491996+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:43.881051+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:44.542264+00:00", "trade", 9.72, 14.0]
["2026-09-25T16:34:44.542813+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:45.313776+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:45.380980+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:46.229968+00:00", "trade", 9.72, 30.0]
["2026-09-25T16:34:46.229968+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:46.230113+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:46.243315+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:46.243320+00:00", "trade", 9.725, 10.0]
["2026-09-25T16:34:46.243651+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:48.030247+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:48.834423+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:49.019954+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:49.093614+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:49.164217+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:49.164226+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:49.164963+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:49.165154+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:49.165229+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:49.324242+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:49.324613+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:49.325254+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:49.395556+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:49.716569+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:49.717496+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:50.016858+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:50.017434+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:50.103719+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:50.103801+00:00", "trade", 9.72, 100.0]
["2026-09-25T16:34:50.103807+00:00", "trade", 9.72, 20.0]
["2026-09-25T16:34:50.103824+00:00", "quote", 9.72, 9.73]
["2026-09-25T16:34:50.104135+00:00", "quote", 9.72, 9.72]
["2026-09-25T16:34:50.104195+00:00", "quote", 9.72, 9.72]
["2026-09-25T16:34:50.104204+00:00", "trade", 9.72, 15.0]
["2026-09-25T16:34:50.104271+00:00", "quote", 9.72, 9.72]
["2026-09-25T16:34:50.104274+00:00", "trade", 9.72, 200.0]
["2026-09-25T16:34:50.104296+00:00", "quote", 9.72, 9.72]
["2026-09-25T16:34:50.104516+00:00", "quote", 9.72, 9.72]
["2026-09-25T16:34:50.104521+00:00", "quote", 9.72, 9.72]
["2026-09-25T16:34:50.104546+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:50.104762+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:50.104772+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:50.104772+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:50.105238+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:50.105413+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:50.105934+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:50.109338+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:50.152831+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:50.153072+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:50.153097+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:50.153969+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:50.204303+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:50.205135+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:50.612052+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:50.613210+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:52.072844+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:52.077670+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:52.140566+00:00", "trade", 9.7067, 10.0]
["2026-09-25T16:34:52.141968+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:52.755887+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:53.192796+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:54.019806+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:54.022102+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:54.023956+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:54.121287+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:55.426740+00:00", "trade", 9.6925, 1.0]
["2026-09-25T16:34:55.428113+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:56.049556+00:00", "trade", 9.6925, 1.0]
["2026-09-25T16:34:56.313577+00:00", "trade", 9.71, 100.0]
["2026-09-25T16:34:56.313658+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:56.313686+00:00", "trade", 9.71, 336.0]
["2026-09-25T16:34:56.313686+00:00", "trade", 9.71, 63.0]
["2026-09-25T16:34:56.313688+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:56.313688+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:56.313693+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:56.313693+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:56.313695+00:00", "trade", 9.71, 20.0]
["2026-09-25T16:34:56.313695+00:00", "trade", 9.71, 5.0]
["2026-09-25T16:34:56.313698+00:00", "quote", 9.71, 9.72]
["2026-09-25T16:34:56.313873+00:00", "quote", 9.71, 9.71]
["2026-09-25T16:34:56.313933+00:00", "quote", 9.71, 9.71]
["2026-09-25T16:34:56.313963+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:56.314324+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:56.314625+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:56.314840+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:56.315281+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:56.333480+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:56.414718+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:56.414873+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:56.415194+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:56.425528+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:56.581449+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:56.749383+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:57.050138+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:57.517188+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:58.299868+00:00", "trade", 9.7, 100.0]
["2026-09-25T16:34:58.299868+00:00", "trade", 9.7, 200.0]
["2026-09-25T16:34:58.299873+00:00", "trade", 9.7, 200.0]
["2026-09-25T16:34:58.299873+00:00", "trade", 9.7, 300.0]
["2026-09-25T16:34:58.299873+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:34:58.299876+00:00", "trade", 9.7, 12.0]
["2026-09-25T16:34:58.299879+00:00", "trade", 9.7, 200.0]
["2026-09-25T16:34:58.299879+00:00", "trade", 9.7, 200.0]
["2026-09-25T16:34:58.299893+00:00", "quote", 9.7, 9.7]
["2026-09-25T16:34:58.299893+00:00", "quote", 9.7, 9.7]
["2026-09-25T16:34:58.299918+00:00", "trade", 9.7, 99.0]
["2026-09-25T16:34:58.299933+00:00", "trade", 9.7, 20.0]
["2026-09-25T16:34:58.300008+00:00", "quote", 9.7, 9.7]
["2026-09-25T16:34:58.300008+00:00", "quote", 9.7, 9.7]
["2026-09-25T16:34:58.300018+00:00", "quote", 9.7, 9.7]
["2026-09-25T16:34:58.300159+00:00", "quote", 9.7, 9.7]
["2026-09-25T16:34:58.300164+00:00", "quote", 9.7, 9.7]
["2026-09-25T16:34:58.300480+00:00", "trade", 9.7, 100.0]
["2026-09-25T16:34:58.300504+00:00", "trade", 9.7, 100.0]
["2026-09-25T16:34:58.300529+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:58.300540+00:00", "trade", 9.7, 5.0]
["2026-09-25T16:34:58.300562+00:00", "trade", 9.7, 20.0]
["2026-09-25T16:34:58.301006+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:58.301046+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:58.301101+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:58.301286+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:58.331258+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:58.331779+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:58.331784+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:58.331819+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:58.332180+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:58.332260+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:58.345501+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:58.409383+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:58.409433+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:58.547140+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:58.699451+00:00", "trade", 9.6745, 28.0]
["2026-09-25T16:34:58.715004+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:58.715240+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:58.716934+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:58.717661+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:58.723760+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:59.062265+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:59.062355+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:59.063047+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:59.063568+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:59.272780+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:59.551668+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:34:59.708265+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:00.001988+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:00.036059+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:00.064156+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:00.205472+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:00.205908+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:00.206384+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:00.227770+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:00.522460+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:01.223992+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:01.227093+00:00", "trade", 9.695, 100.0]
["2026-09-25T16:35:01.228438+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:01.755069+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:01.770065+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:01.770877+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:01.771037+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:01.781818+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:01.781818+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:02.698151+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:02.699283+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:02.699303+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:02.699319+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:02.699399+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:02.699745+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:02.709322+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:03.002479+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:03.445080+00:00", "trade", 9.6902, 5.0]
["2026-09-25T16:35:04.644156+00:00", "trade", 9.688, 1.0]
["2026-09-25T16:35:12.504486+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:13.460232+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:15.189100+00:00", "trade", 9.7097, 1.0]
["2026-09-25T16:35:16.758541+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:17.218930+00:00", "trade", 9.6759, 100.0]
["2026-09-25T16:35:18.112636+00:00", "trade", 9.695, 17.0]
["2026-09-25T16:35:18.119851+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:18.774828+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:18.774898+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:22.013257+00:00", "trade", 9.7099, 3.0]
["2026-09-25T16:35:22.732469+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:22.732950+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:23.238802+00:00", "trade", 9.695, 100.0]
["2026-09-25T16:35:23.786333+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:24.964730+00:00", "trade", 9.695, 100.0]
["2026-09-25T16:35:24.964730+00:00", "trade", 9.695, 100.0]
["2026-09-25T16:35:26.520099+00:00", "trade", 9.695, 100.0]
["2026-09-25T16:35:26.520942+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:26.587963+00:00", "trade", 9.7, 100.0]
["2026-09-25T16:35:26.588026+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:26.591112+00:00", "trade", 9.7, 100.0]
["2026-09-25T16:35:26.591196+00:00", "trade", 9.7, 100.0]
["2026-09-25T16:35:26.591384+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:26.593015+00:00", "trade", 9.7, 25.0]
["2026-09-25T16:35:26.593698+00:00", "trade", 9.7, 75.0]
["2026-09-25T16:35:26.595505+00:00", "trade", 9.7, 75.0]
["2026-09-25T16:35:26.603997+00:00", "trade", 9.7, 25.0]
["2026-09-25T16:35:27.583427+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:27.596167+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:27.775278+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:28.526679+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:28.526794+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:28.527235+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:29.635330+00:00", "trade", 9.7051, 1.0]
["2026-09-25T16:35:29.636712+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:29.674883+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:29.883764+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:30.002010+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:30.834037+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:30.835701+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:30.835701+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:30.836263+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:31.577208+00:00", "trade", 9.6762, 24.0]
["2026-09-25T16:35:31.577344+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:31.577394+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:31.578622+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:31.579103+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:31.579544+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:31.629249+00:00", "trade", 9.695, 100.0]
["2026-09-25T16:35:31.630641+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:31.644610+00:00", "trade", 9.695, 100.0]
["2026-09-25T16:35:31.651920+00:00", "trade", 9.695, 100.0]
["2026-09-25T16:35:31.680094+00:00", "trade", 9.695, 100.0]
["2026-09-25T16:35:31.777490+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:31.798813+00:00", "trade", 9.695, 500.0]
["2026-09-25T16:35:33.050936+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:34.170817+00:00", "trade", 9.7029, 2.0]
["2026-09-25T16:35:35.824963+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:36.557981+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:37.024133+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:37.024136+00:00", "trade", 9.7, 100.0]
["2026-09-25T16:35:37.024136+00:00", "trade", 9.7, 100.0]
["2026-09-25T16:35:37.024589+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:35:37.024590+00:00", "trade", 9.7, 100.0]
["2026-09-25T16:35:37.024765+00:00", "quote", 9.7, 9.7]
["2026-09-25T16:35:37.024820+00:00", "quote", 9.7, 9.7]
["2026-09-25T16:35:37.024845+00:00", "quote", 9.7, 9.7]
["2026-09-25T16:35:37.024875+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:37.025597+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:37.025637+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:37.025672+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:37.025757+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:37.025757+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:37.025877+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:37.025913+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:37.026514+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:37.060119+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:37.125485+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:37.125539+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:37.147712+00:00", "trade", 9.705, 1.0]
["2026-09-25T16:35:37.883992+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:38.489696+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:38.489741+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:38.490012+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:38.490669+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:38.491150+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:38.491471+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:39.522576+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:41.237041+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:41.243070+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:41.720650+00:00", "trade", 9.705, 68.0]
["2026-09-25T16:35:46.057838+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:46.059907+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:46.060609+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:46.061080+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:46.174169+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:46.604226+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:47.106109+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:47.106550+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:47.107392+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:47.628961+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:50.470205+00:00", "trade", 9.7008, 4.0]
["2026-09-25T16:35:50.648302+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:52.568727+00:00", "trade", 9.6994, 4.0]
["2026-09-25T16:35:55.515163+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:56.045280+00:00", "trade", 9.7, 42.0]
["2026-09-25T16:35:56.045283+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:56.045479+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:56.046045+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:56.046336+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:56.046775+00:00", "trade", 9.705, 100.0]
["2026-09-25T16:35:56.046817+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:56.046844+00:00", "trade", 9.705, 100.0]
["2026-09-25T16:35:56.047048+00:00", "trade", 9.705, 100.0]
["2026-09-25T16:35:56.047127+00:00", "trade", 9.705, 100.0]
["2026-09-25T16:35:56.049220+00:00", "trade", 9.705, 100.0]
["2026-09-25T16:35:56.052896+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:56.053367+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:58.976409+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:35:58.978509+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:36:00.002037+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:36:01.059530+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:36:01.743062+00:00", "trade", 9.705, 10.0]
["2026-09-25T16:36:01.743956+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:36:01.759363+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:36:02.089519+00:00", "trade", 9.6985, 2.0]
["2026-09-25T16:36:02.525168+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:36:06.124707+00:00", "trade", 9.7056, 2.0]
["2026-09-25T16:36:07.046340+00:00", "trade", 9.7, 100.0]
["2026-09-25T16:36:07.046458+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:36:07.046508+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:36:07.046513+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:36:07.046587+00:00", "trade", 9.7, 100.0]
["2026-09-25T16:36:07.046590+00:00", "trade", 9.7, 328.0]
["2026-09-25T16:36:07.046611+00:00", "trade", 9.7, 99.0]
["2026-09-25T16:36:07.046619+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:36:07.046619+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:36:07.046624+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:36:07.046629+00:00", "trade", 9.7, 20.0]
["2026-09-25T16:36:07.046634+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:36:07.046734+00:00", "trade", 9.7, 300.0]
["2026-09-25T16:36:07.046743+00:00", "trade", 9.7, 65.0]
["2026-09-25T16:36:07.046749+00:00", "quote", 9.7, 9.71]
["2026-09-25T16:36:07.046834+00:00", "quote", 9.7, 9.7]
["2026-09-25T16:36:07.046889+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:07.046914+00:00", "trade", 9.7, 100.0]
["2026-09-25T16:36:07.046914+00:00", "trade", 9.7, 50.0]
["2026-09-25T16:36:07.046914+00:00", "quote", 9.69, 9.71]
["2026-09-25T16:36:07.047000+00:00", "quote", 9.69, 9.71]
["2026-09-25T16:36:07.047060+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:07.047245+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:07.047265+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:07.047295+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:07.047315+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:07.047355+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:07.047436+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:07.047476+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:07.047711+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:07.047804+00:00", "trade", 9.7, 34.0]
["2026-09-25T16:36:07.047852+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:07.047872+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:07.047874+00:00", "trade", 9.7, 66.0]
["2026-09-25T16:36:07.047887+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:07.048017+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:07.048152+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:07.048192+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:07.048298+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:07.048303+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:07.048313+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:07.048463+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:07.048759+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:07.048859+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:07.049185+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:07.049541+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:07.050047+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:07.050508+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:07.051300+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:08.047036+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:08.047557+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:08.047598+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:08.048039+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:08.048274+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:08.050709+00:00", "trade", 9.695, 4.0]
["2026-09-25T16:36:08.062082+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:11.052280+00:00", "trade", 9.6796, 100.0]
["2026-09-25T16:36:11.569371+00:00", "trade", 9.6924, 3.0]
["2026-09-25T16:36:11.576143+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:11.576584+00:00", "quote", 9.69, 9.71]
["2026-09-25T16:36:11.577106+00:00", "quote", 9.69, 9.71]
["2026-09-25T16:36:11.577106+00:00", "quote", 9.69, 9.71]
["2026-09-25T16:36:11.577587+00:00", "quote", 9.69, 9.71]
["2026-09-25T16:36:11.700588+00:00", "trade", 9.7, 1.0]
["2026-09-25T16:36:12.462269+00:00", "quote", 9.69, 9.71]
["2026-09-25T16:36:12.534932+00:00", "quote", 9.69, 9.71]
["2026-09-25T16:36:15.984099+00:00", "quote", 9.69, 9.71]
["2026-09-25T16:36:16.734548+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:16.738422+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:17.830282+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:17.831184+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:17.832056+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:17.833649+00:00", "trade", 9.695, 100.0]
["2026-09-25T16:36:19.115740+00:00", "trade", 9.7065, 1.0]
["2026-09-25T16:36:21.410786+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:21.410856+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:22.980942+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:36:23.246123+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:23.246128+00:00", "trade", 9.69, 88.0]
["2026-09-25T16:36:23.246193+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:23.246227+00:00", "trade", 9.69, 112.0]
["2026-09-25T16:36:23.246228+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:36:23.246230+00:00", "trade", 9.69, 5.0]
["2026-09-25T16:36:23.246283+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:36:23.246690+00:00", "trade", 9.69, 6.0]
["2026-09-25T16:36:23.246693+00:00", "trade", 9.69, 6.0]
["2026-09-25T16:36:23.246804+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:36:23.246810+00:00", "trade", 9.69, 6.0]
["2026-09-25T16:36:23.246813+00:00", "trade", 9.69, 6.0]
["2026-09-25T16:36:23.246825+00:00", "trade", 9.69, 20.0]
["2026-09-25T16:36:23.246870+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:36:23.246985+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:36:23.247301+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:36:23.247416+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:36:23.247536+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:36:23.248218+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:36:23.327201+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:36:23.355578+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:36:23.550261+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:36:30.002054+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:36:31.394001+00:00", "trade", 9.685, 75.0]
["2026-09-25T16:36:31.395967+00:00", "trade", 9.685, 25.0]
["2026-09-25T16:36:31.403837+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:36:34.129930+00:00", "trade", 9.6915, 9.0]
["2026-09-25T16:36:34.134394+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:36:34.235149+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:36:36.815411+00:00", "trade", 9.685, 10.0]
["2026-09-25T16:36:38.295549+00:00", "trade", 9.685, 90.0]
["2026-09-25T16:36:38.670108+00:00", "trade", 9.6867, 45.0]
["2026-09-25T16:36:39.270229+00:00", "trade", 9.6867, 21.0]
["2026-09-25T16:36:44.190339+00:00", "trade", 9.6868, 4.0]
["2026-09-25T16:36:47.244502+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:36:48.043432+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:36:48.043432+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:36:48.043435+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:36:48.043444+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:36:48.043447+00:00", "trade", 9.69, 1.0]
["2026-09-25T16:36:48.043450+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:36:48.043465+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:36:48.043500+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:36:48.043513+00:00", "trade", 9.69, 200.0]
["2026-09-25T16:36:48.043520+00:00", "trade", 9.69, 34.0]
["2026-09-25T16:36:48.043520+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:36:48.043523+00:00", "trade", 9.69, 66.0]
["2026-09-25T16:36:48.043525+00:00", "trade", 9.69, 14.0]
["2026-09-25T16:36:48.043528+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:36:48.043545+00:00", "quote", 9.69, 9.69]
["2026-09-25T16:36:48.043585+00:00", "quote", 9.69, 9.69]
["2026-09-25T16:36:48.043721+00:00", "quote", 9.69, 9.69]
["2026-09-25T16:36:48.043741+00:00", "quote", 9.69, 9.69]
["2026-09-25T16:36:48.043866+00:00", "quote", 9.69, 9.69]
["2026-09-25T16:36:48.044066+00:00", "trade", 9.69, 155.0]
["2026-09-25T16:36:48.044079+00:00", "trade", 9.69, 155.0]
["2026-09-25T16:36:48.044081+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:36:48.044081+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:36:48.044117+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:48.044172+00:00", "trade", 9.69, 1.0]
["2026-09-25T16:36:48.044477+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:48.044558+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:48.044573+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:48.044623+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:48.044648+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:48.044718+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:48.044758+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:48.044788+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:48.048713+00:00", "trade", 9.695, 1.0]
["2026-09-25T16:36:48.053730+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:48.089002+00:00", "trade", 9.6935, 5.0]
["2026-09-25T16:36:48.143909+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:48.144190+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:48.144224+00:00", "quote", 9.68, 9.7]
["2026-09-25T16:36:48.144320+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:48.144410+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:48.144415+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:48.144460+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:48.145051+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:48.145066+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:48.145187+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:48.145267+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:48.390324+00:00", "trade", 9.6869, 38.0]
["2026-09-25T16:36:48.693134+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:48.693651+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:48.693806+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:48.699554+00:00", "quote", 9.68, 9.7]
["2026-09-25T16:36:48.699750+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:48.700211+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:48.700692+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:48.864642+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:48.866265+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:48.867223+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:50.105727+00:00", "trade", 9.6969, 1.0]
["2026-09-25T16:36:50.105751+00:00", "trade", 9.6969, 2.0]
["2026-09-25T16:36:50.150528+00:00", "trade", 9.6869, 26.0]
["2026-09-25T16:36:51.865017+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:51.875497+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:52.786748+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:52.795113+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:52.806224+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:52.806690+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:52.807146+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:36:52.816569+00:00", "quote", 9.69, 9.69]
["2026-09-25T16:36:52.816571+00:00", "trade", 9.69, 40.0]
["2026-09-25T16:36:52.816639+00:00", "quote", 9.69, 9.69]
["2026-09-25T16:36:52.817040+00:00", "trade", 9.69, 20.0]
["2026-09-25T16:36:52.817310+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:36:52.818102+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:36:52.818709+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:36:52.820388+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:36:52.917022+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:36:52.926560+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:36:53.970028+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:36:53.971042+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:36:54.491139+00:00", "trade", 9.6941, 6.0]
["2026-09-25T16:36:54.568609+00:00", "trade", 9.6941, 4.0]
["2026-09-25T16:36:57.018595+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:36:58.183634+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:36:59.700705+00:00", "trade", 9.695, 1.0]
["2026-09-25T16:37:00.002081+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:00.175001+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:01.610021+00:00", "trade", 9.68, 40.0]
["2026-09-25T16:37:02.083306+00:00", "trade", 9.685, 10.0]
["2026-09-25T16:37:04.046808+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:37:04.065464+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:37:04.066444+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:37:04.106665+00:00", "trade", 9.6918, 1.0]
["2026-09-25T16:37:05.350568+00:00", "trade", 9.6873, 1.0]
["2026-09-25T16:37:05.450818+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:37:05.451091+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:06.020599+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:09.346052+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:09.418018+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:09.759850+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:09.931592+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:37:09.931610+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:37:09.931744+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:09.931788+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:37:09.932194+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:37:09.932240+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:09.932310+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:09.932350+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:09.932791+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:09.934465+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:09.935168+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:37:09.937213+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:37:10.245407+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:37:10.317696+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:10.364693+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:10.741970+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:37:10.741973+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:37:10.742035+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:10.742065+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:10.875722+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:11.165834+00:00", "trade", 9.685, 300.0]
["2026-09-25T16:37:11.165837+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:37:11.165837+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:37:11.165837+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:11.165840+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:37:11.165967+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:11.166002+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:11.166039+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:37:11.166042+00:00", "trade", 9.68, 200.0]
["2026-09-25T16:37:11.166045+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:37:11.166045+00:00", "trade", 9.68, 200.0]
["2026-09-25T16:37:11.166050+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:37:11.166092+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:11.166363+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:11.166403+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:11.166513+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:11.166779+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:11.166829+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:11.166919+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:11.167391+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:11.213022+00:00", "trade", 9.685, 4.0]
["2026-09-25T16:37:12.025224+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:12.161388+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:12.161834+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:12.162315+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:12.318476+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:12.318506+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:12.319103+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:12.319865+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:12.322686+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:14.332979+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:14.652160+00:00", "trade", 9.6871, 25.0]
["2026-09-25T16:37:14.656964+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:14.656989+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:14.657565+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:14.658046+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:15.351024+00:00", "trade", 9.685, 1.0]
["2026-09-25T16:37:15.609317+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:15.609317+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:16.938984+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:37:17.876440+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:20.529555+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:22.136439+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:23.504421+00:00", "trade", 9.69, 150.0]
["2026-09-25T16:37:23.813299+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:25.235873+00:00", "trade", 9.6871, 100.0]
["2026-09-25T16:37:25.509463+00:00", "trade", 9.6871, 60.0]
["2026-09-25T16:37:25.511134+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:26.503839+00:00", "trade", 9.685, 1.0]
["2026-09-25T16:37:27.650879+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:30.002107+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:30.359380+00:00", "trade", 9.685, 347.0]
["2026-09-25T16:37:38.249508+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:37:39.667538+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:39.671512+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:40.105906+00:00", "trade", 9.69, 16.0]
["2026-09-25T16:37:40.140166+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:40.267814+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:41.721715+00:00", "trade", 9.6896, 1.0]
["2026-09-25T16:37:41.740453+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:37:41.741403+00:00", "trade", 9.685, 10.0]
["2026-09-25T16:37:41.963313+00:00", "trade", 9.685, 16.0]
["2026-09-25T16:37:42.823293+00:00", "trade", 9.6876, 100.0]
["2026-09-25T16:37:44.967383+00:00", "trade", 9.685, 33.0]
["2026-09-25T16:37:51.621753+00:00", "trade", 9.685, 4.0]
["2026-09-25T16:37:52.029953+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:52.030389+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:54.843710+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:54.903848+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:55.024244+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:55.887290+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:57.033414+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:57.721945+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:37:58.014226+00:00", "trade", 9.685, 1.0]
["2026-09-25T16:37:58.702310+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:38:00.002135+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:38:00.422443+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:38:00.773845+00:00", "trade", 9.6838, 7.0]
["2026-09-25T16:38:00.874906+00:00", "trade", 9.6838, 3.0]
["2026-09-25T16:38:02.759362+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:38:03.031662+00:00", "trade", 9.68, 6.0]
["2026-09-25T16:38:03.031689+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:38:03.031689+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:38:03.031692+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:38:03.031835+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:38:03.031835+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:38:03.031835+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:38:03.031899+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:38:03.031930+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:38:03.031990+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:38:03.031990+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:38:03.031996+00:00", "trade", 9.68, 20.0]
["2026-09-25T16:38:03.031996+00:00", "trade", 9.68, 12.0]
["2026-09-25T16:38:03.031996+00:00", "trade", 9.68, 20.0]
["2026-09-25T16:38:03.031996+00:00", "trade", 9.68, 99.0]
["2026-09-25T16:38:03.032002+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:38:03.032140+00:00", "trade", 9.68, 40.0]
["2026-09-25T16:38:03.032158+00:00", "trade", 9.68, 63.0]
["2026-09-25T16:38:03.032158+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:38:03.032411+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:03.032456+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:03.032661+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:03.032666+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:03.032691+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:03.033157+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:03.034671+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:03.038129+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:03.089405+00:00", "trade", 9.675, 32.0]
["2026-09-25T16:38:03.208364+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:03.605718+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:04.601520+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:04.603966+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:04.642196+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:04.679575+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:05.167961+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:07.238692+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:07.525228+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:07.771992+00:00", "trade", 9.675, 10.0]
["2026-09-25T16:38:07.776145+00:00", "trade", 9.675, 16.0]
["2026-09-25T16:38:08.018551+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:08.018931+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:08.063908+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:08.082512+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:08.519446+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:08.536090+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:08.581784+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:08.583884+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:09.048383+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:09.048463+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:38:09.048466+00:00", "trade", 9.675, 200.0]
["2026-09-25T16:38:09.583189+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:09.966049+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:10.036849+00:00", "trade", 9.675, 11.0]
["2026-09-25T16:38:10.555259+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:10.897663+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:11.011398+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:11.399799+00:00", "trade", 9.6816, 6.0]
["2026-09-25T16:38:12.317227+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:12.319627+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:12.375004+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:12.375154+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:12.380888+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:13.077589+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:13.080551+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:13.085693+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:16.809626+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:38:16.809635+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:38:16.809704+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:16.809704+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:16.809768+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:38:16.809929+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:38:16.810410+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:38:16.810410+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:38:16.810410+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:38:16.810565+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:38:16.810570+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:38:16.810645+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:38:16.810685+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:38:16.810726+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:38:16.810886+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:38:16.811006+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:38:16.811046+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:38:16.811768+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:38:16.812209+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:38:16.812685+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:38:16.813126+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:38:17.810712+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:38:17.811168+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:38:18.843690+00:00", "trade", 9.665, 2.0]
["2026-09-25T16:38:18.845040+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:38:18.845506+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:38:18.845942+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:38:18.929920+00:00", "trade", 9.6805, 1.0]
["2026-09-25T16:38:18.931295+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:38:19.612098+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:38:20.687028+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:38:20.687825+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:38:20.687905+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:38:21.600164+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:38:21.609170+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:38:22.328008+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:38:22.981701+00:00", "trade", 9.6837, 1.0]
["2026-09-25T16:38:28.683344+00:00", "trade", 9.665, 1.0]
["2026-09-25T16:38:28.881200+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:38:28.881203+00:00", "trade", 9.67, 200.0]
["2026-09-25T16:38:28.881206+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:38:28.881222+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:38:28.881282+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:38:28.881673+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:38:28.881678+00:00", "trade", 9.67, 500.0]
["2026-09-25T16:38:28.881678+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:38:28.881678+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:28.881708+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:28.881713+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:28.881773+00:00", "quote", 9.66, 9.68]
["2026-09-25T16:38:28.881939+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:28.881943+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:28.881943+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:28.881978+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:28.882289+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:28.882329+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:28.882530+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:28.883968+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:28.887291+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:28.982342+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:28.982723+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:28.983244+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:28.983324+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:28.983630+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:28.983806+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:28.983806+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:28.983806+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:28.985124+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:30.002146+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:31.658537+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:31.659475+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:31.666316+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:31.704056+00:00", "trade", 9.675, 4.0]
["2026-09-25T16:38:32.430745+00:00", "trade", 9.6873, 6.0]
["2026-09-25T16:38:34.592385+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:34.592665+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:34.592705+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:34.592745+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:34.592866+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:34.592946+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:34.593187+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:34.593187+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:34.593387+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:34.593668+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:34.593748+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:34.593788+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:34.594189+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:34.594189+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:34.594224+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:34.594309+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:34.594625+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:34.594630+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:34.594630+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:34.594665+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:34.596229+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:34.950566+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:34.957387+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:35.172211+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:38:38.952106+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:39.085603+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:42.266643+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:42.474632+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:42.475108+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:42.475630+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:42.476031+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:44.191705+00:00", "trade", 9.6816, 2.0]
["2026-09-25T16:38:44.355663+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:44.356434+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:44.356870+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:44.357357+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:44.368268+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:45.020448+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:45.074802+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:45.075739+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:45.375171+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:45.409267+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:45.410209+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:45.410665+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:45.411101+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:46.369018+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:46.369975+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:46.850068+00:00", "trade", 9.6817, 2.0]
["2026-09-25T16:38:48.887478+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:48.897201+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:48.899156+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:48.905636+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:49.227902+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:49.230543+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:50.259037+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:50.259519+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:50.259559+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:50.260000+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:50.263002+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:53.600158+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:53.608889+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:55.686085+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:55.686521+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:38:56.491464+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:00.002168+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:02.086626+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:03.498792+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:03.791749+00:00", "trade", 9.68, 20.0]
["2026-09-25T16:39:03.791819+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:03.792526+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:03.792801+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:03.793879+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:03.793879+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:03.794280+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:03.794280+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:03.972423+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:03.972513+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:03.973135+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:03.973300+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:03.974338+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:03.974819+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:04.030341+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:04.030747+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:04.031308+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:04.032270+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:04.033503+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:04.033518+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:04.047702+00:00", "trade", 9.6794, 1.0]
["2026-09-25T16:39:04.050018+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:04.050303+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:04.052163+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:04.052639+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:04.062327+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:04.301144+00:00", "trade", 9.6708, 10.0]
["2026-09-25T16:39:05.559334+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:05.559810+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:05.559851+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:05.560287+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:05.610346+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:06.197646+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:06.198128+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:06.198579+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:06.199090+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:06.199541+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:06.200017+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:07.035984+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:07.824663+00:00", "trade", 9.6985, 39.0]
["2026-09-25T16:39:09.017062+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:09.066422+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:39:09.067174+00:00", "trade", 9.675, 9.0]
["2026-09-25T16:39:11.010960+00:00", "trade", 9.675, 7.0]
["2026-09-25T16:39:11.017134+00:00", "trade", 9.675, 11.0]
["2026-09-25T16:39:11.018709+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:11.019185+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:11.019185+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:12.212884+00:00", "trade", 9.675, 52.0]
["2026-09-25T16:39:14.047926+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:39:14.049051+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:14.400005+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:14.408149+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:23.231959+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:23.232957+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:23.233177+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:23.240936+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:23.868362+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:23.869770+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:24.864193+00:00", "trade", 9.675, 2.0]
["2026-09-25T16:39:24.865607+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:24.866088+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:24.866088+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:24.866524+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:24.866707+00:00", "trade", 9.675, 38.0]
["2026-09-25T16:39:24.866775+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:24.868048+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:25.114829+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:27.269946+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:27.288029+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:27.288635+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:27.290835+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:28.267948+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:28.271431+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:28.306274+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:28.391333+00:00", "trade", 9.6756, 12.0]
["2026-09-25T16:39:29.190370+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:29.338281+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:29.755237+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:29.755498+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:29.756230+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:29.841331+00:00", "trade", 9.675, 1.0]
["2026-09-25T16:39:29.842705+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:30.002180+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:30.013521+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:30.014323+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:30.014478+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:30.281272+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:30.358867+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:30.501852+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:31.079575+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:31.188103+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:35.209689+00:00", "trade", 9.6857, 4.0]
["2026-09-25T16:39:35.211073+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:36.221224+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:36.873965+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:38.196363+00:00", "trade", 9.67, 10.0]
["2026-09-25T16:39:38.196381+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:39:38.196438+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:38.196448+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:38.196504+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:38.196509+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:39:38.196955+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:39:38.197007+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:39:38.197046+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:39:38.197060+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:39:38.197088+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:39:38.197486+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:39:38.197500+00:00", "trade", 9.67, 10.0]
["2026-09-25T16:39:38.197541+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:39:38.197581+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:39:38.197621+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:39:38.197902+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:39:38.197942+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:39:38.210903+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:39:38.305297+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:39:39.013726+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:39:39.035768+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:39:39.035773+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:39:39.046213+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:39:39.131926+00:00", "trade", 9.66, 150.0]
["2026-09-25T16:39:39.132882+00:00", "trade", 9.66, 150.0]
["2026-09-25T16:39:39.182906+00:00", "trade", 9.665, 20.0]
["2026-09-25T16:39:39.616919+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:39:39.862834+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:39:39.878807+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:39:39.934130+00:00", "trade", 9.66, 20.0]
["2026-09-25T16:39:39.934133+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:39:39.934133+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:39:39.934137+00:00", "trade", 9.66, 74.0]
["2026-09-25T16:39:39.934139+00:00", "trade", 9.66, 5.0]
["2026-09-25T16:39:39.934166+00:00", "trade", 9.66, 26.0]
["2026-09-25T16:39:39.934169+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:39:39.934172+00:00", "trade", 9.66, 5.0]
["2026-09-25T16:39:39.934188+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:39:39.934217+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:39:39.934218+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:39:39.934220+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:39:39.934220+00:00", "trade", 9.66, 99.0]
["2026-09-25T16:39:39.934294+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:39:39.934294+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:39:39.934343+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:39:39.934504+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:39:39.934759+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:39:39.934773+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:39:39.934810+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:39:39.934852+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:39:39.934865+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:39.934891+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:39:39.934894+00:00", "trade", 9.66, 300.0]
["2026-09-25T16:39:39.934933+00:00", "trade", 9.66, 200.0]
["2026-09-25T16:39:39.935095+00:00", "trade", 9.66, 2600.0]
["2026-09-25T16:39:39.935266+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:39.935386+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:39.935421+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:39.935461+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:39.935982+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:39.937466+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:39.983733+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:39.983742+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:39.983781+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:39.984122+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:39.984163+00:00", "trade", 9.655, 900.0]
["2026-09-25T16:39:39.984229+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:39.984244+00:00", "trade", 9.655, 300.0]
["2026-09-25T16:39:39.984250+00:00", "trade", 9.655, 300.0]
["2026-09-25T16:39:39.984598+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:39.984603+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:39.984999+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:39.985039+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:39.985402+00:00", "trade", 9.655, 900.0]
["2026-09-25T16:39:39.987362+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:39.987949+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:39.988189+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:39.988430+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:39.988671+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:39.988869+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:39.989480+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:39.989624+00:00", "trade", 9.655, 300.0]
["2026-09-25T16:39:39.990041+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:39.990522+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:39.990722+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:39.990923+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:39.991003+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:39.991464+00:00", "trade", 9.655, 300.0]
["2026-09-25T16:39:40.012583+00:00", "trade", 9.655, 830.0]
["2026-09-25T16:39:40.012677+00:00", "trade", 9.655, 300.0]
["2026-09-25T16:39:40.012680+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.012980+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.013158+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.013158+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.013597+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.013636+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.013726+00:00", "trade", 9.655, 900.0]
["2026-09-25T16:39:40.013958+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.013958+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.014078+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.014078+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.014517+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.014559+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.014637+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.014758+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.014998+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.014998+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.015073+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.015359+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.015437+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.015518+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.015918+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.016279+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.016357+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.016718+00:00", "trade", 9.655, 80.0]
["2026-09-25T16:39:40.016718+00:00", "trade", 9.655, 70.0]
["2026-09-25T16:39:40.016839+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.016839+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.017040+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.017278+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.017320+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.017440+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.018360+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.018559+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.019359+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.020095+00:00", "trade", 9.655, 1600.0]
["2026-09-25T16:39:40.020200+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.020480+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.020679+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.021000+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.021202+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.021202+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.021641+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.021882+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.022119+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.022561+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.022600+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.023039+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.023481+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.023481+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.023920+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.023959+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.024122+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.024401+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.024480+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.024759+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.024840+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.024880+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.025322+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.025325+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.025523+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.025523+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.025785+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.026281+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.026762+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.027042+00:00", "trade", 9.655, 50.0]
["2026-09-25T16:39:40.028224+00:00", "trade", 9.655, 2600.0]
["2026-09-25T16:39:40.028242+00:00", "trade", 9.655, 300.0]
["2026-09-25T16:39:40.028762+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.028804+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.028804+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.029282+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.029285+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.029285+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.029526+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.029724+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.029724+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.029727+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.030163+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.030205+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.030205+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.030482+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.030963+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.031243+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.031682+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.032004+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.032364+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.033083+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.033218+00:00", "trade", 9.655, 900.0]
["2026-09-25T16:39:40.033324+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.033522+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.033805+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.034006+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.034006+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.034163+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.034445+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.034764+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.034884+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.034924+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.035564+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.035734+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:40.035815+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:40.035925+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.036325+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.037077+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.037846+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.038818+00:00", "trade", 9.655, 900.0]
["2026-09-25T16:39:40.038845+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.039004+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.039167+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.039326+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.039407+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.039726+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.039765+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.039846+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.039885+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.040246+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.040327+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.040487+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.040610+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.040685+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.040766+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.041127+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.041287+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.041326+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.042005+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.042044+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.042727+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.043247+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.043431+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.043605+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.044086+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.044128+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.044567+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.044727+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.044886+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.045403+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.045641+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.046447+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.047208+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.047969+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.049764+00:00", "trade", 9.655, 300.0]
["2026-09-25T16:39:40.050170+00:00", "trade", 9.655, 2600.0]
["2026-09-25T16:39:40.050248+00:00", "trade", 9.655, 1115.0]
["2026-09-25T16:39:40.050729+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.050768+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.051490+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.051649+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.052209+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.053451+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.061534+00:00", "trade", 9.655, 900.0]
["2026-09-25T16:39:40.061654+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.062532+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.063013+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.063452+00:00", "trade", 9.655, 150.0]
["2026-09-25T16:39:40.067010+00:00", "trade", 9.655, 550.0]
["2026-09-25T16:39:40.067016+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:39:40.067533+00:00", "trade", 9.655, 1143.0]
["2026-09-25T16:39:40.077460+00:00", "trade", 9.655, 300.0]
["2026-09-25T16:39:40.093304+00:00", "trade", 9.655, 300.0]
["2026-09-25T16:39:40.093338+00:00", "trade", 9.65, 200.0]
["2026-09-25T16:39:40.093340+00:00", "trade", 9.65, 5.0]
["2026-09-25T16:39:40.093347+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:39:40.093347+00:00", "trade", 9.65, 12.0]
["2026-09-25T16:39:40.093347+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:39:40.093367+00:00", "trade", 9.65, 12.0]
["2026-09-25T16:39:40.093376+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:39:40.093422+00:00", "trade", 9.65, 10.0]
["2026-09-25T16:39:40.093467+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:39:40.093527+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:39:40.093575+00:00", "trade", 9.65, 14.0]
["2026-09-25T16:39:40.093575+00:00", "trade", 9.65, 6.0]
["2026-09-25T16:39:40.093614+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:39:40.093617+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:40.093618+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:39:40.093621+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:39:40.093621+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:39:40.093626+00:00", "trade", 9.65, 200.0]
["2026-09-25T16:39:40.093626+00:00", "trade", 9.65, 17.0]
["2026-09-25T16:39:40.093682+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:39:40.093692+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:39:40.093712+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:39:40.093712+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:39:40.093716+00:00", "trade", 9.65, 17.0]
["2026-09-25T16:39:40.093767+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:39:40.093787+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:40.093787+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:39:40.093864+00:00", "trade", 9.65, 1095.0]
["2026-09-25T16:39:40.093903+00:00", "trade", 9.655, 905.0]
["2026-09-25T16:39:40.093933+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:40.093968+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:40.093984+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:39:40.094023+00:00", "trade", 9.65, 150.0]
["2026-09-25T16:39:40.094026+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:39:40.094056+00:00", "trade", 9.65, 905.0]
["2026-09-25T16:39:40.094056+00:00", "trade", 9.65, 905.0]
["2026-09-25T16:39:40.094059+00:00", "trade", 9.65, 900.0]
["2026-09-25T16:39:40.094078+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:40.094093+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:40.094179+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:40.094233+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:40.094233+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:40.094238+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:40.094274+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:40.094354+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:40.094479+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:40.094549+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:40.094554+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:40.094555+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:39:40.094624+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:39:40.094636+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:39:40.094666+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:39:40.094676+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:39:40.094703+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:39:40.094715+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:40.094721+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:39:40.094760+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:40.094765+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:40.094800+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:40.094805+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:40.095958+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:40.096118+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:40.098705+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:39:40.101441+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:40.105249+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:39:40.105961+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:40.111630+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:39:40.135597+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.143881+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.150476+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.160806+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.161326+00:00", "trade", 9.645, 1087.0]
["2026-09-25T16:39:40.170609+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.175730+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.183465+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:40.183534+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.184051+00:00", "trade", 9.645, 1035.0]
["2026-09-25T16:39:40.191214+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.191656+00:00", "trade", 9.645, 1100.0]
["2026-09-25T16:39:40.199538+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.210034+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:40.210141+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.210475+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:40.219785+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.229907+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.237190+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.243514+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.248717+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.259314+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.275604+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.288580+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:40.289764+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.289773+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:40.315974+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.323537+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.331260+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.346747+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.355988+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.393682+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.403684+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.416046+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.423131+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.442257+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.453539+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.459863+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.466106+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:39:40.478829+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:39:40.488792+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.494554+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:39:40.503239+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:39:40.508799+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:39:40.508844+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:40.508874+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:40.509611+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:40.514596+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.523925+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.533608+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:39:40.540371+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:39:40.557093+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.567137+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.578288+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.587544+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.594887+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.610633+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:39:40.618033+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.624664+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.632200+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.655562+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:39:40.668331+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.682976+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.701181+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:39:40.710103+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.735192+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.758001+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.786930+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.810737+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:39:40.822501+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:39:40.835546+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.853472+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:39:40.889964+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.911089+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.940499+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.974070+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:40.985474+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:39:40.999959+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:39:41.007119+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:41.034890+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:41.050136+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:39:41.050626+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:39:41.065500+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:39:41.387718+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:44.043657+00:00", "trade", 9.645, 400.0]
["2026-09-25T16:39:44.968704+00:00", "trade", 9.6527, 1.0]
["2026-09-25T16:39:45.478705+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:45.686043+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:45.686068+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:45.744296+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:45.981314+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:47.470213+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:48.427774+00:00", "trade", 9.65, 1.0]
["2026-09-25T16:39:48.427774+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:48.428425+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:48.430305+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:48.435983+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:48.638214+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:48.705709+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:48.705734+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:48.713050+00:00", "trade", 9.645, 900.0]
["2026-09-25T16:39:48.716795+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:48.717347+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:48.717718+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:39:48.777532+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:39:50.001597+00:00", "trade", 9.65, 17.0]
["2026-09-25T16:39:50.001597+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:39:50.001615+00:00", "trade", 9.65, 83.0]
["2026-09-25T16:39:50.001618+00:00", "trade", 9.65, 3.0]
["2026-09-25T16:39:50.001624+00:00", "trade", 9.65, 184.0]
["2026-09-25T16:39:50.001624+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:39:50.001627+00:00", "trade", 9.65, 400.0]
["2026-09-25T16:39:50.001627+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:39:50.001644+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:39:50.001679+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:39:50.001699+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:39:50.001910+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:39:50.002080+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:39:50.002081+00:00", "trade", 9.65, 99.0]
["2026-09-25T16:39:50.002084+00:00", "trade", 9.65, 900.0]
["2026-09-25T16:39:50.002087+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:39:50.002087+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:39:50.002106+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:39:50.002106+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:39:50.002111+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:39:50.002126+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:39:50.002215+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:39:50.002456+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:50.002565+00:00", "trade", 9.65, 60.0]
["2026-09-25T16:39:50.002662+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:50.002682+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:50.002777+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:50.002777+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:50.002897+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:50.004335+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:50.012089+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:50.046150+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:50.101511+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:50.101536+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:39:50.101562+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:50.102408+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:51.006467+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:51.007104+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:51.007580+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:51.007941+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:51.008021+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:51.353096+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:51.353577+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:52.336934+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:52.337536+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:52.338608+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:55.002283+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:55.003722+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:55.128017+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:55.128964+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:55.716195+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:39:56.101870+00:00", "trade", 9.655, 71.0]
["2026-09-25T16:39:56.110531+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:40:00.002206+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:01.379875+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:02.202781+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:02.203302+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:02.203778+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:02.203783+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:02.206424+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:02.207382+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:02.207422+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:03.024248+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:03.444992+00:00", "trade", 9.657, 10.0]
["2026-09-25T16:40:04.323043+00:00", "trade", 9.6519, 7.0]
["2026-09-25T16:40:04.407741+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:04.408217+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:04.434897+00:00", "trade", 9.6519, 3.0]
["2026-09-25T16:40:04.436229+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:04.654482+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:08.003026+00:00", "trade", 9.65, 2.0]
["2026-09-25T16:40:08.012748+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:08.015515+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:40:08.629394+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:10.095709+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:10.287449+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:10.559970+00:00", "trade", 9.6653, 49.0]
["2026-09-25T16:40:10.560959+00:00", "trade", 9.6653, 6.0]
["2026-09-25T16:40:12.967644+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:17.068490+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:17.069844+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:40:17.071913+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:40:17.084302+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:40:17.086657+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:40:17.101320+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:40:17.104225+00:00", "trade", 9.655, 4.0]
["2026-09-25T16:40:17.104288+00:00", "trade", 9.655, 240.0]
["2026-09-25T16:40:17.104619+00:00", "trade", 9.655, 40.0]
["2026-09-25T16:40:17.105539+00:00", "trade", 9.655, 23.0]
["2026-09-25T16:40:17.105605+00:00", "trade", 9.655, 24.0]
["2026-09-25T16:40:17.113171+00:00", "trade", 9.655, 156.0]
["2026-09-25T16:40:17.115577+00:00", "trade", 9.655, 4.0]
["2026-09-25T16:40:17.119227+00:00", "trade", 9.655, 300.0]
["2026-09-25T16:40:17.123140+00:00", "trade", 9.655, 300.0]
["2026-09-25T16:40:17.124385+00:00", "trade", 9.655, 22.0]
["2026-09-25T16:40:17.129085+00:00", "trade", 9.655, 300.0]
["2026-09-25T16:40:17.130342+00:00", "trade", 9.655, 24.0]
["2026-09-25T16:40:17.134462+00:00", "trade", 9.655, 300.0]
["2026-09-25T16:40:17.140217+00:00", "trade", 9.655, 300.0]
["2026-09-25T16:40:17.141465+00:00", "trade", 9.655, 25.0]
["2026-09-25T16:40:17.145429+00:00", "trade", 9.655, 300.0]
["2026-09-25T16:40:17.146674+00:00", "trade", 9.655, 20.0]
["2026-09-25T16:40:17.151864+00:00", "trade", 9.655, 300.0]
["2026-09-25T16:40:17.155824+00:00", "trade", 9.655, 300.0]
["2026-09-25T16:40:17.157072+00:00", "trade", 9.655, 25.0]
["2026-09-25T16:40:17.161679+00:00", "trade", 9.655, 300.0]
["2026-09-25T16:40:17.162927+00:00", "trade", 9.655, 20.0]
["2026-09-25T16:40:17.167089+00:00", "trade", 9.655, 300.0]
["2026-09-25T16:40:17.186233+00:00", "trade", 9.655, 300.0]
["2026-09-25T16:40:17.192118+00:00", "trade", 9.655, 300.0]
["2026-09-25T16:40:17.197539+00:00", "trade", 9.65, 27.0]
["2026-09-25T16:40:17.197542+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:17.197630+00:00", "trade", 9.65, 73.0]
["2026-09-25T16:40:17.197798+00:00", "trade", 9.65, 10.0]
["2026-09-25T16:40:17.197801+00:00", "trade", 9.65, 41.0]
["2026-09-25T16:40:17.197828+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:40:17.197922+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:40:17.197993+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:40:17.198098+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:17.198288+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:17.198454+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:17.198499+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:17.198574+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:17.198763+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:40:17.198895+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:17.200387+00:00", "trade", 9.645, 5.0]
["2026-09-25T16:40:17.201616+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:17.217961+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:40:17.218911+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:40:17.218982+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:17.239790+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:40:17.244493+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:17.275843+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:17.305132+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:17.305132+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:17.305448+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:17.317870+00:00", "trade", 9.645, 71.0]
["2026-09-25T16:40:17.366908+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:40:17.579183+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:17.579289+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:18.173696+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:19.065287+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:40:19.136650+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:19.136875+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:19.790855+00:00", "trade", 9.6549, 4.0]
["2026-09-25T16:40:21.317857+00:00", "trade", 9.645, 10.0]
["2026-09-25T16:40:21.407097+00:00", "trade", 9.645, 5.0]
["2026-09-25T16:40:21.410344+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:21.446199+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:40:23.409102+00:00", "trade", 9.645, 10.0]
["2026-09-25T16:40:23.425067+00:00", "trade", 9.645, 40.0]
["2026-09-25T16:40:24.394410+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:24.395358+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:24.395358+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:24.395793+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:24.396297+00:00", "trade", 9.645, 4.0]
["2026-09-25T16:40:24.399785+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:40:24.403326+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:24.403397+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:24.423364+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:24.474611+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:24.588632+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:24.592120+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:26.092472+00:00", "trade", 9.65, 145.0]
["2026-09-25T16:40:28.683700+00:00", "trade", 9.6522, 1.0]
["2026-09-25T16:40:30.002228+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:33.403191+00:00", "trade", 9.6519, 7.0]
["2026-09-25T16:40:33.908398+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:40:33.930281+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:40:33.944366+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:40:33.952729+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:40:33.960650+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:40:33.968733+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:40:33.975896+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:40:33.984097+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:40:33.990382+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:40:34.005207+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:40:34.037356+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:40:34.049998+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:40:34.057561+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:40:34.065765+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:40:34.074287+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:40:34.082169+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:40:34.090252+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:40:34.101856+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:40:34.109218+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:40:34.118303+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:40:34.123303+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:40:34.132668+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:40:34.394296+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:34.395832+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:40:34.409196+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:40:34.564079+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:34.564566+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:40:34.565738+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:34.724438+00:00", "trade", 9.645, 1200.0]
["2026-09-25T16:40:35.172698+00:00", "trade", 9.6515, 2.0]
["2026-09-25T16:40:35.175297+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:35.183088+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:40:35.183569+00:00", "trade", 9.645, 150.0]
["2026-09-25T16:40:35.184047+00:00", "trade", 9.645, 150.0]
["2026-09-25T16:40:35.184288+00:00", "trade", 9.645, 150.0]
["2026-09-25T16:40:35.184369+00:00", "trade", 9.645, 150.0]
["2026-09-25T16:40:35.184529+00:00", "trade", 9.645, 150.0]
["2026-09-25T16:40:35.184965+00:00", "trade", 9.645, 150.0]
["2026-09-25T16:40:35.185049+00:00", "trade", 9.645, 150.0]
["2026-09-25T16:40:35.185169+00:00", "trade", 9.645, 150.0]
["2026-09-25T16:40:35.185930+00:00", "trade", 9.645, 150.0]
["2026-09-25T16:40:35.186727+00:00", "trade", 9.645, 150.0]
["2026-09-25T16:40:35.187485+00:00", "trade", 9.645, 150.0]
["2026-09-25T16:40:35.188290+00:00", "trade", 9.645, 150.0]
["2026-09-25T16:40:35.189048+00:00", "trade", 9.645, 150.0]
["2026-09-25T16:40:35.189809+00:00", "trade", 9.645, 150.0]
["2026-09-25T16:40:35.283293+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:36.195281+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:36.198468+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:36.470119+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:36.651015+00:00", "trade", 9.6513, 6.0]
["2026-09-25T16:40:37.975371+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:38.185959+00:00", "trade", 9.645, 1.0]
["2026-09-25T16:40:40.997473+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:42.104975+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:42.284728+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:43.929440+00:00", "trade", 9.6637, 5.0]
["2026-09-25T16:40:43.933337+00:00", "trade", 9.6637, 37.0]
["2026-09-25T16:40:43.947648+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:40:44.689302+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:46.374542+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:46.374602+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:46.383921+00:00", "trade", 9.645, 290.0]
["2026-09-25T16:40:46.399331+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:46.407395+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:46.414080+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:40:46.414721+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:40:46.414813+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:46.428175+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:46.429582+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:40:46.430057+00:00", "trade", 9.645, 150.0]
["2026-09-25T16:40:46.430526+00:00", "trade", 9.645, 150.0]
["2026-09-25T16:40:46.430767+00:00", "trade", 9.645, 150.0]
["2026-09-25T16:40:46.430824+00:00", "trade", 9.645, 150.0]
["2026-09-25T16:40:46.430983+00:00", "trade", 9.645, 150.0]
["2026-09-25T16:40:46.431327+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:46.431440+00:00", "trade", 9.645, 150.0]
["2026-09-25T16:40:46.431495+00:00", "trade", 9.645, 150.0]
["2026-09-25T16:40:46.431624+00:00", "trade", 9.645, 150.0]
["2026-09-25T16:40:46.432403+00:00", "trade", 9.645, 150.0]
["2026-09-25T16:40:46.442801+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:40:46.447989+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:40:46.730669+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:46.834951+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:46.835042+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:46.850892+00:00", "trade", 9.6633, 17.0]
["2026-09-25T16:40:46.861810+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:48.413573+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:48.413623+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:49.145378+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:40:50.005150+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:52.087935+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:52.159681+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:52.551627+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:56.322780+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:56.641397+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:58.028443+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:40:58.900249+00:00", "trade", 9.6633, 100.0]
["2026-09-25T16:41:00.002249+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:00.934740+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:00.939717+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:00.940419+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:00.941787+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:02.302550+00:00", "trade", 9.6481, 6.0]
["2026-09-25T16:41:02.305816+00:00", "trade", 9.6481, 4.0]
["2026-09-25T16:41:02.307325+00:00", "trade", 9.6481, 2.0]
["2026-09-25T16:41:02.308976+00:00", "trade", 9.6481, 1.0]
["2026-09-25T16:41:02.311319+00:00", "trade", 9.6481, 1.0]
["2026-09-25T16:41:02.312176+00:00", "trade", 9.6481, 1.0]
["2026-09-25T16:41:03.741726+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:04.619462+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:04.654310+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:06.748607+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:07.289427+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:41:07.337043+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:41:07.403735+00:00", "trade", 9.6481, 10.0]
["2026-09-25T16:41:09.066702+00:00", "trade", 9.6512, 1.0]
["2026-09-25T16:41:11.612928+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:15.163095+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:16.367919+00:00", "trade", 9.645, 260.0]
["2026-09-25T16:41:16.367946+00:00", "trade", 9.645, 540.0]
["2026-09-25T16:41:16.471004+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:41:17.357129+00:00", "trade", 9.6478, 2.0]
["2026-09-25T16:41:19.715960+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:19.719937+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:41:19.720851+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:41:19.722989+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:41:19.723401+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:41:19.725323+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:41:19.725970+00:00", "trade", 9.645, 20.0]
["2026-09-25T16:41:19.730643+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:41:19.735247+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:41:19.748881+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:41:19.749191+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:41:19.753395+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:41:19.760437+00:00", "trade", 9.645, 1.0]
["2026-09-25T16:41:19.761141+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:41:19.778607+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:41:19.786314+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:41:19.798944+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:41:19.805223+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:41:19.807986+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:41:19.809758+00:00", "trade", 9.645, 36.0]
["2026-09-25T16:41:19.810909+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:41:19.813721+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:41:19.817387+00:00", "trade", 9.645, 300.0]
["2026-09-25T16:41:19.818163+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:19.818208+00:00", "trade", 9.64, 45.0]
["2026-09-25T16:41:19.818208+00:00", "trade", 9.64, 5.0]
["2026-09-25T16:41:19.818217+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:41:19.818220+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:41:19.818243+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:19.818244+00:00", "trade", 9.64, 20.0]
["2026-09-25T16:41:19.818248+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:19.818277+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:41:19.818283+00:00", "trade", 9.64, 180.0]
["2026-09-25T16:41:19.818333+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:19.818338+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:19.818373+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:19.818418+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:41:19.818423+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:41:19.818569+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:19.818644+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:19.818754+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:19.818849+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:19.818849+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:41:19.818889+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:19.818930+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:19.818945+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:19.818970+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:19.818985+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:19.819010+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:19.819035+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:19.819065+00:00", "trade", 9.64, 20.0]
["2026-09-25T16:41:19.819170+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:19.819254+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:41:19.819290+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:19.819311+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:41:19.819315+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:19.819366+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:19.819411+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:19.823855+00:00", "trade", 9.6507, 23.0]
["2026-09-25T16:41:19.852700+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:19.919323+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:19.919759+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:20.210635+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:20.211257+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:20.211733+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:20.719068+00:00", "trade", 9.64, 2.0]
["2026-09-25T16:41:20.719128+00:00", "trade", 9.64, 148.0]
["2026-09-25T16:41:20.719380+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:20.721174+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:21.766257+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:21.797807+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:23.749490+00:00", "trade", 9.6625, 22.0]
["2026-09-25T16:41:23.951534+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:41:23.952152+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:23.952152+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:23.952192+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:23.952674+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:23.953140+00:00", "trade", 9.64, 150.0]
["2026-09-25T16:41:24.312265+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:41:24.369650+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:25.556515+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:25.557482+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:41:27.666760+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:27.666800+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:27.680759+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:41:27.680829+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:41:27.680839+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:41:27.680859+00:00", "trade", 9.64, 20.0]
["2026-09-25T16:41:27.680904+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:41:27.680979+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:41:27.681230+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:41:27.681232+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:41:27.681480+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:27.681571+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:27.681846+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:27.682192+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:27.682763+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:27.683686+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:27.719571+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:27.786480+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:27.786530+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:28.532162+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:28.532593+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:30.002271+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:30.823107+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:30.823157+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:31.130760+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:41:33.209053+00:00", "trade", 9.6624, 100.0]
["2026-09-25T16:41:33.244687+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:33.684402+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:33.684888+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:33.684948+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:41:33.685530+00:00", "trade", 9.64, 170.0]
["2026-09-25T16:41:33.685535+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:41:33.685538+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:41:33.685955+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:41:33.686004+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:41:33.687658+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:41:33.719435+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:41:33.794253+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:41:34.018606+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:34.018686+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:34.019115+00:00", "trade", 9.64, 16.0]
["2026-09-25T16:41:34.020465+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:34.124964+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:34.631644+00:00", "trade", 9.6506, 12.0]
["2026-09-25T16:41:35.293601+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:41:35.439127+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:36.554106+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:36.554788+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:41:36.555274+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:41:36.555274+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:41:36.555595+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:41:36.660710+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:41:36.931649+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:36.931734+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:38.971978+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:38.972003+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:38.972028+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:38.972534+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:38.972594+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:38.972594+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:39.003082+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:39.986713+00:00", "trade", 9.6498, 1.0]
["2026-09-25T16:41:39.986740+00:00", "trade", 9.6498, 2.0]
["2026-09-25T16:41:40.021702+00:00", "trade", 9.6492, 1.0]
["2026-09-25T16:41:40.021768+00:00", "trade", 9.6492, 1.0]
["2026-09-25T16:41:43.142514+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:43.144805+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:43.150548+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:43.834854+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:43.838020+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:41:43.838027+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:41:43.838052+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:41:43.838092+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:41:43.838097+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:41:43.838112+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:41:43.838167+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:41:43.838213+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:41:43.838278+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:41:43.838282+00:00", "trade", 9.64, 400.0]
["2026-09-25T16:41:43.838328+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:41:43.838493+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:41:43.838578+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:43.838624+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:43.838854+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:43.838894+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:43.838979+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:43.839069+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:43.840257+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:43.844537+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:41:43.847063+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:43.938446+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:43.938496+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:44.237371+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:47.449775+00:00", "trade", 9.6432, 1.0]
["2026-09-25T16:41:47.452998+00:00", "trade", 9.6432, 2.0]
["2026-09-25T16:41:48.050699+00:00", "trade", 9.6468, 1.0]
["2026-09-25T16:41:50.930758+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:50.930803+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:58.155244+00:00", "trade", 9.6622, 2.0]
["2026-09-25T16:41:59.423682+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:41:59.577732+00:00", "trade", 9.64, 25.0]
["2026-09-25T16:42:00.002298+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:00.753889+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:00.758650+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:00.769596+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:00.800128+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:00.819174+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:00.834340+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:00.924056+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:42:00.941389+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:00.954353+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:42:00.994901+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:01.016673+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:01.028025+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:01.151378+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:01.286966+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:01.288949+00:00", "trade", 9.645, 70.0]
["2026-09-25T16:42:01.288949+00:00", "trade", 9.645, 80.0]
["2026-09-25T16:42:01.289472+00:00", "trade", 9.645, 80.0]
["2026-09-25T16:42:01.553557+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:42:01.561691+00:00", "trade", 9.645, 150.0]
["2026-09-25T16:42:01.563108+00:00", "trade", 9.645, 150.0]
["2026-09-25T16:42:01.563141+00:00", "trade", 9.645, 150.0]
["2026-09-25T16:42:01.564548+00:00", "trade", 9.645, 150.0]
["2026-09-25T16:42:01.564852+00:00", "trade", 9.645, 150.0]
["2026-09-25T16:42:01.565754+00:00", "trade", 9.645, 150.0]
["2026-09-25T16:42:01.566073+00:00", "trade", 9.645, 150.0]
["2026-09-25T16:42:01.567116+00:00", "trade", 9.645, 150.0]
["2026-09-25T16:42:01.567149+00:00", "trade", 9.645, 150.0]
["2026-09-25T16:42:01.568430+00:00", "trade", 9.645, 150.0]
["2026-09-25T16:42:01.569723+00:00", "trade", 9.645, 150.0]
["2026-09-25T16:42:01.571016+00:00", "trade", 9.645, 150.0]
["2026-09-25T16:42:01.572237+00:00", "trade", 9.645, 150.0]
["2026-09-25T16:42:01.573284+00:00", "trade", 9.645, 150.0]
["2026-09-25T16:42:01.575055+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:42:01.582023+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:42:01.584290+00:00", "trade", 9.645, 90.0]
["2026-09-25T16:42:01.596496+00:00", "trade", 9.645, 1.0]
["2026-09-25T16:42:01.646168+00:00", "trade", 9.645, 1.0]
["2026-09-25T16:42:01.842711+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:01.860719+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:01.898704+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:01.971738+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:02.034557+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:02.053532+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:02.058740+00:00", "trade", 9.645, 100.0]
["2026-09-25T16:42:02.700906+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:05.047668+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:05.350337+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:05.350422+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:05.396417+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:05.507937+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:05.602136+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:06.994775+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:07.013780+00:00", "trade", 9.6437, 7.0]
["2026-09-25T16:42:07.014713+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:07.019810+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:07.025899+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:07.033149+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:42:07.033152+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:42:07.033170+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:42:07.033170+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:42:07.033204+00:00", "trade", 9.64, 40.0]
["2026-09-25T16:42:07.033210+00:00", "trade", 9.64, 99.0]
["2026-09-25T16:42:07.033252+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:07.033357+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:07.033673+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:42:07.033748+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:42:07.033753+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:42:07.033783+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:42:07.033823+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:42:07.034214+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:42:07.034299+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:42:07.034313+00:00", "trade", 9.64, 7.0]
["2026-09-25T16:42:07.034314+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:42:07.034367+00:00", "trade", 9.64, 93.0]
["2026-09-25T16:42:07.034385+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:42:07.034587+00:00", "trade", 9.64, 75.0]
["2026-09-25T16:42:07.034610+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:42:07.034825+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:42:07.034856+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:42:07.034999+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:42:07.035317+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:42:07.035444+00:00", "trade", 9.64, 25.0]
["2026-09-25T16:42:07.039071+00:00", "trade", 9.64, 50.0]
["2026-09-25T16:42:07.298338+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:42:08.574053+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:42:11.989586+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:42:13.048126+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:42:14.228478+00:00", "trade", 9.6432, 10.0]
["2026-09-25T16:42:14.273002+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:42:15.002306+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:42:15.002356+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:42:16.611387+00:00", "trade", 9.6617, 16.0]
["2026-09-25T16:42:17.945861+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:42:17.945901+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:42:17.945941+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:42:17.946302+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:42:17.946653+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:42:17.946743+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:42:17.947219+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:42:18.013963+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:42:20.199965+00:00", "trade", 9.6423, 5.0]
["2026-09-25T16:42:20.490979+00:00", "trade", 9.6442, 2.0]
["2026-09-25T16:42:21.161754+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:42:24.288685+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:42:24.289281+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:42:25.334446+00:00", "trade", 9.635, 1.0]
["2026-09-25T16:42:26.856718+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:42:28.683703+00:00", "trade", 9.6441, 1.0]
["2026-09-25T16:42:29.320535+00:00", "trade", 9.6617, 100.0]
["2026-09-25T16:42:30.002324+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:42:32.709806+00:00", "trade", 9.6617, 16.0]
["2026-09-25T16:42:32.710861+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:42:32.711297+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:42:32.712422+00:00", "trade", 9.6617, 3.0]
["2026-09-25T16:42:32.723892+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:42:32.724343+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:42:32.724368+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:42:35.172707+00:00", "trade", 9.6438, 21.0]
["2026-09-25T16:42:35.509875+00:00", "trade", 9.643, 1.0]
["2026-09-25T16:42:35.513234+00:00", "trade", 9.643, 5.0]
["2026-09-25T16:42:41.353311+00:00", "trade", 9.635, 100.0]
["2026-09-25T16:42:47.811621+00:00", "trade", 9.6616, 5.0]
["2026-09-25T16:42:49.110967+00:00", "trade", 9.64, 200.0]
["2026-09-25T16:42:49.110967+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:42:49.110973+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:42:49.111040+00:00", "trade", 9.64, 100.0]
["2026-09-25T16:42:49.111043+00:00", "trade", 9.64, 300.0]
["2026-09-25T16:42:49.111262+00:00", "quote", 9.64, 9.64]
["2026-09-25T16:42:49.111307+00:00", "quote", 9.63, 9.64]
["2026-09-25T16:42:49.111362+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:42:49.111518+00:00", "quote", 9.63, 9.65]
["2026-09-25T16:42:49.111563+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:49.111633+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:49.111643+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:49.111663+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:49.111793+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:49.111818+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:49.111824+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:49.111884+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:49.111899+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:49.112149+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:49.112194+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:49.112269+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:49.112345+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:49.211340+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:49.211641+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:49.211641+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:49.211866+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:49.211866+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:49.212027+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:49.212503+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:49.212503+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:49.212703+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:49.213184+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:49.213184+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:55.636630+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:55.637071+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:55.647756+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:56.579090+00:00", "trade", 9.65, 2.0]
["2026-09-25T16:42:56.580137+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:56.580137+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:56.580177+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:42:58.162145+00:00", "trade", 9.6428, 1.0]
["2026-09-25T16:42:58.165284+00:00", "trade", 9.6428, 1.0]
["2026-09-25T16:42:58.169094+00:00", "trade", 9.65, 2.0]
["2026-09-25T16:42:59.999228+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:43:00.002347+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:43:05.689989+00:00", "trade", 9.643, 11.0]
["2026-09-25T16:43:07.194892+00:00", "trade", 9.65, 20.0]
["2026-09-25T16:43:07.194894+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:43:07.195866+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:43:07.196407+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:43:14.490717+00:00", "trade", 9.643, 1.0]
["2026-09-25T16:43:14.966639+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:43:14.967596+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:43:17.860657+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:43:20.958052+00:00", "trade", 9.6421, 3.0]
["2026-09-25T16:43:20.960433+00:00", "trade", 9.6421, 2.0]
["2026-09-25T16:43:21.549253+00:00", "quote", 9.64, 9.65]
["2026-09-25T16:43:21.549254+00:00", "trade", 9.65, 280.0]
["2026-09-25T16:43:21.549257+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:43:21.549260+00:00", "trade", 9.65, 200.0]
["2026-09-25T16:43:21.549260+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:43:21.549288+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:43:21.549323+00:00", "trade", 9.65, 100.0]
["2026-09-25T16:43:21.549328+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:43:21.549343+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:43:21.549353+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:43:21.549428+00:00", "quote", 9.65, 9.65]
["2026-09-25T16:43:21.549598+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:21.550480+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:21.550611+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:21.551097+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:21.654879+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:21.655811+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:22.571572+00:00", "trade", 9.6446, 10.0]
["2026-09-25T16:43:24.014882+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:24.353868+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:24.353918+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:26.301998+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:26.302479+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:26.302920+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:27.990310+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:28.130202+00:00", "trade", 9.6446, 1.0]
["2026-09-25T16:43:28.423866+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:28.424352+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:28.425635+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:28.429970+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:28.475438+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:30.002367+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:33.594855+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:33.595672+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:33.888798+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:33.888823+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:35.153223+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:37.649237+00:00", "trade", 9.6613, 10.0]
["2026-09-25T16:43:38.200189+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:38.200645+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:38.201092+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:38.201863+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:38.216348+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:39.288220+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:39.311140+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:39.987705+00:00", "trade", 9.6435, 2.0]
["2026-09-25T16:43:40.077416+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:41.454789+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:42.672471+00:00", "trade", 9.6451, 7.0]
["2026-09-25T16:43:42.721585+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:42.865432+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:44.313974+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:44.313999+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:44.380467+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:46.197315+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:47.831218+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:48.791329+00:00", "trade", 9.6451, 1.0]
["2026-09-25T16:43:48.798005+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:43:50.055158+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:50.057363+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:50.268149+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:52.390324+00:00", "trade", 9.644, 8.0]
["2026-09-25T16:43:52.769997+00:00", "trade", 9.6613, 16.0]
["2026-09-25T16:43:53.315674+00:00", "trade", 9.644, 1.0]
["2026-09-25T16:43:53.372678+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:54.018442+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:54.303650+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:54.304241+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:54.306342+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:54.330953+00:00", "trade", 9.6441, 2.0]
["2026-09-25T16:43:54.408294+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:43:54.585093+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:43:54.585114+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:43:54.585400+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:43:54.585545+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:43:54.585570+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:43:54.585574+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:43:54.585575+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:43:54.585575+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:43:54.585577+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:43:54.585580+00:00", "trade", 9.66, 400.0]
["2026-09-25T16:43:54.585656+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:43:54.585871+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:43:54.586036+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:43:54.586071+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:43:54.586192+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:43:54.586392+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:43:54.586392+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:43:54.586472+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:43:54.586953+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:43:54.587109+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:43:54.596872+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:43:54.601638+00:00", "trade", 9.665, 10.0]
["2026-09-25T16:43:54.633069+00:00", "trade", 9.665, 4.0]
["2026-09-25T16:43:54.637110+00:00", "trade", 9.665, 4.0]
["2026-09-25T16:43:54.637147+00:00", "trade", 9.665, 4.0]
["2026-09-25T16:43:54.639724+00:00", "trade", 9.665, 10.0]
["2026-09-25T16:43:54.643651+00:00", "trade", 9.665, 10.0]
["2026-09-25T16:43:55.929546+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:43:55.930186+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:43:55.930191+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:43:55.930586+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:43:55.933483+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:43:57.077843+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:43:57.079999+00:00", "trade", 9.665, 1.0]
["2026-09-25T16:43:57.573313+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:43:57.713223+00:00", "trade", 9.665, 1.0]
["2026-09-25T16:43:57.713647+00:00", "trade", 9.665, 2.0]
["2026-09-25T16:43:57.827299+00:00", "trade", 9.665, 28.0]
["2026-09-25T16:43:59.356406+00:00", "trade", 9.6503, 51.0]
["2026-09-25T16:44:00.002388+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:44:00.573290+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:44:00.575415+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:44:00.575460+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:44:00.638684+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:44:00.638684+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:44:00.638687+00:00", "trade", 9.66, 99.0]
["2026-09-25T16:44:00.638717+00:00", "trade", 9.66, 60.0]
["2026-09-25T16:44:00.638717+00:00", "trade", 9.66, 99.0]
["2026-09-25T16:44:00.638720+00:00", "trade", 9.66, 40.0]
["2026-09-25T16:44:00.638735+00:00", "trade", 9.66, 1.0]
["2026-09-25T16:44:00.638746+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:44:00.638771+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:44:00.638776+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:44:00.638780+00:00", "trade", 9.66, 199.0]
["2026-09-25T16:44:00.638867+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:44:00.638936+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:44:00.638937+00:00", "trade", 9.66, 8.0]
["2026-09-25T16:44:00.638941+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:44:00.638941+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:44:00.638943+00:00", "trade", 9.66, 60.0]
["2026-09-25T16:44:00.638943+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:44:00.638945+00:00", "trade", 9.66, 80.0]
["2026-09-25T16:44:00.638949+00:00", "trade", 9.66, 80.0]
["2026-09-25T16:44:00.638949+00:00", "trade", 9.66, 20.0]
["2026-09-25T16:44:00.638952+00:00", "trade", 9.66, 120.0]
["2026-09-25T16:44:00.638952+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:44:00.638966+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:44:00.638966+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:44:00.638971+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:44:00.638996+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:00.639212+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:00.639237+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:00.639267+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:00.639267+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:00.639345+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:44:00.639348+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:44:00.639367+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:00.639405+00:00", "trade", 9.66, 54.0]
["2026-09-25T16:44:00.639408+00:00", "trade", 9.66, 46.0]
["2026-09-25T16:44:00.639413+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:00.639483+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:00.639813+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:00.639919+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:00.640119+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:00.640320+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:00.640320+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:00.640801+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:00.681773+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:00.683159+00:00", "trade", 9.66, 20.0]
["2026-09-25T16:44:00.739891+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:00.740272+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:00.741229+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:00.754115+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:02.973661+00:00", "trade", 9.6578, 1.0]
["2026-09-25T16:44:03.020125+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:03.020170+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:03.020812+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:03.030881+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:03.030946+00:00", "quote", 9.65, 9.67]
["2026-09-25T16:44:03.031116+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:03.031846+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:44:03.031903+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:03.031927+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:44:03.031969+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:44:03.032135+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:44:03.131831+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:03.132848+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:03.792982+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:05.311997+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:07.311033+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:08.872925+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:44:13.770646+00:00", "trade", 9.655, 300.0]
["2026-09-25T16:44:13.795260+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:44:13.797220+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:44:16.156372+00:00", "trade", 9.6474, 4.0]
["2026-09-25T16:44:16.268541+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:17.169630+00:00", "trade", 9.6583, 6.0]
["2026-09-25T16:44:20.253035+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:21.036719+00:00", "trade", 9.6573, 3.0]
["2026-09-25T16:44:21.631767+00:00", "trade", 9.6587, 3.0]
["2026-09-25T16:44:22.050566+00:00", "trade", 9.6544, 2.0]
["2026-09-25T16:44:22.578051+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:25.695309+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:25.696422+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:26.232827+00:00", "trade", 9.66, 7.0]
["2026-09-25T16:44:30.002410+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:30.430732+00:00", "trade", 9.6561, 10.0]
["2026-09-25T16:44:31.381788+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:32.300767+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:32.710702+00:00", "trade", 9.6543, 1.0]
["2026-09-25T16:44:35.073291+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:35.244809+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:35.324081+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:44:35.482223+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:35.484353+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:35.529776+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:35.810093+00:00", "trade", 9.6586, 10.0]
["2026-09-25T16:44:40.317329+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:40.318131+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:40.330260+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:51.237748+00:00", "trade", 9.66, 6.0]
["2026-09-25T16:44:53.014495+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:53.015617+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:53.016314+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:53.016384+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:53.021932+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:53.442752+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:53.710816+00:00", "trade", 9.6552, 14.0]
["2026-09-25T16:44:54.362658+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:54.363405+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:54.690347+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:56.675625+00:00", "trade", 9.655, 10.0]
["2026-09-25T16:44:57.111616+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:57.883125+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:44:57.884082+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:45:00.002427+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:45:02.045595+00:00", "trade", 9.66, 2.0]
["2026-09-25T16:45:02.317774+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:45:03.447001+00:00", "trade", 9.6544, 200.0]
["2026-09-25T16:45:03.448679+00:00", "trade", 9.6475, 23.0]
["2026-09-25T16:45:03.515780+00:00", "trade", 9.66, 75.0]
["2026-09-25T16:45:06.730634+00:00", "trade", 9.6554, 1.0]
["2026-09-25T16:45:08.966351+00:00", "trade", 9.655, 100.0]
["2026-09-25T16:45:08.968119+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:45:08.968139+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:45:09.180955+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:45:09.439276+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:45:09.439299+00:00", "quote", 9.65, 9.66]
["2026-09-25T16:45:09.439300+00:00", "trade", 9.66, 200.0]
["2026-09-25T16:45:09.439303+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:45:09.439303+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:45:09.439319+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:45:09.439344+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:45:09.439374+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:45:09.439374+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:45:09.439414+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:45:09.439586+00:00", "trade", 9.66, 20.0]
["2026-09-25T16:45:09.439763+00:00", "trade", 9.66, 400.0]
["2026-09-25T16:45:09.439765+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:45:09.439766+00:00", "trade", 9.66, 10.0]
["2026-09-25T16:45:09.439795+00:00", "quote", 9.66, 9.66]
["2026-09-25T16:45:09.440081+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:09.440321+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:09.440321+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:09.440361+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:09.440677+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:09.440842+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:09.441101+00:00", "trade", 9.665, 19.0]
["2026-09-25T16:45:09.549410+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:09.549476+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:09.549531+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:09.818775+00:00", "trade", 9.665, 10.0]
["2026-09-25T16:45:10.584923+00:00", "trade", 9.659, 2.0]
["2026-09-25T16:45:11.508782+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:14.490705+00:00", "trade", 9.6576, 1.0]
["2026-09-25T16:45:14.686148+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:17.413716+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:17.554557+00:00", "trade", 9.66, 11.0]
["2026-09-25T16:45:17.554581+00:00", "trade", 9.66, 55.0]
["2026-09-25T16:45:17.554590+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:17.554638+00:00", "trade", 9.66, 19.0]
["2026-09-25T16:45:17.554831+00:00", "trade", 9.66, 11.0]
["2026-09-25T16:45:17.554831+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:17.555237+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:18.107675+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:18.117699+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:18.117769+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:18.117772+00:00", "trade", 9.66, 43.0]
["2026-09-25T16:45:18.117775+00:00", "trade", 9.66, 24.0]
["2026-09-25T16:45:18.118335+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:18.119217+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:18.119305+00:00", "trade", 9.665, 6.0]
["2026-09-25T16:45:20.294602+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:20.618539+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:45:27.697014+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:28.350018+00:00", "trade", 9.6541, 100.0]
["2026-09-25T16:45:28.351665+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:29.292088+00:00", "trade", 9.665, 6.0]
["2026-09-25T16:45:29.310065+00:00", "trade", 9.665, 4.0]
["2026-09-25T16:45:30.002459+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:30.017088+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:30.078193+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:31.789400+00:00", "trade", 9.6541, 11.0]
["2026-09-25T16:45:33.319851+00:00", "trade", 9.6538, 100.0]
["2026-09-25T16:45:33.519442+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:33.647406+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:34.022769+00:00", "trade", 9.66, 100.0]
["2026-09-25T16:45:34.022838+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:34.059024+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:35.517709+00:00", "trade", 9.6589, 2.0]
["2026-09-25T16:45:35.530176+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:45:35.577569+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:45:35.577836+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:45:35.581319+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:45:35.607887+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:45:35.962420+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:45:35.962424+00:00", "trade", 9.665, 10.0]
["2026-09-25T16:45:36.033166+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:37.109891+00:00", "trade", 9.665, 90.0]
["2026-09-25T16:45:37.109891+00:00", "trade", 9.665, 20.0]
["2026-09-25T16:45:37.641132+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:39.464265+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:39.532437+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:39.715813+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:40.081998+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:41.425401+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:43.248754+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:43.510686+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:46.469929+00:00", "trade", 9.6615, 10.0]
["2026-09-25T16:45:46.553232+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:46.579008+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:50.428547+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:50.512923+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:50.520666+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:50.568585+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:52.821684+00:00", "trade", 9.665, 6.0]
["2026-09-25T16:45:55.252241+00:00", "trade", 9.6597, 3.0]
["2026-09-25T16:45:55.256782+00:00", "trade", 9.6597, 4.0]
["2026-09-25T16:45:55.586702+00:00", "trade", 9.6597, 1.0]
["2026-09-25T16:45:56.351031+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:45:57.257652+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:57.262719+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:57.262885+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:45:57.262924+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:45:57.816009+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:58.015563+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:45:58.018049+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:00.002480+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:01.018680+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:01.019718+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:01.043344+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:01.667778+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:01.793085+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:46:02.963239+00:00", "trade", 9.665, 54.0]
["2026-09-25T16:46:03.916798+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:04.176430+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:04.386193+00:00", "trade", 9.67, 20.0]
["2026-09-25T16:46:04.386855+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:04.386875+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:06.384402+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:08.550192+00:00", "trade", 9.6531, 26.0]
["2026-09-25T16:46:09.914256+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:10.683259+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:14.000540+00:00", "trade", 9.6639, 22.0]
["2026-09-25T16:46:14.497829+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:14.756479+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:14.756480+00:00", "trade", 9.67, 200.0]
["2026-09-25T16:46:14.756480+00:00", "trade", 9.67, 200.0]
["2026-09-25T16:46:14.756484+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:46:14.756484+00:00", "trade", 9.67, 40.0]
["2026-09-25T16:46:14.756639+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:46:14.756664+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:46:14.756763+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:46:14.756763+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:46:14.756952+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:46:14.757226+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:46:14.757486+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:46:14.757577+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:46:14.757632+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:46:14.757712+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:46:14.757712+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:46:14.789868+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:46:14.864110+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:46:15.104576+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:46:16.318456+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:46:16.318897+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:46:16.933883+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:46:17.444582+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:46:22.200645+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:46:23.458901+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:46:24.750196+00:00", "trade", 9.6637, 2.0]
["2026-09-25T16:46:24.821298+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:46:26.131361+00:00", "trade", 9.6666, 1.0]
["2026-09-25T16:46:26.571939+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:46:26.591094+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:46:26.689749+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:46:26.756307+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:46:26.885339+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:46:26.978305+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:46:26.996804+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:46:27.653957+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:46:28.447402+00:00", "trade", 9.675, 4.0]
["2026-09-25T16:46:28.448278+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:46:30.002502+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:46:32.329523+00:00", "trade", 9.6531, 100.0]
["2026-09-25T16:46:32.479058+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:46:33.915211+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:46:36.777709+00:00", "trade", 9.6643, 1.0]
["2026-09-25T16:46:37.551944+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:46:38.465575+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:46:39.599074+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:46:43.166818+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:46:43.291755+00:00", "trade", 9.653, 20.0]
["2026-09-25T16:46:43.673356+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:46:43.673416+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:46:43.673587+00:00", "trade", 9.67, 104.0]
["2026-09-25T16:46:43.674065+00:00", "trade", 9.67, 1.0]
["2026-09-25T16:46:43.674128+00:00", "trade", 9.67, 179.0]
["2026-09-25T16:46:43.674132+00:00", "trade", 9.67, 14.0]
["2026-09-25T16:46:43.674188+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:46:43.674531+00:00", "trade", 9.67, 179.0]
["2026-09-25T16:46:43.674534+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:46:43.674574+00:00", "trade", 9.67, 5.0]
["2026-09-25T16:46:43.674574+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:46:43.674577+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:46:43.674580+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:46:43.674589+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:46:43.674609+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:46:43.674621+00:00", "trade", 9.67, 22.0]
["2026-09-25T16:46:43.674625+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:46:43.674628+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:46:43.674628+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:46:43.674628+00:00", "trade", 9.67, 90.0]
["2026-09-25T16:46:43.674630+00:00", "trade", 9.67, 40.0]
["2026-09-25T16:46:43.674633+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:46:43.674645+00:00", "trade", 9.67, 99.0]
["2026-09-25T16:46:43.674649+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:46:43.674652+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:46:43.674654+00:00", "trade", 9.67, 300.0]
["2026-09-25T16:46:43.674655+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:46:43.674662+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:46:43.674664+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:46:43.674680+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:46:43.674705+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:46:43.674970+00:00", "trade", 9.67, 3.0]
["2026-09-25T16:46:43.675106+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:46:43.675146+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:46:43.675160+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:46:43.675169+00:00", "trade", 9.67, 67.0]
["2026-09-25T16:46:43.675209+00:00", "trade", 9.67, 200.0]
["2026-09-25T16:46:43.675211+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:46:43.675211+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:46:43.675214+00:00", "trade", 9.67, 5.0]
["2026-09-25T16:46:43.675266+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:43.675306+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:43.675351+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:43.675436+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:43.675462+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:43.675488+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:46:43.675747+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:43.675767+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:43.675767+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:43.675827+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:43.675867+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:43.675908+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:43.675969+00:00", "trade", 9.665, 5.0]
["2026-09-25T16:46:43.676228+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:43.676228+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:43.676228+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:43.676389+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:43.679351+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:43.679852+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:43.680428+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:44.239492+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:45.198165+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:45.928000+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:45.928175+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:45.928521+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:45.928957+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:45.929002+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:50.329007+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:46:55.820615+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:55.822415+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:56.327901+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:57.130310+00:00", "trade", 9.6529, 100.0]
["2026-09-25T16:46:57.146231+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:57.146471+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:46:58.683304+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:47:00.002519+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:47:00.470287+00:00", "trade", 9.6529, 11.0]
["2026-09-25T16:47:01.270225+00:00", "trade", 9.6529, 59.0]
["2026-09-25T16:47:04.386377+00:00", "trade", 9.6695, 10.0]
["2026-09-25T16:47:06.021293+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:47:06.022726+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:47:06.291821+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:47:06.775736+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:47:07.072155+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:47:08.258966+00:00", "trade", 9.67, 200.0]
["2026-09-25T16:47:08.258981+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:47:08.259111+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:47:08.259111+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:47:08.259266+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:47:08.259281+00:00", "trade", 9.67, 5.0]
["2026-09-25T16:47:08.259437+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:47:08.259441+00:00", "trade", 9.67, 400.0]
["2026-09-25T16:47:08.259441+00:00", "trade", 9.67, 10.0]
["2026-09-25T16:47:08.259567+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:47:08.259677+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:47:08.259717+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:08.259783+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:08.259858+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:08.260098+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:08.260539+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:08.261657+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:08.271325+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:08.287636+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:47:08.368947+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:08.779813+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:09.171734+00:00", "trade", 9.675, 68.0]
["2026-09-25T16:47:09.172953+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:09.203913+00:00", "trade", 9.675, 4.0]
["2026-09-25T16:47:09.220372+00:00", "trade", 9.675, 4.0]
["2026-09-25T16:47:17.555719+00:00", "trade", 9.6685, 1.0]
["2026-09-25T16:47:17.763439+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:17.772816+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:18.444379+00:00", "trade", 9.675, 4.0]
["2026-09-25T16:47:18.836409+00:00", "trade", 9.6523, 19.0]
["2026-09-25T16:47:19.384897+00:00", "trade", 9.675, 1.0]
["2026-09-25T16:47:19.386155+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:22.447505+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:47:23.058644+00:00", "trade", 9.675, 4.0]
["2026-09-25T16:47:23.963659+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:23.963849+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:24.015497+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:24.020725+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:24.116968+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:25.161185+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:25.247961+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:25.517708+00:00", "trade", 9.6686, 2.0]
["2026-09-25T16:47:25.971801+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:25.984196+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:26.087391+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:26.118239+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:27.168454+00:00", "trade", 9.675, 15.0]
["2026-09-25T16:47:27.168596+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:29.178377+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:30.002546+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:30.194898+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:30.248194+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:30.248248+00:00", "trade", 9.67, 37.0]
["2026-09-25T16:47:30.248866+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:30.248916+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:30.401048+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:30.401975+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:31.816873+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:32.053315+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:32.169511+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:36.835571+00:00", "trade", 9.675, 6.0]
["2026-09-25T16:47:36.835710+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:37.092621+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:37.223873+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:37.334009+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:41.409381+00:00", "trade", 9.6522, 11.0]
["2026-09-25T16:47:41.409520+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:47:43.970210+00:00", "trade", 9.6643, 23.0]
["2026-09-25T16:47:44.888764+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:47:48.661677+00:00", "trade", 9.6672, 3.0]
["2026-09-25T16:47:48.664811+00:00", "trade", 9.6509, 30.0]
["2026-09-25T16:47:48.668939+00:00", "trade", 9.6511, 8.0]
["2026-09-25T16:47:48.670987+00:00", "trade", 9.6517, 9.0]
["2026-09-25T16:47:48.674079+00:00", "trade", 9.6519, 20.0]
["2026-09-25T16:47:50.701256+00:00", "trade", 9.6531, 21.0]
["2026-09-25T16:47:50.704880+00:00", "trade", 9.6513, 9.0]
["2026-09-25T16:47:50.707773+00:00", "trade", 9.6516, 10.0]
["2026-09-25T16:47:50.711484+00:00", "trade", 9.6697, 1.0]
["2026-09-25T16:47:50.714359+00:00", "trade", 9.6531, 7.0]
["2026-09-25T16:47:54.103699+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:47:54.104871+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:47:56.673934+00:00", "trade", 9.675, 1.0]
["2026-09-25T16:47:57.279718+00:00", "trade", 9.675, 2.0]
["2026-09-25T16:47:57.293253+00:00", "trade", 9.675, 1.0]
["2026-09-25T16:47:57.322903+00:00", "trade", 9.675, 1.0]
["2026-09-25T16:47:58.195427+00:00", "trade", 9.675, 1.0]
["2026-09-25T16:47:59.993752+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:48:00.002573+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:48:00.465062+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:48:00.871670+00:00", "trade", 9.6695, 8.0]
["2026-09-25T16:48:00.893701+00:00", "trade", 9.6694, 1.0]
["2026-09-25T16:48:01.515786+00:00", "trade", 9.675, 1.0]
["2026-09-25T16:48:02.596726+00:00", "trade", 9.68, 10.0]
["2026-09-25T16:48:02.596726+00:00", "trade", 9.68, 5.0]
["2026-09-25T16:48:02.596953+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:48:02.596953+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:48:05.872012+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:48:07.935650+00:00", "trade", 9.675, 1.0]
["2026-09-25T16:48:10.616912+00:00", "trade", 9.6686, 10.0]
["2026-09-25T16:48:18.341867+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:48:18.341887+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:48:18.343947+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:48:19.090570+00:00", "trade", 9.6691, 1.0]
["2026-09-25T16:48:24.272188+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:48:25.358715+00:00", "trade", 9.68, 75.0]
["2026-09-25T16:48:25.358802+00:00", "trade", 9.68, 25.0]
["2026-09-25T16:48:25.361464+00:00", "trade", 9.68, 25.0]
["2026-09-25T16:48:25.362423+00:00", "trade", 9.68, 75.0]
["2026-09-25T16:48:25.385247+00:00", "trade", 9.68, 25.0]
["2026-09-25T16:48:25.411388+00:00", "trade", 9.68, 75.0]
["2026-09-25T16:48:25.792316+00:00", "trade", 9.652, 1.0]
["2026-09-25T16:48:28.245925+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:48:28.618182+00:00", "trade", 9.68, 75.0]
["2026-09-25T16:48:28.618291+00:00", "trade", 9.68, 25.0]
["2026-09-25T16:48:28.618320+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:48:28.618378+00:00", "trade", 9.68, 50.0]
["2026-09-25T16:48:28.618459+00:00", "trade", 9.68, 50.0]
["2026-09-25T16:48:28.932000+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:48:30.002595+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:48:30.632136+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:48:33.769629+00:00", "trade", 9.6519, 100.0]
["2026-09-25T16:48:34.526717+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:48:34.593172+00:00", "trade", 9.68, 75.0]
["2026-09-25T16:48:34.595725+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:48:34.595758+00:00", "trade", 9.68, 60.0]
["2026-09-25T16:48:34.595762+00:00", "trade", 9.68, 20.0]
["2026-09-25T16:48:34.595765+00:00", "trade", 9.68, 104.0]
["2026-09-25T16:48:34.595768+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:48:34.595768+00:00", "trade", 9.68, 60.0]
["2026-09-25T16:48:34.595781+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:48:34.595796+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:48:34.595846+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:48:34.595851+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:48:34.595916+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:48:34.596035+00:00", "trade", 9.68, 20.0]
["2026-09-25T16:48:34.596047+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:48:34.596210+00:00", "trade", 9.68, 36.0]
["2026-09-25T16:48:34.596210+00:00", "trade", 9.68, 21.0]
["2026-09-25T16:48:34.596212+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:48:34.596212+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:48:34.596212+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:48:34.596214+00:00", "trade", 9.68, 65.0]
["2026-09-25T16:48:34.596217+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:48:34.596217+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:48:34.596219+00:00", "trade", 9.68, 60.0]
["2026-09-25T16:48:34.596219+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:48:34.596219+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:48:34.596225+00:00", "trade", 9.68, 200.0]
["2026-09-25T16:48:34.596225+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:48:34.596225+00:00", "trade", 9.68, 200.0]
["2026-09-25T16:48:34.596327+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:48:34.596598+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:48:34.596664+00:00", "trade", 9.68, 65.0]
["2026-09-25T16:48:34.596718+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:48:34.596808+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:48:34.596883+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:48:34.596913+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:48:34.596918+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:48:34.596998+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:48:34.597159+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:48:34.597359+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:48:34.598299+00:00", "trade", 9.685, 4.0]
["2026-09-25T16:48:34.598339+00:00", "trade", 9.685, 4.0]
["2026-09-25T16:48:34.696209+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:48:34.697096+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:48:34.697172+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:48:34.697172+00:00", "trade", 9.685, 16.0]
["2026-09-25T16:48:34.763506+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:48:35.650007+00:00", "trade", 9.6523, 2.0]
["2026-09-25T16:48:36.001907+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:48:37.491316+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:48:37.618138+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:48:38.625512+00:00", "trade", 9.685, 1.0]
["2026-09-25T16:48:39.397591+00:00", "trade", 9.685, 4.0]
["2026-09-25T16:48:41.915929+00:00", "trade", 9.685, 5.0]
["2026-09-25T16:48:42.821363+00:00", "trade", 9.685, 96.0]
["2026-09-25T16:48:42.821387+00:00", "trade", 9.685, 4.0]
["2026-09-25T16:48:43.292712+00:00", "trade", 9.6735, 1.0]
["2026-09-25T16:48:43.795514+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:48:43.797810+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:48:45.374547+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:48:48.169131+00:00", "trade", 9.6523, 1.0]
["2026-09-25T16:48:50.671904+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:48:50.672163+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:48:50.932158+00:00", "trade", 9.685, 12.0]
["2026-09-25T16:48:50.949199+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:48:51.168586+00:00", "trade", 9.685, 75.0]
["2026-09-25T16:48:51.170528+00:00", "trade", 9.685, 75.0]
["2026-09-25T16:48:51.170592+00:00", "trade", 9.685, 75.0]
["2026-09-25T16:48:51.192441+00:00", "trade", 9.685, 175.0]
["2026-09-25T16:48:53.348794+00:00", "trade", 9.685, 128.0]
["2026-09-25T16:48:55.078714+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:48:57.042035+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:48:57.052220+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:48:57.053127+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:48:57.490366+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:48:57.495348+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:49:00.002616+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:49:01.650678+00:00", "trade", 9.6815, 8.0]
["2026-09-25T16:49:02.758095+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:49:03.062709+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:49:07.492818+00:00", "trade", 9.685, 6.0]
["2026-09-25T16:49:08.397061+00:00", "trade", 9.6704, 40.0]
["2026-09-25T16:49:08.723893+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:49:15.630702+00:00", "trade", 9.6794, 2.0]
["2026-09-25T16:49:16.264699+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:49:17.019649+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:49:17.375254+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:49:19.385837+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:49:21.922390+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:49:21.929269+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:49:21.929332+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:49:22.448706+00:00", "trade", 9.6799, 1.0]
["2026-09-25T16:49:24.060022+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:49:24.564570+00:00", "trade", 9.6817, 10.0]
["2026-09-25T16:49:25.509106+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:49:25.546181+00:00", "trade", 9.685, 1.0]
["2026-09-25T16:49:27.594346+00:00", "trade", 9.685, 90.0]
["2026-09-25T16:49:28.078050+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:49:29.202828+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:49:30.002650+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:49:35.249414+00:00", "trade", 9.6803, 100.0]
["2026-09-25T16:49:38.196865+00:00", "trade", 9.6718, 10.0]
["2026-09-25T16:49:38.775768+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:49:38.798517+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:49:38.799489+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:49:38.801861+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:49:39.141478+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:49:43.385719+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:49:44.689608+00:00", "trade", 9.6538, 10.0]
["2026-09-25T16:49:47.350939+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:49:52.336466+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:49:52.336577+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:49:58.684150+00:00", "trade", 9.685, 6.0]
["2026-09-25T16:49:59.247470+00:00", "trade", 9.6698, 51.0]
["2026-09-25T16:50:00.002676+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:50:02.001914+00:00", "trade", 9.6751, 53.0]
["2026-09-25T16:50:03.451578+00:00", "trade", 9.6724, 4.0]
["2026-09-25T16:50:04.493696+00:00", "trade", 9.682, 1.0]
["2026-09-25T16:50:06.674572+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:50:06.860729+00:00", "trade", 9.685, 10.0]
["2026-09-25T16:50:08.131309+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:50:08.230048+00:00", "trade", 9.6821, 8.0]
["2026-09-25T16:50:08.773626+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:50:08.773660+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:50:08.777394+00:00", "trade", 9.685, 200.0]
["2026-09-25T16:50:08.894126+00:00", "trade", 9.685, 1.0]
["2026-09-25T16:50:09.089671+00:00", "trade", 9.6843, 8.0]
["2026-09-25T16:50:09.433383+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:50:09.671885+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:50:09.831231+00:00", "trade", 9.685, 37.0]
["2026-09-25T16:50:11.195130+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:50:11.195351+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:50:11.511702+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:50:11.833440+00:00", "trade", 9.685, 4.0]
["2026-09-25T16:50:11.834709+00:00", "trade", 9.685, 21.0]
["2026-09-25T16:50:13.772998+00:00", "trade", 9.6756, 11.0]
["2026-09-25T16:50:15.101789+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:50:15.101814+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:50:15.285646+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:50:15.285842+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:50:17.174313+00:00", "trade", 9.685, 2.0]
["2026-09-25T16:50:18.250121+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:50:18.250147+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:50:18.250738+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:50:26.383331+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:50:28.410764+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:50:28.412934+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:50:28.496746+00:00", "trade", 9.6548, 100.0]
["2026-09-25T16:50:28.499973+00:00", "trade", 9.6548, 100.0]
["2026-09-25T16:50:30.002703+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:50:31.971997+00:00", "trade", 9.6827, 1.0]
["2026-09-25T16:50:37.692282+00:00", "trade", 9.6845, 10.0]
["2026-09-25T16:50:40.108795+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:50:40.133083+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:50:45.650702+00:00", "trade", 9.6845, 1.0]
["2026-09-25T16:50:46.535930+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:50:46.590619+00:00", "trade", 9.6845, 2.0]
["2026-09-25T16:50:46.590755+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:50:46.592074+00:00", "trade", 9.685, 27.0]
["2026-09-25T16:50:46.931647+00:00", "trade", 9.657, 22.0]
["2026-09-25T16:50:47.715142+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:50:57.035891+00:00", "trade", 9.658, 11.0]
["2026-09-25T16:50:57.723499+00:00", "trade", 9.685, 2.0]
["2026-09-25T16:50:59.622633+00:00", "trade", 9.685, 10.0]
["2026-09-25T16:51:00.002729+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:51:02.030373+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:51:02.874264+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:51:05.293017+00:00", "trade", 9.68, 75.0]
["2026-09-25T16:51:05.293338+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:51:05.803680+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:51:05.803806+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:51:05.803892+00:00", "trade", 9.68, 15.0]
["2026-09-25T16:51:05.803892+00:00", "trade", 9.68, 2.0]
["2026-09-25T16:51:05.803898+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:51:05.803898+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:51:05.803943+00:00", "trade", 9.68, 20.0]
["2026-09-25T16:51:05.803949+00:00", "trade", 9.68, 5.0]
["2026-09-25T16:51:05.803952+00:00", "trade", 9.68, 5.0]
["2026-09-25T16:51:05.804026+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:51:05.804061+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:51:05.804061+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:51:05.804137+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:51:05.804137+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:51:05.804193+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:51:05.804199+00:00", "trade", 9.68, 4.0]
["2026-09-25T16:51:05.804208+00:00", "trade", 9.68, 99.0]
["2026-09-25T16:51:05.804208+00:00", "trade", 9.68, 71.0]
["2026-09-25T16:51:05.804211+00:00", "trade", 9.68, 69.0]
["2026-09-25T16:51:05.804212+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:51:05.804352+00:00", "trade", 9.68, 8.0]
["2026-09-25T16:51:05.804356+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:51:05.804358+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:51:05.804362+00:00", "trade", 9.68, 80.0]
["2026-09-25T16:51:05.804362+00:00", "trade", 9.68, 13.0]
["2026-09-25T16:51:05.804364+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:51:05.804367+00:00", "trade", 9.68, 20.0]
["2026-09-25T16:51:05.804608+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:51:05.804728+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:51:05.804763+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:51:05.804800+00:00", "trade", 9.68, 48.0]
["2026-09-25T16:51:05.804803+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:51:05.804809+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:51:05.804827+00:00", "trade", 9.68, 18.0]
["2026-09-25T16:51:05.804827+00:00", "trade", 9.68, 300.0]
["2026-09-25T16:51:05.804863+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:05.804905+00:00", "trade", 9.68, 13.0]
["2026-09-25T16:51:05.804978+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:05.805029+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:05.805034+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:05.805144+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:05.805264+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:05.805264+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:05.805289+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:05.805344+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:05.805375+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:05.806054+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:51:05.806627+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:05.818940+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:51:05.834313+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:05.904350+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:06.590949+00:00", "trade", 9.6804, 6.0]
["2026-09-25T16:51:07.164344+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:07.164785+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:07.493725+00:00", "trade", 9.6815, 2.0]
["2026-09-25T16:51:07.790846+00:00", "trade", 9.6794, 8.0]
["2026-09-25T16:51:08.230106+00:00", "trade", 9.6593, 31.0]
["2026-09-25T16:51:08.289859+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:08.289924+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:08.774442+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:51:15.430998+00:00", "trade", 9.679, 4.0]
["2026-09-25T16:51:15.851930+00:00", "trade", 9.6594, 38.0]
["2026-09-25T16:51:18.091078+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:51:18.091157+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:18.091174+00:00", "trade", 9.67, 40.0]
["2026-09-25T16:51:18.091187+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:18.091253+00:00", "trade", 9.67, 5.0]
["2026-09-25T16:51:18.091761+00:00", "trade", 9.67, 10.0]
["2026-09-25T16:51:18.091764+00:00", "trade", 9.67, 160.0]
["2026-09-25T16:51:18.091779+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:18.091784+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:18.091784+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:18.091789+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:18.091799+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:18.091799+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:18.091800+00:00", "trade", 9.67, 25.0]
["2026-09-25T16:51:18.091919+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:18.092090+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:18.092190+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:18.092265+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:18.092335+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:18.092380+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:18.092696+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:18.093092+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:51:18.093102+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:51:18.093167+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:51:18.093227+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:51:18.093779+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:51:18.093819+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:51:18.095362+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:51:18.095607+00:00", "trade", 9.67, 27.0]
["2026-09-25T16:51:18.096620+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:51:18.097216+00:00", "trade", 9.665, 1.0]
["2026-09-25T16:51:18.097818+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:51:18.098179+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:51:18.100139+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:51:18.126033+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:51:18.314578+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:51:18.430390+00:00", "trade", 9.6699, 78.0]
["2026-09-25T16:51:18.950740+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:51:19.889869+00:00", "trade", 9.6769, 3.0]
["2026-09-25T16:51:20.055373+00:00", "trade", 9.67, 1.0]
["2026-09-25T16:51:20.055375+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:51:20.055436+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:51:20.055437+00:00", "trade", 9.67, 199.0]
["2026-09-25T16:51:20.055437+00:00", "trade", 9.67, 200.0]
["2026-09-25T16:51:20.055440+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:51:20.055491+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:51:20.055516+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:51:20.055516+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:51:20.055541+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:51:20.055992+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:51:20.056082+00:00", "quote", 9.67, 9.67]
["2026-09-25T16:51:20.056177+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:20.056378+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:20.056477+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:51:20.056498+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:20.056534+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:51:20.056618+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:20.056712+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:51:20.056984+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:20.057018+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:51:20.057320+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:20.094744+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:20.165342+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:21.904726+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:21.904736+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:21.905217+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:21.905217+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:21.905417+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:21.905898+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:21.905898+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:22.324373+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:27.594693+00:00", "trade", 9.6775, 1.0]
["2026-09-25T16:51:27.791108+00:00", "trade", 9.6632, 26.0]
["2026-09-25T16:51:27.791245+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:28.129314+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:29.438385+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:30.002762+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:30.218484+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:30.263749+00:00", "trade", 9.675, 13.0]
["2026-09-25T16:51:30.263854+00:00", "trade", 9.675, 17.0]
["2026-09-25T16:51:30.263887+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:30.295282+00:00", "trade", 9.675, 120.0]
["2026-09-25T16:51:33.064091+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:33.775282+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:33.775300+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:51:34.904474+00:00", "trade", 9.6753, 16.0]
["2026-09-25T16:51:35.505794+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:36.421066+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:51:36.421205+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:36.839569+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:38.500134+00:00", "trade", 9.675, 75.0]
["2026-09-25T16:51:38.500276+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:38.502128+00:00", "trade", 9.675, 75.0]
["2026-09-25T16:51:38.502188+00:00", "trade", 9.675, 75.0]
["2026-09-25T16:51:38.502249+00:00", "trade", 9.675, 26.0]
["2026-09-25T16:51:41.619027+00:00", "trade", 9.68, 10.0]
["2026-09-25T16:51:41.620065+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:44.576116+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:50.552063+00:00", "trade", 9.6788, 24.0]
["2026-09-25T16:51:51.181660+00:00", "trade", 9.6752, 10.0]
["2026-09-25T16:51:59.641108+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:51:59.693169+00:00", "trade", 9.6752, 1.0]
["2026-09-25T16:51:59.693864+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:52:00.002783+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:52:00.227214+00:00", "trade", 9.675, 1.0]
["2026-09-25T16:52:00.276564+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:52:00.394108+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:52:01.244404+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:52:01.754090+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:52:02.131532+00:00", "trade", 9.67, 78.0]
["2026-09-25T16:52:02.131677+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:52:02.132234+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:52:02.153499+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:52:03.341419+00:00", "trade", 9.675, 50.0]
["2026-09-25T16:52:03.348711+00:00", "trade", 9.675, 75.0]
["2026-09-25T16:52:03.348801+00:00", "trade", 9.675, 26.0]
["2026-09-25T16:52:08.776406+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:52:08.777732+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:52:08.941035+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:52:08.944343+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:52:09.612194+00:00", "trade", 9.6686, 100.0]
["2026-09-25T16:52:09.832690+00:00", "trade", 9.6751, 1.0]
["2026-09-25T16:52:10.069232+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:52:10.903015+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:52:16.023357+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:52:17.932762+00:00", "trade", 9.6688, 100.0]
["2026-09-25T16:52:17.934782+00:00", "trade", 9.6688, 6.0]
["2026-09-25T16:52:19.063815+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:52:22.871026+00:00", "trade", 9.6738, 1.0]
["2026-09-25T16:52:24.985853+00:00", "trade", 9.675, 1.0]
["2026-09-25T16:52:25.609132+00:00", "trade", 9.6688, 100.0]
["2026-09-25T16:52:29.470883+00:00", "trade", 9.674, 4.0]
["2026-09-25T16:52:30.002800+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:52:30.190752+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:52:32.356568+00:00", "trade", 9.68, 2.0]
["2026-09-25T16:52:32.694950+00:00", "trade", 9.674, 3.0]
["2026-09-25T16:52:37.897320+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:52:48.859004+00:00", "trade", 9.67, 10.0]
["2026-09-25T16:52:48.859004+00:00", "trade", 9.67, 1.0]
["2026-09-25T16:52:48.859007+00:00", "trade", 9.67, 89.0]
["2026-09-25T16:52:48.859639+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:52:48.859880+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:52:48.860160+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:52:48.860281+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:52:48.945268+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:52:49.277237+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:52:53.775646+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:52:53.776840+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:52:55.538697+00:00", "trade", 9.6748, 1.0]
["2026-09-25T16:52:57.724728+00:00", "trade", 9.6749, 2.0]
["2026-09-25T16:52:59.409015+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:53:00.002827+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:53:03.130684+00:00", "trade", 9.67, 42.0]
["2026-09-25T16:53:05.850549+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:53:05.993130+00:00", "trade", 9.675, 38.0]
["2026-09-25T16:53:06.730632+00:00", "trade", 9.6734, 7.0]
["2026-09-25T16:53:07.548724+00:00", "trade", 9.6734, 10.0]
["2026-09-25T16:53:12.250076+00:00", "trade", 9.6701, 35.0]
["2026-09-25T16:53:12.253790+00:00", "trade", 9.6701, 12.0]
["2026-09-25T16:53:12.255287+00:00", "trade", 9.6701, 3.0]
["2026-09-25T16:53:14.430374+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:53:14.556293+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:53:19.067689+00:00", "trade", 9.6739, 13.0]
["2026-09-25T16:53:19.071707+00:00", "trade", 9.6739, 10.0]
["2026-09-25T16:53:19.073087+00:00", "trade", 9.6739, 6.0]
["2026-09-25T16:53:20.030920+00:00", "trade", 9.675, 1.0]
["2026-09-25T16:53:30.002849+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:53:33.775704+00:00", "trade", 9.6738, 1.0]
["2026-09-25T16:53:33.854744+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:53:36.809427+00:00", "trade", 9.6737, 3.0]
["2026-09-25T16:53:38.051620+00:00", "trade", 9.6735, 4.0]
["2026-09-25T16:53:38.414739+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:53:44.942078+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:53:44.943525+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:53:44.945651+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:53:45.244406+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:53:45.255703+00:00", "trade", 9.675, 67.0]
["2026-09-25T16:53:51.384082+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:53:53.049920+00:00", "trade", 9.6767, 20.0]
["2026-09-25T16:53:57.049410+00:00", "trade", 9.6714, 5.0]
["2026-09-25T16:54:00.002875+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:54:02.503968+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:54:03.312957+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:54:03.330461+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:54:03.330486+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:54:03.330486+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:54:03.330489+00:00", "trade", 9.68, 46.0]
["2026-09-25T16:54:03.330489+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:54:03.330519+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:54:03.330522+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:54:03.330569+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:54:03.330569+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:54:03.330589+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:54:03.330589+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:54:03.330659+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:54:03.330734+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:54:03.330858+00:00", "trade", 9.68, 400.0]
["2026-09-25T16:54:03.330933+00:00", "trade", 9.68, 300.0]
["2026-09-25T16:54:03.330937+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:54:03.330937+00:00", "trade", 9.68, 21.0]
["2026-09-25T16:54:03.330939+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:54:03.331015+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:54:03.331205+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:03.331405+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:03.331446+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:03.331601+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:03.331636+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:03.337305+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:54:03.341200+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:54:03.431478+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:03.431634+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:04.123789+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:04.485864+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:04.820223+00:00", "trade", 9.685, 150.0]
["2026-09-25T16:54:08.951014+00:00", "trade", 9.6788, 6.0]
["2026-09-25T16:54:08.970277+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:09.284138+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:09.622873+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:10.084575+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:10.084595+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:12.049743+00:00", "trade", 9.679, 1.0]
["2026-09-25T16:54:12.049797+00:00", "trade", 9.6793, 2.0]
["2026-09-25T16:54:13.248756+00:00", "trade", 9.6774, 10.0]
["2026-09-25T16:54:14.870284+00:00", "trade", 9.6739, 1.0]
["2026-09-25T16:54:14.870419+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:14.871997+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:14.873306+00:00", "trade", 9.6739, 8.0]
["2026-09-25T16:54:15.310279+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:15.531360+00:00", "trade", 9.6793, 6.0]
["2026-09-25T16:54:15.616243+00:00", "trade", 9.6793, 4.0]
["2026-09-25T16:54:16.549586+00:00", "trade", 9.6793, 6.0]
["2026-09-25T16:54:16.820846+00:00", "trade", 9.685, 13.0]
["2026-09-25T16:54:16.820984+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:17.222759+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:17.446651+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:17.935703+00:00", "trade", 9.6779, 1.0]
["2026-09-25T16:54:18.353897+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:22.356440+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:54:22.356600+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:22.402125+00:00", "trade", 9.685, 205.0]
["2026-09-25T16:54:25.452845+00:00", "trade", 9.6741, 5.0]
["2026-09-25T16:54:25.953378+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:28.395351+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:30.002907+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:31.150279+00:00", "trade", 9.6741, 100.0]
["2026-09-25T16:54:31.748042+00:00", "trade", 9.69, 7.0]
["2026-09-25T16:54:31.748180+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:32.194856+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:34.490142+00:00", "trade", 9.6801, 3.0]
["2026-09-25T16:54:34.490281+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:34.763250+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:42.345685+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:42.520130+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:42.537000+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:42.896918+00:00", "trade", 9.6771, 10.0]
["2026-09-25T16:54:43.829299+00:00", "trade", 9.6803, 7.0]
["2026-09-25T16:54:43.829481+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:43.991462+00:00", "trade", 9.6803, 3.0]
["2026-09-25T16:54:44.173699+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:44.701149+00:00", "trade", 9.685, 1.0]
["2026-09-25T16:54:44.701268+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:44.702692+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:45.079146+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:45.097034+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:47.280222+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:47.280277+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:47.345683+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:47.543994+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:54:47.544054+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:47.948771+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:48.627072+00:00", "trade", 9.69, 10.0]
["2026-09-25T16:54:48.627143+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:48.627198+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:48.627203+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:48.859735+00:00", "trade", 9.6793, 2.0]
["2026-09-25T16:54:49.349677+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:54:49.349686+00:00", "trade", 9.69, 200.0]
["2026-09-25T16:54:49.349689+00:00", "trade", 9.69, 200.0]
["2026-09-25T16:54:49.349690+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:54:49.349692+00:00", "trade", 9.69, 180.0]
["2026-09-25T16:54:49.349696+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:54:49.349751+00:00", "quote", 9.69, 9.69]
["2026-09-25T16:54:49.349768+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:54:49.349771+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:54:49.349771+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:54:49.349816+00:00", "quote", 9.69, 9.69]
["2026-09-25T16:54:49.349816+00:00", "quote", 9.69, 9.69]
["2026-09-25T16:54:49.349886+00:00", "quote", 9.69, 9.69]
["2026-09-25T16:54:49.350001+00:00", "quote", 9.69, 9.69]
["2026-09-25T16:54:49.350142+00:00", "quote", 9.69, 9.69]
["2026-09-25T16:54:49.350146+00:00", "quote", 9.69, 9.69]
["2026-09-25T16:54:49.350156+00:00", "trade", 9.69, 99.0]
["2026-09-25T16:54:49.350157+00:00", "quote", 9.69, 9.69]
["2026-09-25T16:54:49.350234+00:00", "trade", 9.69, 99.0]
["2026-09-25T16:54:49.350267+00:00", "trade", 9.69, 49.0]
["2026-09-25T16:54:49.350336+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:54:49.350336+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:54:49.350339+00:00", "trade", 9.69, 76.0]
["2026-09-25T16:54:49.350339+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:54:49.350402+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:54:49.350411+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:54:49.350420+00:00", "trade", 9.69, 121.0]
["2026-09-25T16:54:49.350426+00:00", "trade", 9.69, 111.0]
["2026-09-25T16:54:49.350683+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:54:49.350803+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:54:49.350958+00:00", "trade", 9.6894, 20.0]
["2026-09-25T16:54:49.351364+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:54:49.351602+00:00", "trade", 9.69, 21.0]
["2026-09-25T16:54:49.352318+00:00", "trade", 9.69, 29.0]
["2026-09-25T16:54:49.360897+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:54:49.361101+00:00", "trade", 9.69, 29.0]
["2026-09-25T16:54:49.361372+00:00", "trade", 9.695, 100.0]
["2026-09-25T16:54:49.363954+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:54:49.366794+00:00", "trade", 9.695, 100.0]
["2026-09-25T16:54:49.368169+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:54:49.369185+00:00", "trade", 9.695, 100.0]
["2026-09-25T16:54:49.369347+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:54:49.369808+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:54:49.369994+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:54:49.370060+00:00", "trade", 9.69, 41.0]
["2026-09-25T16:54:49.389590+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:54:49.450280+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:54:49.450305+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:54:49.450320+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:54:49.501446+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:54:49.765484+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:54:50.211904+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:54:50.488255+00:00", "trade", 9.695, 2.0]
["2026-09-25T16:54:50.527736+00:00", "trade", 9.695, 2.0]
["2026-09-25T16:54:50.566438+00:00", "trade", 9.695, 2.0]
["2026-09-25T16:54:50.616859+00:00", "trade", 9.695, 2.0]
["2026-09-25T16:54:50.655744+00:00", "trade", 9.695, 2.0]
["2026-09-25T16:54:50.710330+00:00", "trade", 9.695, 2.0]
["2026-09-25T16:54:53.382991+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:54:53.407810+00:00", "trade", 9.69, 75.0]
["2026-09-25T16:54:53.407960+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:54:54.223418+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:54:55.600167+00:00", "trade", 9.695, 100.0]
["2026-09-25T16:54:55.601418+00:00", "trade", 9.6922, 21.0]
["2026-09-25T16:54:56.012009+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:54:58.785410+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:54:59.371859+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:54:59.708228+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:55:00.002923+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:55:01.104614+00:00", "trade", 9.69, 6.0]
["2026-09-25T16:55:01.104686+00:00", "trade", 9.69, 120.0]
["2026-09-25T16:55:01.104689+00:00", "trade", 9.69, 40.0]
["2026-09-25T16:55:01.104692+00:00", "trade", 9.69, 94.0]
["2026-09-25T16:55:01.104695+00:00", "trade", 9.69, 20.0]
["2026-09-25T16:55:01.104698+00:00", "trade", 9.69, 97.0]
["2026-09-25T16:55:01.104737+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:55:01.104792+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:55:01.104842+00:00", "quote", 9.69, 9.69]
["2026-09-25T16:55:01.104857+00:00", "trade", 9.69, 77.0]
["2026-09-25T16:55:01.104866+00:00", "trade", 9.69, 20.0]
["2026-09-25T16:55:01.104866+00:00", "trade", 9.69, 20.0]
["2026-09-25T16:55:01.104872+00:00", "trade", 9.69, 99.0]
["2026-09-25T16:55:01.104878+00:00", "trade", 9.69, 14.0]
["2026-09-25T16:55:01.104878+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:55:01.104878+00:00", "trade", 9.69, 1.0]
["2026-09-25T16:55:01.104884+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:55:01.104963+00:00", "quote", 9.69, 9.69]
["2026-09-25T16:55:01.105048+00:00", "quote", 9.69, 9.69]
["2026-09-25T16:55:01.105384+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:55:01.105439+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:55:01.105474+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:55:01.105567+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:55:01.105570+00:00", "trade", 9.69, 300.0]
["2026-09-25T16:55:01.105584+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:55:01.105584+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:55:01.105584+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:55:01.105644+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:55:01.105815+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:55:01.105815+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:55:01.105900+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:55:01.105980+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:55:01.106060+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:55:01.106100+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:55:01.106818+00:00", "trade", 9.69, 21.0]
["2026-09-25T16:55:01.106862+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:55:01.107905+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:55:01.136753+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:55:01.137274+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:55:01.137274+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:55:01.137710+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:55:01.225702+00:00", "trade", 9.6852, 1.0]
["2026-09-25T16:55:03.206047+00:00", "trade", 9.6851, 2.0]
["2026-09-25T16:55:03.216749+00:00", "trade", 9.681, 10.0]
["2026-09-25T16:55:03.637321+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:55:08.060788+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:55:08.060790+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:55:08.060793+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:55:08.060796+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:55:08.060799+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:55:08.061014+00:00", "quote", 9.69, 9.69]
["2026-09-25T16:55:08.061059+00:00", "quote", 9.69, 9.69]
["2026-09-25T16:55:08.061061+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:55:08.061061+00:00", "trade", 9.69, 12.0]
["2026-09-25T16:55:08.061079+00:00", "quote", 9.69, 9.69]
["2026-09-25T16:55:08.061164+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:55:08.061175+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:55:08.061214+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:55:08.061269+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:55:08.061280+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:55:08.061315+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:55:08.061726+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:55:08.061961+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:55:08.062001+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:55:08.062056+00:00", "trade", 9.691, 20.0]
["2026-09-25T16:55:08.062420+00:00", "trade", 9.6899, 21.0]
["2026-09-25T16:55:08.063765+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:55:08.068149+00:00", "trade", 9.695, 2.0]
["2026-09-25T16:55:08.069444+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:55:08.071006+00:00", "trade", 9.695, 4.0]
["2026-09-25T16:55:08.169845+00:00", "trade", 9.6771, 14.0]
["2026-09-25T16:55:08.863593+00:00", "trade", 9.695, 284.0]
["2026-09-25T16:55:09.468643+00:00", "trade", 9.695, 94.0]
["2026-09-25T16:55:09.470192+00:00", "trade", 9.695, 100.0]
["2026-09-25T16:55:14.181951+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:55:15.517625+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:55:17.383875+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:55:19.245745+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:55:24.548487+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:55:27.813498+00:00", "trade", 9.6907, 17.0]
["2026-09-25T16:55:27.881282+00:00", "trade", 9.695, 100.0]
["2026-09-25T16:55:28.032971+00:00", "trade", 9.6819, 1.0]
["2026-09-25T16:55:30.002951+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:55:36.147320+00:00", "trade", 9.6908, 10.0]
["2026-09-25T16:55:36.581529+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:55:36.581950+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:55:36.582431+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:55:36.583880+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:55:38.063709+00:00", "trade", 9.6948, 14.0]
["2026-09-25T16:55:38.063772+00:00", "trade", 9.6929, 10.0]
["2026-09-25T16:55:38.966397+00:00", "trade", 9.695, 100.0]
["2026-09-25T16:55:38.966532+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:55:42.095141+00:00", "trade", 9.695, 10.0]
["2026-09-25T16:55:42.610392+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:55:43.343670+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:55:43.958687+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:55:44.942704+00:00", "trade", 9.6874, 1.0]
["2026-09-25T16:55:48.782049+00:00", "trade", 9.695, 100.0]
["2026-09-25T16:55:48.820898+00:00", "trade", 9.695, 54.0]
["2026-09-25T16:55:49.863840+00:00", "trade", 9.695, 2.0]
["2026-09-25T16:55:51.830865+00:00", "trade", 9.695, 39.0]
["2026-09-25T16:55:52.737164+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:55:53.037352+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:56:00.002972+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:56:02.062841+00:00", "trade", 9.695, 97.0]
["2026-09-25T16:56:02.062977+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:56:02.730013+00:00", "trade", 9.6881, 2.0]
["2026-09-25T16:56:03.676337+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:56:04.362427+00:00", "trade", 9.6823, 42.0]
["2026-09-25T16:56:05.269157+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:56:05.350505+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:56:06.620353+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:56:07.274867+00:00", "trade", 9.695, 100.0]
["2026-09-25T16:56:07.274963+00:00", "trade", 9.695, 100.0]
["2026-09-25T16:56:07.274979+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:56:08.019605+00:00", "trade", 9.695, 100.0]
["2026-09-25T16:56:08.065713+00:00", "trade", 9.695, 16.0]
["2026-09-25T16:56:08.065773+00:00", "trade", 9.695, 7.0]
["2026-09-25T16:56:09.489516+00:00", "trade", 9.6949, 1.0]
["2026-09-25T16:56:11.866922+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:56:12.750177+00:00", "trade", 9.6948, 2.0]
["2026-09-25T16:56:14.145913+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:56:14.147818+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:56:14.532151+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:56:14.532414+00:00", "trade", 9.69, 22.0]
["2026-09-25T16:56:14.532687+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:56:14.533716+00:00", "trade", 9.69, 91.0]
["2026-09-25T16:56:14.534732+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:56:14.588330+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:56:14.589698+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:56:14.699163+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:56:15.971201+00:00", "trade", 9.6909, 12.0]
["2026-09-25T16:56:16.818876+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:56:16.819021+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:56:16.913566+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:56:18.400620+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:56:20.082186+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:56:21.169478+00:00", "trade", 9.6865, 21.0]
["2026-09-25T16:56:21.169615+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:56:21.172945+00:00", "trade", 9.6865, 10.0]
["2026-09-25T16:56:21.174846+00:00", "trade", 9.6865, 7.0]
["2026-09-25T16:56:22.261686+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:56:22.373857+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:56:22.708077+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:56:24.342937+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:56:24.371540+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:56:24.371710+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:56:24.371916+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:56:25.402707+00:00", "trade", 9.6911, 1.0]
["2026-09-25T16:56:25.511741+00:00", "trade", 9.6801, 13.0]
["2026-09-25T16:56:25.511935+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:56:25.612990+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:56:26.953130+00:00", "quote", 9.69, 9.7]
["2026-09-25T16:56:26.953132+00:00", "trade", 9.69, 200.0]
["2026-09-25T16:56:26.953135+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:56:26.953160+00:00", "quote", 9.69, 9.69]
["2026-09-25T16:56:26.953185+00:00", "quote", 9.69, 9.69]
["2026-09-25T16:56:26.953186+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:56:26.953195+00:00", "quote", 9.69, 9.69]
["2026-09-25T16:56:26.953245+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:56:26.953306+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:56:26.953382+00:00", "trade", 9.69, 1.0]
["2026-09-25T16:56:26.953586+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:56:26.953696+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:56:26.953824+00:00", "trade", 9.69, 100.0]
["2026-09-25T16:56:26.954032+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:56:26.954087+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:56:26.954122+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:56:26.954268+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:56:26.954393+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:56:27.005500+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:56:28.130385+00:00", "trade", 9.6911, 2.0]
["2026-09-25T16:56:30.002988+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:56:31.731571+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:56:32.164575+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:56:37.932694+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:56:38.067711+00:00", "trade", 9.69, 17.0]
["2026-09-25T16:56:38.067772+00:00", "trade", 9.69, 7.0]
["2026-09-25T16:56:38.072020+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:56:38.072045+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:56:40.334411+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:56:42.475680+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:56:43.830761+00:00", "trade", 9.6909, 2.0]
["2026-09-25T16:56:46.490140+00:00", "trade", 9.6817, 30.0]
["2026-09-25T16:56:46.820352+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:56:46.832155+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:56:46.832834+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:56:46.840560+00:00", "trade", 9.685, 200.0]
["2026-09-25T16:56:49.172908+00:00", "trade", 9.689, 6.0]
["2026-09-25T16:56:49.240976+00:00", "trade", 9.689, 4.0]
["2026-09-25T16:56:55.709691+00:00", "trade", 9.6906, 6.0]
["2026-09-25T16:56:55.770321+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:56:59.311203+00:00", "trade", 9.685, 1.0]
["2026-09-25T16:56:59.650691+00:00", "trade", 9.685, 6.0]
["2026-09-25T16:57:00.003015+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:57:08.069710+00:00", "trade", 9.6843, 17.0]
["2026-09-25T16:57:08.069773+00:00", "trade", 9.6843, 7.0]
["2026-09-25T16:57:08.864706+00:00", "trade", 9.6901, 1.0]
["2026-09-25T16:57:14.023255+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:57:14.024476+00:00", "trade", 9.685, 4.0]
["2026-09-25T16:57:15.458281+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:57:15.459413+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:57:19.813291+00:00", "trade", 9.6824, 10.0]
["2026-09-25T16:57:20.465996+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:57:21.863557+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:57:22.570718+00:00", "trade", 9.6864, 6.0]
["2026-09-25T16:57:22.570853+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:57:22.955322+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:57:25.970312+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:57:25.970400+00:00", "trade", 9.685, 1.0]
["2026-09-25T16:57:25.971024+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:57:27.331643+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:57:27.541742+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:57:27.541867+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:57:27.542739+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:57:27.545280+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:57:27.545281+00:00", "trade", 9.68, 135.0]
["2026-09-25T16:57:27.545305+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:57:27.545868+00:00", "trade", 9.68, 400.0]
["2026-09-25T16:57:27.545868+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:57:27.545892+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:57:27.545895+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:57:27.545895+00:00", "trade", 9.68, 20.0]
["2026-09-25T16:57:27.545907+00:00", "trade", 9.68, 42.0]
["2026-09-25T16:57:27.545907+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:57:27.545937+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:57:27.546042+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:57:27.546418+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:57:27.546458+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:57:27.546458+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:57:27.546498+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:57:27.547131+00:00", "trade", 9.6807, 20.0]
["2026-09-25T16:57:27.548177+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:57:27.696003+00:00", "trade", 9.685, 500.0]
["2026-09-25T16:57:27.697251+00:00", "trade", 9.6829, 20.0]
["2026-09-25T16:57:27.697387+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:57:27.697868+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:57:27.698309+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:57:27.931904+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:57:27.933704+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:57:30.003036+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:57:31.299387+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:57:31.301192+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:57:36.092010+00:00", "trade", 9.6826, 1.0]
["2026-09-25T16:57:38.071711+00:00", "trade", 9.6818, 17.0]
["2026-09-25T16:57:38.961538+00:00", "trade", 9.685, 1455.0]
["2026-09-25T16:57:38.962789+00:00", "trade", 9.685, 33.0]
["2026-09-25T16:57:38.963456+00:00", "trade", 9.685, 100.0]
["2026-09-25T16:57:42.096277+00:00", "trade", 9.6859, 20.0]
["2026-09-25T16:57:42.809940+00:00", "trade", 9.6866, 13.0]
["2026-09-25T16:57:43.544614+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:57:48.566874+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:57:48.566899+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:57:48.660773+00:00", "trade", 9.6827, 49.0]
["2026-09-25T16:57:50.718723+00:00", "trade", 9.6827, 34.0]
["2026-09-25T16:57:50.759891+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:57:51.777708+00:00", "trade", 9.6853, 1.0]
["2026-09-25T16:57:54.463879+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:57:54.463904+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:57:54.999703+00:00", "trade", 9.6834, 18.0]
["2026-09-25T16:57:55.000409+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:57:55.470168+00:00", "trade", 9.6829, 100.0]
["2026-09-25T16:57:55.473714+00:00", "trade", 9.6829, 30.0]
["2026-09-25T16:57:58.945510+00:00", "trade", 9.68, 1.0]
["2026-09-25T16:58:00.003063+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:58:01.477533+00:00", "trade", 9.6833, 7.0]
["2026-09-25T16:58:01.552964+00:00", "trade", 9.6833, 3.0]
["2026-09-25T16:58:07.773298+00:00", "trade", 9.685, 1.0]
["2026-09-25T16:58:08.073706+00:00", "trade", 9.6848, 17.0]
["2026-09-25T16:58:08.964709+00:00", "trade", 9.684, 6.0]
["2026-09-25T16:58:11.562770+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:58:12.913288+00:00", "trade", 9.68, 13.0]
["2026-09-25T16:58:12.913288+00:00", "trade", 9.68, 20.0]
["2026-09-25T16:58:12.913300+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:58:12.913300+00:00", "trade", 9.68, 1.0]
["2026-09-25T16:58:12.913303+00:00", "trade", 9.68, 5.0]
["2026-09-25T16:58:12.913357+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:58:12.913360+00:00", "trade", 9.68, 8.0]
["2026-09-25T16:58:12.913369+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:58:12.913373+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:58:12.913373+00:00", "trade", 9.68, 99.0]
["2026-09-25T16:58:12.913378+00:00", "trade", 9.68, 63.0]
["2026-09-25T16:58:12.913378+00:00", "trade", 9.68, 291.0]
["2026-09-25T16:58:12.913378+00:00", "trade", 9.68, 20.0]
["2026-09-25T16:58:12.913385+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:58:12.913395+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:58:12.913400+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:58:12.913400+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:58:12.913405+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:58:12.913405+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:58:12.913405+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:58:12.913410+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:58:12.913415+00:00", "quote", 9.68, 9.69]
["2026-09-25T16:58:12.913571+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:58:12.913571+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:58:12.913581+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:58:12.913666+00:00", "quote", 9.68, 9.68]
["2026-09-25T16:58:12.913686+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:12.913776+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:12.914007+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:12.914042+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:12.914067+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:12.914127+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:12.914262+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:12.914282+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:12.914327+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:12.914327+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:12.914362+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:12.914408+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:12.914443+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:12.914443+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:12.914659+00:00", "trade", 9.68, 20.0]
["2026-09-25T16:58:12.914924+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:12.914964+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:12.915445+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:12.916122+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:12.916603+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:12.924928+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:13.033365+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:13.256415+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:14.007366+00:00", "trade", 9.67, 94.0]
["2026-09-25T16:58:14.007400+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:14.007836+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:14.007881+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:14.095906+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:14.933381+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:14.939140+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:23.403225+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:28.342167+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:28.342177+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:28.342178+00:00", "trade", 9.67, 17.0]
["2026-09-25T16:58:28.493357+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:29.581668+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:29.828518+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:58:29.828655+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:30.003080+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:30.254938+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:33.386556+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:34.110833+00:00", "trade", 9.6824, 7.0]
["2026-09-25T16:58:35.630708+00:00", "trade", 9.6824, 2.0]
["2026-09-25T16:58:38.075711+00:00", "trade", 9.6786, 11.0]
["2026-09-25T16:58:39.243738+00:00", "trade", 9.6824, 1.0]
["2026-09-25T16:58:41.793194+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:42.915707+00:00", "trade", 9.6741, 6.0]
["2026-09-25T16:58:44.354311+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:45.630845+00:00", "trade", 9.6873, 9.0]
["2026-09-25T16:58:46.224230+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:49.084232+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:49.299997+00:00", "trade", 9.675, 38.0]
["2026-09-25T16:58:49.300115+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:49.301468+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:54.386613+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:54.535219+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:58:54.535342+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:55.544079+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:57.409655+00:00", "trade", 9.682, 8.0]
["2026-09-25T16:58:57.409793+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:58.053452+00:00", "trade", 9.675, 13.0]
["2026-09-25T16:58:59.346055+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:58:59.346496+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:00.003106+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:00.311190+00:00", "trade", 9.6828, 1.0]
["2026-09-25T16:59:00.550272+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:02.820031+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:02.820047+00:00", "trade", 9.67, 20.0]
["2026-09-25T16:59:02.820050+00:00", "trade", 9.67, 80.0]
["2026-09-25T16:59:02.820086+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:02.820200+00:00", "trade", 9.67, 20.0]
["2026-09-25T16:59:02.820203+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:59:02.820662+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:02.820703+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:02.820743+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:02.820783+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:02.821015+00:00", "trade", 9.67, 12.0]
["2026-09-25T16:59:02.821021+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:59:02.821093+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:02.821184+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:02.821224+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:02.821294+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:02.821625+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:02.821770+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:02.823103+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:02.826145+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:02.830957+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:03.243803+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:03.485217+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:03.748137+00:00", "trade", 9.675, 6.0]
["2026-09-25T16:59:03.748769+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:03.899044+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:59:04.744690+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:04.745131+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:08.077706+00:00", "trade", 9.6713, 6.0]
["2026-09-25T16:59:09.871036+00:00", "trade", 9.6809, 6.0]
["2026-09-25T16:59:09.871173+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:09.968555+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:12.917709+00:00", "trade", 9.6713, 14.0]
["2026-09-25T16:59:12.996634+00:00", "trade", 9.672, 1.0]
["2026-09-25T16:59:13.107620+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:13.569003+00:00", "trade", 9.672, 1.0]
["2026-09-25T16:59:14.531710+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:14.915419+00:00", "trade", 9.6723, 10.0]
["2026-09-25T16:59:19.814735+00:00", "trade", 9.6808, 1.0]
["2026-09-25T16:59:19.955073+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:21.554469+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:22.033418+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:22.041432+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:22.072661+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:22.420803+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:22.426156+00:00", "trade", 9.68, 31.0]
["2026-09-25T16:59:22.426183+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:59:22.426183+00:00", "trade", 9.675, 50.0]
["2026-09-25T16:59:22.426306+00:00", "trade", 9.675, 50.0]
["2026-09-25T16:59:22.426481+00:00", "trade", 9.68, 100.0]
["2026-09-25T16:59:22.427103+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:22.427113+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:22.428141+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:22.428204+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:59:22.434250+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:22.467334+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:22.482856+00:00", "trade", 9.675, 100.0]
["2026-09-25T16:59:22.518641+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:22.658152+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:22.687467+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:22.761368+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:22.765307+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:22.802130+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:22.922230+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:25.206860+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:26.968685+00:00", "trade", 9.675, 1.0]
["2026-09-25T16:59:26.970586+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:30.003134+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:32.668142+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:32.718156+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:32.718221+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:32.720020+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:32.873074+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:32.950458+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:32.955391+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:59:32.955395+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:32.955412+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:59:32.955494+00:00", "trade", 9.67, 5.0]
["2026-09-25T16:59:32.956342+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:32.956352+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:32.976765+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:33.049768+00:00", "trade", 9.67, 5.0]
["2026-09-25T16:59:33.049774+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:59:33.050490+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:33.050556+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:33.051253+00:00", "trade", 9.67, 125.0]
["2026-09-25T16:59:33.051253+00:00", "trade", 9.67, 140.0]
["2026-09-25T16:59:33.051448+00:00", "quote", 9.67, 9.68]
["2026-09-25T16:59:33.051448+00:00", "quote", 9.66, 9.68]
["2026-09-25T16:59:33.052230+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:59:33.052240+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:59:33.052255+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:59:33.053207+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:59:33.053553+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:59:33.053728+00:00", "trade", 9.665, 12.0]
["2026-09-25T16:59:33.058615+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:59:33.062028+00:00", "trade", 9.6739, 20.0]
["2026-09-25T16:59:33.077891+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:59:33.077931+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:59:33.077936+00:00", "trade", 9.67, 100.0]
["2026-09-25T16:59:33.077981+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:59:33.078041+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:59:33.078848+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:59:33.078853+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:59:33.149646+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:59:33.179592+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:59:33.179612+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:59:33.180043+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:59:33.180124+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:59:33.183341+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:59:33.184454+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:59:33.188724+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:59:33.280713+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:59:33.282076+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:59:33.294671+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:59:33.364552+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:59:33.912211+00:00", "trade", 9.665, 69.0]
["2026-09-25T16:59:34.279797+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:59:34.281631+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:59:35.468882+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:59:35.470298+00:00", "trade", 9.665, 17.0]
["2026-09-25T16:59:35.681288+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:59:35.681288+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:59:35.681343+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:59:36.211107+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:59:41.740703+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:59:42.691037+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:59:44.340830+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:59:44.340898+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:59:44.345950+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:59:44.352291+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:59:44.352369+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:59:44.352769+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:59:47.510655+00:00", "trade", 9.6816, 11.0]
["2026-09-25T16:59:47.510786+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:59:47.511352+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:59:48.111197+00:00", "trade", 9.665, 600.0]
["2026-09-25T16:59:48.111308+00:00", "trade", 9.665, 300.0]
["2026-09-25T16:59:48.111326+00:00", "trade", 9.665, 300.0]
["2026-09-25T16:59:48.121653+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:59:48.121677+00:00", "trade", 9.665, 150.0]
["2026-09-25T16:59:48.121740+00:00", "trade", 9.665, 150.0]
["2026-09-25T16:59:48.121776+00:00", "trade", 9.665, 150.0]
["2026-09-25T16:59:48.121821+00:00", "trade", 9.665, 150.0]
["2026-09-25T16:59:48.121876+00:00", "trade", 9.665, 150.0]
["2026-09-25T16:59:48.121908+00:00", "trade", 9.665, 150.0]
["2026-09-25T16:59:48.122119+00:00", "trade", 9.665, 150.0]
["2026-09-25T16:59:48.122221+00:00", "trade", 9.665, 150.0]
["2026-09-25T16:59:48.168661+00:00", "trade", 9.665, 108.0]
["2026-09-25T16:59:48.169427+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:59:49.108204+00:00", "trade", 9.665, 4016.0]
["2026-09-25T16:59:49.110279+00:00", "trade", 9.665, 300.0]
["2026-09-25T16:59:49.110370+00:00", "trade", 9.665, 38.0]
["2026-09-25T16:59:49.936020+00:00", "quote", 9.66, 9.67]
["2026-09-25T16:59:54.770192+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:59:55.649924+00:00", "trade", 9.6678, 4.0]
["2026-09-25T16:59:58.849868+00:00", "trade", 9.6663, 3.0]
["2026-09-25T16:59:59.116692+00:00", "trade", 9.665, 100.0]
["2026-09-25T16:59:59.213714+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:00:00.003161+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:00:04.732707+00:00", "trade", 9.6677, 1.0]
["2026-09-25T17:00:05.091198+00:00", "trade", 9.665, 2.0]
["2026-09-25T17:00:05.121339+00:00", "trade", 9.665, 100.0]
["2026-09-25T17:00:05.121360+00:00", "trade", 9.665, 100.0]
["2026-09-25T17:00:08.701130+00:00", "trade", 9.665, 12.0]
["2026-09-25T17:00:09.572911+00:00", "trade", 9.67, 11.0]
["2026-09-25T17:00:10.011185+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:00:11.009590+00:00", "trade", 9.665, 5.0]
["2026-09-25T17:00:16.509689+00:00", "trade", 9.6775, 19.0]
["2026-09-25T17:00:18.530127+00:00", "trade", 9.6661, 8.0]
["2026-09-25T17:00:19.791580+00:00", "trade", 9.6661, 3.0]
["2026-09-25T17:00:20.142220+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:00:21.020955+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:00:21.176445+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:00:21.293012+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:00:22.526528+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:00:24.285081+00:00", "trade", 9.6732, 56.0]
["2026-09-25T17:00:24.640577+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:00:25.630701+00:00", "trade", 9.6664, 2.0]
["2026-09-25T17:00:26.679373+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:00:27.530521+00:00", "trade", 9.665, 100.0]
["2026-09-25T17:00:28.036599+00:00", "trade", 9.6737, 4.0]
["2026-09-25T17:00:28.251318+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:00:28.252271+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:00:28.364066+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:00:28.373419+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:00:29.060877+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:00:29.355072+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:00:29.356184+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:00:29.916912+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:00:30.003177+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:00:30.021927+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:00:30.022914+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:00:30.105721+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:00:30.106247+00:00", "quote", 9.66, 9.67]
["2026-09-25T17:00:34.964103+00:00", "trade", 9.66, 20.0]
["2026-09-25T17:00:34.964121+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:00:34.964124+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:00:34.964147+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:00:34.964154+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:00:34.964207+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:00:34.964207+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:00:34.964222+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:00:34.964252+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:00:34.964277+00:00", "quote", 9.66, 9.66]
["2026-09-25T17:00:34.964413+00:00", "trade", 9.66, 20.0]
["2026-09-25T17:00:34.964416+00:00", "trade", 9.66, 99.0]
["2026-09-25T17:00:34.964419+00:00", "trade", 9.66, 6.0]
["2026-09-25T17:00:34.964422+00:00", "trade", 9.66, 6.0]
["2026-09-25T17:00:34.964428+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:00:34.964428+00:00", "trade", 9.66, 5.0]
["2026-09-25T17:00:34.964431+00:00", "trade", 9.66, 59.0]
["2026-09-25T17:00:34.964443+00:00", "trade", 9.66, 6.0]
["2026-09-25T17:00:34.964446+00:00", "trade", 9.66, 11.0]
["2026-09-25T17:00:34.964596+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:00:34.964867+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:00:34.964934+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:00:34.965056+00:00", "trade", 9.66, 12.0]
["2026-09-25T17:00:34.965134+00:00", "trade", 9.66, 100.0]
["2026-09-25T17:00:34.965174+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:00:34.965200+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:00:34.965245+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:00:34.965280+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:00:34.965295+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:00:34.965295+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:00:34.965402+00:00", "trade", 9.65, 20.0]
["2026-09-25T17:00:34.965616+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:00:34.965616+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:00:34.965850+00:00", "trade", 9.6606, 22.0]
["2026-09-25T17:00:34.966347+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:00:34.967695+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:00:35.116908+00:00", "trade", 9.655, 100.0]
["2026-09-25T17:00:35.117902+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:00:35.128263+00:00", "trade", 9.655, 100.0]
["2026-09-25T17:00:35.128317+00:00", "trade", 9.655, 100.0]
["2026-09-25T17:00:35.128329+00:00", "trade", 9.655, 100.0]
["2026-09-25T17:00:35.128437+00:00", "trade", 9.655, 100.0]
["2026-09-25T17:00:35.128540+00:00", "trade", 9.655, 100.0]
["2026-09-25T17:00:35.128780+00:00", "trade", 9.655, 100.0]
["2026-09-25T17:00:35.128780+00:00", "trade", 9.655, 100.0]
["2026-09-25T17:00:35.128834+00:00", "trade", 9.655, 100.0]
["2026-09-25T17:00:35.965893+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:00:35.966614+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:00:36.288058+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:00:36.373883+00:00", "trade", 9.6636, 10.0]
["2026-09-25T17:00:37.730031+00:00", "trade", 9.6762, 1.0]
["2026-09-25T17:00:38.950379+00:00", "trade", 9.655, 100.0]
["2026-09-25T17:00:43.089627+00:00", "trade", 9.6649, 12.0]
["2026-09-25T17:00:43.813949+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:00:44.049712+00:00", "trade", 9.6762, 100.0]
["2026-09-25T17:00:44.444602+00:00", "trade", 9.655, 100.0]
["2026-09-25T17:00:44.796817+00:00", "trade", 9.655, 4.0]
["2026-09-25T17:00:46.188091+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:00:47.929888+00:00", "trade", 9.6761, 17.0]
["2026-09-25T17:00:48.613105+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:00:48.614087+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:00:48.614207+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:00:48.614648+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:00:48.614648+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:00:49.289607+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:00:49.300711+00:00", "trade", 9.6646, 1.0]
["2026-09-25T17:00:52.909103+00:00", "trade", 9.6659, 8.0]
["2026-09-25T17:00:52.983629+00:00", "trade", 9.6714, 6.0]
["2026-09-25T17:00:52.984562+00:00", "trade", 9.6708, 6.0]
["2026-09-25T17:00:52.984646+00:00", "trade", 9.6646, 7.0]
["2026-09-25T17:00:53.032715+00:00", "trade", 9.6576, 1.0]
["2026-09-25T17:00:53.045168+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:00:55.194802+00:00", "trade", 9.655, 4.0]
["2026-09-25T17:00:58.095646+00:00", "trade", 9.655, 1.0]
["2026-09-25T17:00:59.126270+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:01:00.003204+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:01:01.167606+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:01:04.122657+00:00", "trade", 9.6648, 3.0]
["2026-09-25T17:01:05.996205+00:00", "trade", 9.655, 28.0]
["2026-09-25T17:01:05.997861+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:01:06.048858+00:00", "trade", 9.655, 28.0]
["2026-09-25T17:01:09.934575+00:00", "trade", 9.655, 100.0]
["2026-09-25T17:01:09.934587+00:00", "trade", 9.655, 100.0]
["2026-09-25T17:01:09.934659+00:00", "trade", 9.655, 100.0]
["2026-09-25T17:01:09.934705+00:00", "trade", 9.655, 100.0]
["2026-09-25T17:01:10.530108+00:00", "trade", 9.6755, 13.0]
["2026-09-25T17:01:13.812207+00:00", "trade", 9.655, 37.0]
["2026-09-25T17:01:17.924791+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:01:18.833173+00:00", "trade", 9.655, 2.0]
["2026-09-25T17:01:18.963572+00:00", "trade", 9.655, 3.0]
["2026-09-25T17:01:21.025750+00:00", "trade", 9.6696, 64.0]
["2026-09-25T17:01:21.377421+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:01:21.532758+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:01:21.533061+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:01:21.533062+00:00", "trade", 9.65, 60.0]
["2026-09-25T17:01:21.533065+00:00", "trade", 9.65, 20.0]
["2026-09-25T17:01:21.533071+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:01:21.533071+00:00", "trade", 9.65, 50.0]
["2026-09-25T17:01:21.533075+00:00", "trade", 9.65, 20.0]
["2026-09-25T17:01:21.533075+00:00", "trade", 9.65, 27.0]
["2026-09-25T17:01:21.533077+00:00", "trade", 9.65, 5.0]
["2026-09-25T17:01:21.533083+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:01:21.533086+00:00", "trade", 9.65, 31.0]
["2026-09-25T17:01:21.533245+00:00", "trade", 9.65, 6.0]
["2026-09-25T17:01:21.533249+00:00", "trade", 9.65, 30.0]
["2026-09-25T17:01:21.533251+00:00", "trade", 9.65, 11.0]
["2026-09-25T17:01:21.533251+00:00", "trade", 9.65, 54.0]
["2026-09-25T17:01:21.533277+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:01:21.533281+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:01:21.533332+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:01:21.533337+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:01:21.533482+00:00", "quote", 9.64, 9.66]
["2026-09-25T17:01:21.533592+00:00", "quote", 9.64, 9.66]
["2026-09-25T17:01:21.533707+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:21.533758+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:21.533808+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:21.533843+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:21.533873+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:21.533898+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:21.533973+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:01:21.534001+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:01:21.537386+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:01:21.537471+00:00", "quote", 9.64, 9.66]
["2026-09-25T17:01:21.537777+00:00", "quote", 9.64, 9.66]
["2026-09-25T17:01:21.537983+00:00", "quote", 9.64, 9.66]
["2026-09-25T17:01:21.537983+00:00", "quote", 9.64, 9.66]
["2026-09-25T17:01:21.538033+00:00", "quote", 9.64, 9.66]
["2026-09-25T17:01:21.538268+00:00", "quote", 9.64, 9.66]
["2026-09-25T17:01:21.540495+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:01:21.541572+00:00", "trade", 9.65, 11.0]
["2026-09-25T17:01:21.541668+00:00", "trade", 9.65, 500.0]
["2026-09-25T17:01:21.542609+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:01:21.560361+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:01:21.575677+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:01:21.580879+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:01:21.580940+00:00", "quote", 9.65, 9.66]
["2026-09-25T17:01:21.592002+00:00", "trade", 9.65, 30.0]
["2026-09-25T17:01:21.593074+00:00", "quote", 9.64, 9.66]
["2026-09-25T17:01:21.593224+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:21.593244+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:21.593344+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:21.593810+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:21.593835+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:21.593840+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:21.594300+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:01:21.594320+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:01:21.594427+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:21.594517+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:21.595329+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:21.595590+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:21.605688+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:01:21.608622+00:00", "trade", 9.65, 100.0]
["2026-09-25T17:01:21.634412+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:21.634692+00:00", "quote", 9.64, 9.66]
["2026-09-25T17:01:21.635018+00:00", "quote", 9.64, 9.66]
["2026-09-25T17:01:21.635058+00:00", "quote", 9.64, 9.66]
["2026-09-25T17:01:21.635068+00:00", "quote", 9.64, 9.66]
["2026-09-25T17:01:21.714587+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:21.721654+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:21.804857+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:21.805052+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:21.805092+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:21.805158+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:21.811818+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:21.852460+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:21.852731+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:21.852751+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:21.951821+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:23.597678+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:23.624261+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:24.512472+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:27.327021+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:27.521049+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:01:27.521049+00:00", "trade", 9.64, 200.0]
["2026-09-25T17:01:27.521055+00:00", "trade", 9.64, 20.0]
["2026-09-25T17:01:27.521058+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:01:27.521077+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:27.521181+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:01:27.521728+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:27.521758+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:27.521769+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:27.521879+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:27.522004+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:27.522114+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:27.523262+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:28.076557+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:28.082676+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:28.258555+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:28.541051+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:28.795682+00:00", "trade", 9.6528, 1.0]
["2026-09-25T17:01:29.421769+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:29.422751+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:29.485049+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:30.003232+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:30.046323+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:30.048057+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:30.054292+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:30.294944+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:30.486028+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:30.578764+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:30.830041+00:00", "trade", 9.6735, 17.0]
["2026-09-25T17:01:30.830176+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:31.414956+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:31.435405+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:31.438632+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:31.517144+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:31.787682+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:32.484931+00:00", "trade", 9.645, 4.0]
["2026-09-25T17:01:32.485069+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:32.956704+00:00", "trade", 9.6604, 1.0]
["2026-09-25T17:01:34.529676+00:00", "trade", 9.6734, 10.0]
["2026-09-25T17:01:36.090593+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:36.124929+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:36.973015+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:36.973556+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:37.032667+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:37.225811+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:37.225815+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:01:37.226287+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:37.255206+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:37.304432+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:38.112217+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:38.112257+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:39.354304+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:41.073450+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:42.345593+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:45.728919+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:46.362711+00:00", "trade", 9.6499, 6.0]
["2026-09-25T17:01:46.446683+00:00", "trade", 9.6499, 4.0]
["2026-09-25T17:01:47.258750+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:48.017391+00:00", "trade", 9.645, 28.0]
["2026-09-25T17:01:48.529044+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:48.539383+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:01:48.570727+00:00", "trade", 9.6494, 6.0]
["2026-09-25T17:01:48.771613+00:00", "trade", 9.6626, 3.0]
["2026-09-25T17:01:52.045025+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:52.045990+00:00", "trade", 9.645, 150.0]
["2026-09-25T17:01:52.055580+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:52.936159+00:00", "trade", 9.6492, 2.0]
["2026-09-25T17:01:52.942980+00:00", "trade", 9.6492, 1.0]
["2026-09-25T17:01:52.944517+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:52.945009+00:00", "trade", 9.6492, 3.0]
["2026-09-25T17:01:53.489983+00:00", "trade", 9.6491, 6.0]
["2026-09-25T17:01:54.625493+00:00", "trade", 9.645, 1.0]
["2026-09-25T17:01:54.627066+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:54.627502+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:55.384591+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:56.033203+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:59.078916+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:59.078951+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:59.079102+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:01:59.079392+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:02:00.003259+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:02:00.053883+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:02:00.054019+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:02:00.054189+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:02:00.054871+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:02:04.205840+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:02:04.689991+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:02:04.691339+00:00", "trade", 9.64, 10.0]
["2026-09-25T17:02:04.691359+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:02:04.691815+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:02:04.692299+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:02:04.692337+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:02:04.692778+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:02:04.704198+00:00", "trade", 9.64, 200.0]
["2026-09-25T17:02:04.704201+00:00", "trade", 9.64, 120.0]
["2026-09-25T17:02:04.704222+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:02:04.704225+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:02:04.704225+00:00", "trade", 9.64, 63.0]
["2026-09-25T17:02:04.704228+00:00", "trade", 9.64, 200.0]
["2026-09-25T17:02:04.704255+00:00", "quote", 9.64, 9.65]
["2026-09-25T17:02:04.704259+00:00", "trade", 9.64, 15.0]
["2026-09-25T17:02:04.704259+00:00", "trade", 9.64, 6.0]
["2026-09-25T17:02:04.704261+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:02:04.704264+00:00", "trade", 9.64, 33.0]
["2026-09-25T17:02:04.704264+00:00", "trade", 9.64, 5.0]
["2026-09-25T17:02:04.704264+00:00", "trade", 9.64, 34.0]
["2026-09-25T17:02:04.704295+00:00", "quote", 9.64, 9.64]
["2026-09-25T17:02:04.704670+00:00", "trade", 9.64, 517.0]
["2026-09-25T17:02:04.704670+00:00", "trade", 9.64, 10.0]
["2026-09-25T17:02:04.704671+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:04.704711+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:04.704796+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:04.704907+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:04.704937+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:04.704952+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:04.704962+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:04.705418+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:04.705418+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:04.705423+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:04.705503+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:04.709331+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:02:04.714482+00:00", "trade", 9.6385, 54.0]
["2026-09-25T17:02:04.748916+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:05.656712+00:00", "trade", 9.6714, 6.0]
["2026-09-25T17:02:08.443329+00:00", "trade", 9.635, 100.0]
["2026-09-25T17:02:08.447735+00:00", "trade", 9.635, 100.0]
["2026-09-25T17:02:10.311134+00:00", "trade", 9.635, 1.0]
["2026-09-25T17:02:12.716118+00:00", "trade", 9.635, 100.0]
["2026-09-25T17:02:13.521230+00:00", "trade", 9.635, 100.0]
["2026-09-25T17:02:15.630704+00:00", "trade", 9.6492, 2.0]
["2026-09-25T17:02:17.573700+00:00", "trade", 9.6491, 1.0]
["2026-09-25T17:02:18.020069+00:00", "trade", 9.64, 100.0]
["2026-09-25T17:02:18.020355+00:00", "trade", 9.64, 6.0]
["2026-09-25T17:02:18.020427+00:00", "trade", 9.64, 59.0]
["2026-09-25T17:02:18.020647+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:18.026414+00:00", "trade", 9.635, 200.0]
["2026-09-25T17:02:18.057833+00:00", "trade", 9.635, 100.0]
["2026-09-25T17:02:18.996008+00:00", "trade", 9.635, 100.0]
["2026-09-25T17:02:19.994516+00:00", "trade", 9.63, 200.0]
["2026-09-25T17:02:19.998287+00:00", "trade", 9.635, 150.0]
["2026-09-25T17:02:19.998561+00:00", "trade", 9.635, 150.0]
["2026-09-25T17:02:20.437003+00:00", "trade", 9.63, 100.0]
["2026-09-25T17:02:20.437006+00:00", "trade", 9.63, 100.0]
["2026-09-25T17:02:20.437009+00:00", "trade", 9.63, 100.0]
["2026-09-25T17:02:20.437009+00:00", "trade", 9.63, 100.0]
["2026-09-25T17:02:20.437010+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:20.437055+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:02:20.437060+00:00", "trade", 9.63, 10.0]
["2026-09-25T17:02:20.437063+00:00", "trade", 9.63, 20.0]
["2026-09-25T17:02:20.437066+00:00", "trade", 9.63, 70.0]
["2026-09-25T17:02:20.437078+00:00", "trade", 9.63, 40.0]
["2026-09-25T17:02:20.437084+00:00", "trade", 9.63, 130.0]
["2026-09-25T17:02:20.437084+00:00", "trade", 9.63, 12.0]
["2026-09-25T17:02:20.437087+00:00", "trade", 9.63, 100.0]
["2026-09-25T17:02:20.437150+00:00", "trade", 9.63, 100.0]
["2026-09-25T17:02:20.437150+00:00", "trade", 9.63, 100.0]
["2026-09-25T17:02:20.437150+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:20.437170+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:02:20.437213+00:00", "trade", 9.63, 100.0]
["2026-09-25T17:02:20.437237+00:00", "trade", 9.63, 100.0]
["2026-09-25T17:02:20.437237+00:00", "trade", 9.63, 100.0]
["2026-09-25T17:02:20.437241+00:00", "quote", 9.63, 9.64]
["2026-09-25T17:02:20.437266+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:02:20.437307+00:00", "trade", 9.63, 100.0]
["2026-09-25T17:02:20.437307+00:00", "trade", 9.63, 200.0]
["2026-09-25T17:02:20.437356+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:02:20.437371+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:02:20.437411+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:20.437491+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:20.437501+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:20.437524+00:00", "trade", 9.63, 87.0]
["2026-09-25T17:02:20.437569+00:00", "trade", 9.63, 49.0]
["2026-09-25T17:02:20.437569+00:00", "trade", 9.63, 100.0]
["2026-09-25T17:02:20.437571+00:00", "trade", 9.63, 6.0]
["2026-09-25T17:02:20.437611+00:00", "trade", 9.63, 49.0]
["2026-09-25T17:02:20.437614+00:00", "trade", 9.63, 6.0]
["2026-09-25T17:02:20.437636+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:20.437655+00:00", "trade", 9.63, 27.0]
["2026-09-25T17:02:20.437687+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:20.437692+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:20.437704+00:00", "trade", 9.63, 49.0]
["2026-09-25T17:02:20.437704+00:00", "trade", 9.63, 83.0]
["2026-09-25T17:02:20.437707+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:20.437716+00:00", "trade", 9.63, 100.0]
["2026-09-25T17:02:20.437722+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:02:20.437727+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:02:20.437740+00:00", "trade", 9.63, 100.0]
["2026-09-25T17:02:20.437740+00:00", "trade", 9.63, 94.0]
["2026-09-25T17:02:20.437742+00:00", "quote", 9.63, 9.63]
["2026-09-25T17:02:20.437743+00:00", "trade", 9.63, 6.0]
["2026-09-25T17:02:20.437772+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:20.437776+00:00", "trade", 9.63, 5.0]
["2026-09-25T17:02:20.437782+00:00", "trade", 9.63, 95.0]
["2026-09-25T17:02:20.437824+00:00", "trade", 9.63, 43.0]
["2026-09-25T17:02:20.437852+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:20.438012+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:20.438017+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:20.438053+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:20.438093+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:20.438133+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:20.438173+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:20.438173+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:20.438178+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:20.438178+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:20.438253+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:20.438253+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:20.438275+00:00", "trade", 9.6317, 21.0]
["2026-09-25T17:02:20.438293+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:20.438293+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:20.438333+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:20.438338+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:20.438373+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:20.438413+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:20.438488+00:00", "trade", 9.63, 20.0]
["2026-09-25T17:02:20.438964+00:00", "trade", 9.63, 20.0]
["2026-09-25T17:02:20.439892+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:20.479040+00:00", "trade", 9.625, 100.0]
["2026-09-25T17:02:20.480308+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:20.480789+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:20.543042+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:23.355493+00:00", "trade", 9.625, 1.0]
["2026-09-25T17:02:30.003270+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:34.076825+00:00", "trade", 9.625, 100.0]
["2026-09-25T17:02:34.082713+00:00", "trade", 9.63, 4.0]
["2026-09-25T17:02:34.106397+00:00", "trade", 9.625, 100.0]
["2026-09-25T17:02:34.564852+00:00", "trade", 9.625, 1.0]
["2026-09-25T17:02:34.799193+00:00", "trade", 9.6345, 4.0]
["2026-09-25T17:02:36.230119+00:00", "trade", 9.6403, 6.0]
["2026-09-25T17:02:37.082901+00:00", "trade", 9.625, 1.0]
["2026-09-25T17:02:37.858964+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:43.323762+00:00", "trade", 9.625, 300.0]
["2026-09-25T17:02:43.325016+00:00", "trade", 9.6268, 22.0]
["2026-09-25T17:02:43.468655+00:00", "trade", 9.625, 100.0]
["2026-09-25T17:02:43.470435+00:00", "trade", 9.625, 100.0]
["2026-09-25T17:02:43.501574+00:00", "trade", 9.625, 100.0]
["2026-09-25T17:02:43.514156+00:00", "trade", 9.625, 100.0]
["2026-09-25T17:02:43.524907+00:00", "trade", 9.625, 100.0]
["2026-09-25T17:02:46.756415+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:48.206607+00:00", "trade", 9.63, 4.0]
["2026-09-25T17:02:48.908860+00:00", "trade", 9.625, 4.0]
["2026-09-25T17:02:48.958138+00:00", "trade", 9.625, 100.0]
["2026-09-25T17:02:50.171435+00:00", "trade", 9.6658, 10.0]
["2026-09-25T17:02:50.493150+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:51.564080+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:51.911120+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:51.924499+00:00", "trade", 9.625, 100.0]
["2026-09-25T17:02:51.924691+00:00", "trade", 9.625, 100.0]
["2026-09-25T17:02:51.924902+00:00", "trade", 9.625, 100.0]
["2026-09-25T17:02:51.924968+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:51.925013+00:00", "trade", 9.625, 100.0]
["2026-09-25T17:02:51.926153+00:00", "trade", 9.625, 21.0]
["2026-09-25T17:02:51.928619+00:00", "trade", 9.625, 100.0]
["2026-09-25T17:02:51.934636+00:00", "trade", 9.625, 100.0]
["2026-09-25T17:02:51.979066+00:00", "trade", 9.625, 110.0]
["2026-09-25T17:02:51.982161+00:00", "trade", 9.625, 75.0]
["2026-09-25T17:02:51.982317+00:00", "trade", 9.625, 75.0]
["2026-09-25T17:02:51.984410+00:00", "trade", 9.625, 25.0]
["2026-09-25T17:02:51.984780+00:00", "trade", 9.625, 75.0]
["2026-09-25T17:02:51.986266+00:00", "trade", 9.625, 75.0]
["2026-09-25T17:02:51.997284+00:00", "trade", 9.625, 75.0]
["2026-09-25T17:02:52.017056+00:00", "trade", 9.625, 75.0]
["2026-09-25T17:02:52.018304+00:00", "trade", 9.625, 20.0]
["2026-09-25T17:02:52.466720+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:52.895287+00:00", "trade", 9.6372, 100.0]
["2026-09-25T17:02:52.920791+00:00", "trade", 9.6372, 1.0]
["2026-09-25T17:02:54.955505+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:55.143677+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:55.760248+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:55.862075+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:56.507368+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:02:56.510358+00:00", "trade", 9.625, 100.0]
["2026-09-25T17:02:57.109505+00:00", "trade", 9.6645, 100.0]
["2026-09-25T17:03:00.003293+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:03:00.031789+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:03:00.114957+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:03:00.115017+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:03:00.122625+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:03:00.519654+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:03:02.071567+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:03:02.071592+00:00", "trade", 9.625, 100.0]
["2026-09-25T17:03:02.690804+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:03:02.860457+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:03:03.301371+00:00", "trade", 9.6314, 6.0]
["2026-09-25T17:03:03.384587+00:00", "trade", 9.6314, 4.0]
["2026-09-25T17:03:03.387545+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:03:03.845132+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:03:04.123702+00:00", "trade", 9.6368, 1.0]
["2026-09-25T17:03:06.964105+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:03:09.528354+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:03:09.528419+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:03:16.004012+00:00", "trade", 9.625, 200.0]
["2026-09-25T17:03:16.025138+00:00", "trade", 9.625, 100.0]
["2026-09-25T17:03:20.990878+00:00", "trade", 9.664, 10.0]
["2026-09-25T17:03:22.019710+00:00", "trade", 9.625, 12.0]
["2026-09-25T17:03:30.003319+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:03:32.101014+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:03:32.101490+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:03:32.427941+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:03:32.428161+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:03:35.213058+00:00", "trade", 9.625, 7.0]
["2026-09-25T17:03:35.213245+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:03:36.331693+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:03:37.011213+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:03:38.023344+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:03:38.103521+00:00", "trade", 9.625, 100.0]
["2026-09-25T17:03:38.103655+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:03:38.103702+00:00", "trade", 9.625, 100.0]
["2026-09-25T17:03:38.196421+00:00", "trade", 9.625, 4.0]
["2026-09-25T17:03:38.735121+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:03:44.301790+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:03:44.321053+00:00", "trade", 9.625, 22.0]
["2026-09-25T17:03:44.321126+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:03:44.427198+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:03:45.131316+00:00", "trade", 9.625, 100.0]
["2026-09-25T17:03:45.211552+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:03:47.647101+00:00", "trade", 9.625, 100.0]
["2026-09-25T17:03:47.834338+00:00", "trade", 9.625, 100.0]
["2026-09-25T17:03:47.906795+00:00", "trade", 9.625, 100.0]
["2026-09-25T17:03:47.906859+00:00", "trade", 9.625, 100.0]
["2026-09-25T17:03:48.018694+00:00", "trade", 9.631, 1.0]
["2026-09-25T17:03:48.860073+00:00", "trade", 9.625, 100.0]
["2026-09-25T17:03:49.118173+00:00", "trade", 9.6499, 100.0]
["2026-09-25T17:03:49.385842+00:00", "trade", 9.625, 1.0]
["2026-09-25T17:03:50.364027+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:03:52.021703+00:00", "trade", 9.625, 19.0]
["2026-09-25T17:03:53.032113+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:03:53.032634+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:03:54.517563+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:03:57.134508+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:03:57.134693+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:03:59.030468+00:00", "trade", 9.6307, 12.0]
["2026-09-25T17:03:59.030634+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:03:59.201259+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:03:59.984525+00:00", "trade", 9.625, 39.0]
["2026-09-25T17:03:59.984528+00:00", "trade", 9.625, 61.0]
["2026-09-25T17:03:59.984651+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:00.003341+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:00.711729+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:05.035104+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:05.035127+00:00", "trade", 9.625, 100.0]
["2026-09-25T17:04:05.657700+00:00", "trade", 9.6285, 2.0]
["2026-09-25T17:04:07.104707+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:07.329625+00:00", "trade", 9.6253, 2.0]
["2026-09-25T17:04:07.329762+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:08.764292+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:12.819374+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:16.469862+00:00", "trade", 9.6254, 8.0]
["2026-09-25T17:04:16.470025+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:16.552129+00:00", "trade", 9.6254, 2.0]
["2026-09-25T17:04:16.989815+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:17.351495+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:19.317612+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:22.023698+00:00", "trade", 9.625, 5.0]
["2026-09-25T17:04:22.517315+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:04:22.517317+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:04:22.517319+00:00", "trade", 9.62, 830.0]
["2026-09-25T17:04:22.517322+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:04:22.517324+00:00", "trade", 9.62, 200.0]
["2026-09-25T17:04:22.517324+00:00", "trade", 9.62, 20.0]
["2026-09-25T17:04:22.517352+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:22.517357+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:22.517364+00:00", "trade", 9.62, 40.0]
["2026-09-25T17:04:22.517364+00:00", "trade", 9.62, 40.0]
["2026-09-25T17:04:22.517376+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:04:22.517382+00:00", "trade", 9.62, 5.0]
["2026-09-25T17:04:22.517397+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:22.517437+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:22.517442+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:22.517477+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:22.517477+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:22.517492+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:22.517622+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:22.517803+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:22.517920+00:00", "trade", 9.62, 33.0]
["2026-09-25T17:04:22.518048+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:22.518154+00:00", "trade", 9.62, 2.0]
["2026-09-25T17:04:22.518174+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:22.518248+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:04:22.518369+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:22.518409+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:22.518449+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:22.518484+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:22.518572+00:00", "trade", 9.62, 21.0]
["2026-09-25T17:04:22.518815+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:22.519637+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:22.519881+00:00", "trade", 9.6486, 60.0]
["2026-09-25T17:04:22.521411+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:22.522845+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:22.617680+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:22.617730+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:22.617735+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:23.793398+00:00", "trade", 9.6468, 100.0]
["2026-09-25T17:04:24.390281+00:00", "trade", 9.66, 50.0]
["2026-09-25T17:04:30.003357+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:30.053847+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:30.119821+00:00", "trade", 9.615, 100.0]
["2026-09-25T17:04:30.120882+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:30.121093+00:00", "trade", 9.615, 100.0]
["2026-09-25T17:04:31.522740+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:04:31.522774+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:31.523220+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:31.523636+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:31.524003+00:00", "trade", 9.6179, 22.0]
["2026-09-25T17:04:31.524337+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:31.525901+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:31.525941+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:32.437712+00:00", "trade", 9.6235, 1.0]
["2026-09-25T17:04:32.850816+00:00", "trade", 9.6218, 1.0]
["2026-09-25T17:04:35.879620+00:00", "trade", 9.615, 100.0]
["2026-09-25T17:04:35.885018+00:00", "trade", 9.62, 5.0]
["2026-09-25T17:04:35.885036+00:00", "trade", 9.615, 100.0]
["2026-09-25T17:04:35.885754+00:00", "trade", 9.615, 100.0]
["2026-09-25T17:04:35.886078+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:35.886514+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:35.886554+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:35.886995+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:36.020583+00:00", "trade", 9.615, 100.0]
["2026-09-25T17:04:37.685144+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:37.847289+00:00", "trade", 9.62, 6.0]
["2026-09-25T17:04:41.265147+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:41.265563+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:45.904934+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:49.444766+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:49.446407+00:00", "trade", 9.615, 150.0]
["2026-09-25T17:04:49.446951+00:00", "trade", 9.62, 400.0]
["2026-09-25T17:04:49.447192+00:00", "trade", 9.615, 100.0]
["2026-09-25T17:04:49.447563+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:49.447568+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:49.447568+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:49.448193+00:00", "trade", 9.6171, 22.0]
["2026-09-25T17:04:49.448285+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:49.449167+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:49.450044+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:49.451174+00:00", "trade", 9.615, 125.0]
["2026-09-25T17:04:49.451176+00:00", "trade", 9.62, 304.0]
["2026-09-25T17:04:49.451634+00:00", "trade", 9.62, 47.0]
["2026-09-25T17:04:49.451634+00:00", "trade", 9.62, 2.0]
["2026-09-25T17:04:49.451649+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:04:49.451652+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:04:49.451658+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:04:49.451661+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:04:49.451691+00:00", "trade", 9.62, 76.0]
["2026-09-25T17:04:49.451691+00:00", "trade", 9.62, 49.0]
["2026-09-25T17:04:49.451763+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:49.451778+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:04:49.451904+00:00", "trade", 9.62, 87.0]
["2026-09-25T17:04:49.451907+00:00", "trade", 9.62, 6.0]
["2026-09-25T17:04:49.451910+00:00", "trade", 9.62, 49.0]
["2026-09-25T17:04:49.451913+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:04:49.452059+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:04:49.452204+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:49.452219+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:49.452284+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:49.452404+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:49.452645+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:49.452685+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:49.452765+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:49.452861+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:49.452912+00:00", "trade", 9.6187, 20.0]
["2026-09-25T17:04:49.453006+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:49.453110+00:00", "trade", 9.625, 100.0]
["2026-09-25T17:04:49.453126+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:49.453327+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:49.453447+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:49.454129+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:49.454845+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:49.458529+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:49.458689+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:49.477269+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:04:49.536995+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:49.537070+00:00", "trade", 9.625, 51.0]
["2026-09-25T17:04:49.561574+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:49.561880+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:49.850566+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:49.851698+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:50.628989+00:00", "trade", 9.625, 1.0]
["2026-09-25T17:04:52.869707+00:00", "trade", 9.6209, 6.0]
["2026-09-25T17:04:56.761430+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:56.761520+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:56.765384+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:57.027186+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:57.401002+00:00", "trade", 9.6196, 10.0]
["2026-09-25T17:04:57.733996+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:04:58.692114+00:00", "trade", 9.625, 100.0]
["2026-09-25T17:05:00.003380+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:03.750995+00:00", "trade", 9.6196, 6.0]
["2026-09-25T17:05:06.541089+00:00", "trade", 9.625, 4.0]
["2026-09-25T17:05:06.640923+00:00", "trade", 9.625, 12.0]
["2026-09-25T17:05:07.188766+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:08.022232+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:08.023364+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:08.063297+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:05:08.063355+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:05:08.063360+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:05:08.063370+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:05:08.063373+00:00", "trade", 9.62, 48.0]
["2026-09-25T17:05:08.063376+00:00", "trade", 9.62, 16.0]
["2026-09-25T17:05:08.063379+00:00", "trade", 9.62, 36.0]
["2026-09-25T17:05:08.063379+00:00", "trade", 9.62, 64.0]
["2026-09-25T17:05:08.063382+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:05:08.063430+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:05:08.063490+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:05:08.063695+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:08.063730+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:08.063861+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:08.064036+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:08.064046+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:08.064096+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:08.064297+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:08.064337+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:08.064377+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:08.064377+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:08.064532+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:08.064548+00:00", "trade", 9.6214, 22.0]
["2026-09-25T17:05:08.064898+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:08.065294+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:08.066497+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:08.329422+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:12.198397+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:12.199359+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:12.488576+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:12.493653+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:14.546321+00:00", "trade", 9.6343, 49.0]
["2026-09-25T17:05:16.321972+00:00", "trade", 9.6116, 1.0]
["2026-09-25T17:05:19.144615+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:20.991701+00:00", "trade", 9.6204, 1.0]
["2026-09-25T17:05:21.678172+00:00", "trade", 9.6205, 6.0]
["2026-09-25T17:05:24.794096+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:30.003402+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:34.061638+00:00", "trade", 9.6192, 10.0]
["2026-09-25T17:05:34.327181+00:00", "trade", 9.615, 31.0]
["2026-09-25T17:05:34.327542+00:00", "trade", 9.615, 1.0]
["2026-09-25T17:05:34.473841+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:34.474317+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:34.474357+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:34.483799+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:38.065699+00:00", "trade", 9.6194, 7.0]
["2026-09-25T17:05:38.066609+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:38.067045+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:38.067486+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:38.067967+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:41.113320+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:42.664050+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:44.400056+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:45.262465+00:00", "trade", 9.6101, 69.0]
["2026-09-25T17:05:46.605382+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:46.617251+00:00", "trade", 9.615, 100.0]
["2026-09-25T17:05:46.618107+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:46.656037+00:00", "trade", 9.615, 100.0]
["2026-09-25T17:05:46.705094+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:46.706016+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:46.709095+00:00", "trade", 9.615, 100.0]
["2026-09-25T17:05:46.714547+00:00", "trade", 9.615, 100.0]
["2026-09-25T17:05:46.731279+00:00", "trade", 9.615, 100.0]
["2026-09-25T17:05:47.229209+00:00", "trade", 9.615, 150.0]
["2026-09-25T17:05:47.231385+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:47.702459+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:48.099027+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:48.212106+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:48.212547+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:52.012062+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:52.012538+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:52.518385+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:05:54.014961+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:05:54.014961+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:05:54.014979+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:05:54.014979+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:05:54.014994+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:05:54.015011+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:05:54.015052+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:05:54.015067+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:05:54.015122+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:05:54.015224+00:00", "trade", 9.62, 48.0]
["2026-09-25T17:05:54.015226+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:05:54.015229+00:00", "trade", 9.62, 2.0]
["2026-09-25T17:05:54.015463+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:05:54.015468+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:05:54.015591+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:05:54.015591+00:00", "trade", 9.62, 301.0]
["2026-09-25T17:05:54.015596+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:05:54.015633+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:54.016069+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:54.016149+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:54.016149+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:54.016224+00:00", "trade", 9.6157, 21.0]
["2026-09-25T17:05:54.016844+00:00", "trade", 9.62, 20.0]
["2026-09-25T17:05:54.017673+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:54.065727+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:54.123018+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:54.333854+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:54.334095+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:54.334415+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:54.334571+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:54.334616+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:54.334616+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:54.334771+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:54.343778+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:55.242870+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:55.303815+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:56.191168+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:56.191494+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:56.191820+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:56.191855+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:56.919254+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:58.186425+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:58.658171+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:58.796009+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:05:59.031730+00:00", "trade", 9.6192, 2.0]
["2026-09-25T17:06:00.003424+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:06:00.841074+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:06:04.931592+00:00", "trade", 9.6183, 3.0]
["2026-09-25T17:06:05.035697+00:00", "trade", 9.6191, 1.0]
["2026-09-25T17:06:05.071049+00:00", "trade", 9.6499, 5.0]
["2026-09-25T17:06:08.969490+00:00", "trade", 9.6183, 6.0]
["2026-09-25T17:06:09.270039+00:00", "trade", 9.624, 6.0]
["2026-09-25T17:06:10.169579+00:00", "trade", 9.6191, 4.0]
["2026-09-25T17:06:13.954160+00:00", "trade", 9.625, 1.0]
["2026-09-25T17:06:15.426793+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:06:15.896153+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:06:15.896224+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:06:16.197058+00:00", "trade", 9.625, 4.0]
["2026-09-25T17:06:22.503409+00:00", "trade", 9.625, 100.0]
["2026-09-25T17:06:24.018704+00:00", "trade", 9.6226, 5.0]
["2026-09-25T17:06:24.019464+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:06:24.020261+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:06:29.143131+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:06:30.003460+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:06:30.052562+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:06:35.583106+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:06:40.124762+00:00", "trade", 9.625, 100.0]
["2026-09-25T17:06:41.420890+00:00", "trade", 9.625, 2.0]
["2026-09-25T17:06:41.747345+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:06:41.854294+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:06:46.065266+00:00", "trade", 9.619, 6.0]
["2026-09-25T17:06:46.143109+00:00", "trade", 9.619, 4.0]
["2026-09-25T17:06:47.950061+00:00", "trade", 9.6203, 7.0]
["2026-09-25T17:06:48.473811+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:06:50.452696+00:00", "trade", 9.6191, 1.0]
["2026-09-25T17:06:50.656911+00:00", "trade", 9.625, 49.0]
["2026-09-25T17:06:50.658358+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:06:50.659300+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:06:51.761039+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:06:53.363641+00:00", "trade", 9.62, 600.0]
["2026-09-25T17:06:53.363777+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:06:54.020706+00:00", "trade", 9.621, 17.0]
["2026-09-25T17:06:54.021536+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:06:54.021576+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:06:54.022082+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:06:54.597248+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:07:00.003482+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:07:02.608288+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:07:03.626327+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:07:05.995668+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:07:07.877425+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:07:07.877901+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:07:07.882682+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:07:09.993765+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:07:12.269722+00:00", "trade", 9.6213, 3.0]
["2026-09-25T17:07:12.269859+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:07:12.327890+00:00", "trade", 9.62, 23.0]
["2026-09-25T17:07:12.327890+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:07:12.327952+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:07:12.327962+00:00", "trade", 9.62, 63.0]
["2026-09-25T17:07:12.327962+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:07:12.327971+00:00", "trade", 9.62, 15.0]
["2026-09-25T17:07:12.327972+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:07:12.328012+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:07:12.328052+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:07:12.328122+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:12.328233+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:12.328338+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:12.328338+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:12.328350+00:00", "trade", 9.62, 150.0]
["2026-09-25T17:07:12.328362+00:00", "trade", 9.62, 130.0]
["2026-09-25T17:07:12.328386+00:00", "trade", 9.62, 150.0]
["2026-09-25T17:07:12.328448+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:12.328478+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:12.328519+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:12.328604+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:12.328924+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:12.328929+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:12.329030+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:12.329045+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:12.329205+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:12.329285+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:12.329401+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:12.334047+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:12.334207+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:12.403522+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:12.413951+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:12.414558+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:12.414833+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:12.433357+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:12.433357+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:12.433403+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:12.433463+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:07:12.434235+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:07:12.434265+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:07:12.434400+00:00", "quote", 9.62, 9.62]
["2026-09-25T17:07:12.434440+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:07:12.434480+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:07:12.434585+00:00", "quote", 9.62, 9.63]
["2026-09-25T17:07:12.434589+00:00", "trade", 9.62, 100.0]
["2026-09-25T17:07:12.434641+00:00", "quote", 9.61, 9.63]
["2026-09-25T17:07:12.434656+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:12.435197+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:12.435837+00:00", "trade", 9.62, 20.0]
["2026-09-25T17:07:12.438094+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:12.438199+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:12.438239+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:12.438841+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:12.457104+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:12.492388+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:12.511824+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:12.540221+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:13.331933+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:13.331968+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:15.014842+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:15.500757+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:17.254445+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:18.387014+00:00", "trade", 9.6231, 100.0]
["2026-09-25T17:07:19.400942+00:00", "trade", 9.6207, 13.0]
["2026-09-25T17:07:22.281272+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:23.077564+00:00", "trade", 9.615, 100.0]
["2026-09-25T17:07:23.077694+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:23.082340+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:23.082776+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:23.526872+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:25.531165+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:25.542131+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:27.175633+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:27.175668+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:27.210869+00:00", "trade", 9.6466, 16.0]
["2026-09-25T17:07:27.796910+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:28.015459+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:28.015484+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:28.018948+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:28.019263+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:30.003509+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:30.675010+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:32.527808+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:33.836373+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:35.328825+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:35.331888+00:00", "trade", 9.615, 4.0]
["2026-09-25T17:07:35.332022+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:36.186202+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:36.186207+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:37.441992+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:37.444917+00:00", "trade", 9.615, 100.0]
["2026-09-25T17:07:39.015709+00:00", "trade", 9.6191, 1.0]
["2026-09-25T17:07:39.292510+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:40.942536+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:40.993547+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:45.957797+00:00", "trade", 9.615, 11.0]
["2026-09-25T17:07:45.957951+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:47.118234+00:00", "trade", 9.615, 1500.0]
["2026-09-25T17:07:47.119632+00:00", "trade", 9.615, 100.0]
["2026-09-25T17:07:47.397120+00:00", "trade", 9.615, 4.0]
["2026-09-25T17:07:49.230607+00:00", "trade", 9.6184, 2.0]
["2026-09-25T17:07:50.040443+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:50.049168+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:50.901289+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:50.901344+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:51.115463+00:00", "trade", 9.6419, 10.0]
["2026-09-25T17:07:51.122665+00:00", "trade", 9.61, 25.0]
["2026-09-25T17:07:51.122728+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:07:51.123928+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:51.123949+00:00", "trade", 9.61, 23.0]
["2026-09-25T17:07:51.126529+00:00", "trade", 9.61, 25.0]
["2026-09-25T17:07:51.128484+00:00", "trade", 9.61, 50.0]
["2026-09-25T17:07:51.141291+00:00", "trade", 9.61, 50.0]
["2026-09-25T17:07:51.169152+00:00", "trade", 9.61, 75.0]
["2026-09-25T17:07:51.173917+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:51.830662+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:51.831987+00:00", "trade", 9.61, 4.0]
["2026-09-25T17:07:51.846089+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:51.851723+00:00", "trade", 9.61, 17.0]
["2026-09-25T17:07:52.026287+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:52.911611+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:52.912945+00:00", "trade", 9.61, 1.0]
["2026-09-25T17:07:52.917746+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:53.923316+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:54.484113+00:00", "trade", 9.6105, 1500.0]
["2026-09-25T17:07:54.485186+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:56.642328+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:59.043394+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:59.043709+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:07:59.043775+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:00.003531+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:01.044655+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:03.391312+00:00", "trade", 9.6141, 10.0]
["2026-09-25T17:08:03.505558+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:05.501482+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:06.649790+00:00", "trade", 9.6404, 56.0]
["2026-09-25T17:08:06.651179+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:06.996670+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:07.000484+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:07.489466+00:00", "trade", 9.615, 4.0]
["2026-09-25T17:08:08.110913+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:08.501286+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:09.995698+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:15.136334+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:08:15.136400+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:15.137091+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:15.137116+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:15.137337+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:15.137377+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:15.137858+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:15.138775+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:08:15.138775+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:08:15.138775+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:15.138881+00:00", "trade", 9.61, 20.0]
["2026-09-25T17:08:15.138926+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:15.138929+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:08:15.138944+00:00", "trade", 9.61, 20.0]
["2026-09-25T17:08:15.139096+00:00", "quote", 9.61, 9.61]
["2026-09-25T17:08:15.139124+00:00", "trade", 9.61, 70.0]
["2026-09-25T17:08:15.139126+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:08:15.139127+00:00", "trade", 9.61, 120.0]
["2026-09-25T17:08:15.139221+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:08:15.139342+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:08:15.139567+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:08:15.139577+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:08:15.139698+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:08:15.139738+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:08:15.139858+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:08:15.140058+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:08:15.140058+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:08:15.140252+00:00", "trade", 9.61, 11.0]
["2026-09-25T17:08:15.140299+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:08:15.140545+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:08:15.148363+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:08:15.183615+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:08:15.239455+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:08:16.012702+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:08:16.266095+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:08:16.267673+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:08:16.267934+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:08:16.268329+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:08:16.268332+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:08:16.268415+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:08:16.268470+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:08:16.268578+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:08:16.268708+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:08:16.268879+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:08:16.268879+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:08:16.268891+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:08:16.268901+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:08:16.268986+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:08:16.269327+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:08:16.269691+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:08:16.270575+00:00", "quote", 9.61, 9.61]
["2026-09-25T17:08:16.270645+00:00", "quote", 9.61, 9.61]
["2026-09-25T17:08:16.270690+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:16.270695+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:16.270766+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:16.270951+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:16.271046+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:16.271071+00:00", "quote", 9.61, 9.61]
["2026-09-25T17:08:16.271101+00:00", "quote", 9.61, 9.61]
["2026-09-25T17:08:16.271137+00:00", "quote", 9.61, 9.61]
["2026-09-25T17:08:16.271853+00:00", "quote", 9.61, 9.61]
["2026-09-25T17:08:16.272199+00:00", "trade", 9.61, 12.0]
["2026-09-25T17:08:16.272199+00:00", "quote", 9.61, 9.61]
["2026-09-25T17:08:16.272202+00:00", "trade", 9.61, 88.0]
["2026-09-25T17:08:16.272224+00:00", "quote", 9.61, 9.61]
["2026-09-25T17:08:16.272229+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:16.272775+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:16.272826+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:16.272961+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:16.273136+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:16.273422+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:16.273853+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:08:16.274094+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:08:16.274346+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:08:16.383228+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:08:16.633137+00:00", "quote", 9.6, 9.62]
["2026-09-25T17:08:18.075410+00:00", "trade", 9.6143, 12.0]
["2026-09-25T17:08:19.845847+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:19.845917+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:19.846829+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:19.846869+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:19.849029+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:21.891413+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:26.416706+00:00", "trade", 9.6141, 1.0]
["2026-09-25T17:08:27.936575+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:30.003547+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:32.291114+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:32.298877+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:32.299323+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:34.876934+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:34.877791+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:34.881054+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:35.021723+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:35.070269+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:35.210198+00:00", "trade", 9.6161, 20.0]
["2026-09-25T17:08:35.210341+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:35.675191+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:38.255639+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:38.255774+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:38.314442+00:00", "trade", 9.615, 100.0]
["2026-09-25T17:08:38.314698+00:00", "trade", 9.615, 100.0]
["2026-09-25T17:08:40.853974+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:43.650675+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:45.437587+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:47.168790+00:00", "trade", 9.615, 4.0]
["2026-09-25T17:08:47.168927+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:49.655085+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:08:49.655882+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:09:00.003564+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:09:00.789467+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:09:00.789647+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:09:00.789652+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:09:00.789843+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:09:00.790414+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:09:00.796054+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:09:00.796090+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:09:00.796418+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:09:00.796659+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:09:00.798278+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:00.798283+00:00", "trade", 9.61, 200.0]
["2026-09-25T17:09:00.798328+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:00.798343+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:00.798383+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:00.798388+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:00.798393+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:00.798458+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:00.799034+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:00.799340+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:00.799377+00:00", "trade", 9.605, 18.0]
["2026-09-25T17:09:00.799456+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:00.799601+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:00.799736+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:00.799856+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:00.802077+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:00.802117+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:00.803951+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:00.809354+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:00.812004+00:00", "trade", 9.61, 400.0]
["2026-09-25T17:09:00.845756+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:02.283578+00:00", "trade", 9.605, 100.0]
["2026-09-25T17:09:02.285723+00:00", "trade", 9.605, 100.0]
["2026-09-25T17:09:02.816920+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:02.816970+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:04.230571+00:00", "trade", 9.605, 100.0]
["2026-09-25T17:09:06.350408+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:06.914368+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:07.996469+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:07.999316+00:00", "trade", 9.605, 100.0]
["2026-09-25T17:09:08.017341+00:00", "trade", 9.605, 100.0]
["2026-09-25T17:09:08.017414+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:08.031673+00:00", "trade", 9.605, 100.0]
["2026-09-25T17:09:08.094823+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:09.070375+00:00", "trade", 9.6363, 1.0]
["2026-09-25T17:09:09.246551+00:00", "trade", 9.6158, 100.0]
["2026-09-25T17:09:09.964572+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:09.981878+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:10.105816+00:00", "trade", 9.605, 100.0]
["2026-09-25T17:09:12.270739+00:00", "trade", 9.6122, 1.0]
["2026-09-25T17:09:12.514767+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:12.514823+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:12.559619+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:12.920467+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:14.630897+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:15.028602+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:19.035893+00:00", "trade", 9.605, 100.0]
["2026-09-25T17:09:19.036031+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:19.052109+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:19.052174+00:00", "trade", 9.605, 100.0]
["2026-09-25T17:09:19.346183+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:19.346243+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:19.481700+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:19.687243+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:20.830591+00:00", "trade", 9.6083, 6.0]
["2026-09-25T17:09:21.130446+00:00", "trade", 9.6083, 10.0]
["2026-09-25T17:09:24.930559+00:00", "trade", 9.6355, 12.0]
["2026-09-25T17:09:25.103876+00:00", "trade", 9.605, 100.0]
["2026-09-25T17:09:25.104011+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:25.184683+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:30.003596+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:31.125572+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:31.550061+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:32.970256+00:00", "trade", 9.6354, 100.0]
["2026-09-25T17:09:33.461679+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:33.516660+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:35.467571+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:38.156652+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:40.786196+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:40.951524+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:41.709781+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:09:41.709869+00:00", "trade", 9.605, 1.0]
["2026-09-25T17:09:44.399413+00:00", "trade", 9.6076, 10.0]
["2026-09-25T17:09:44.531938+00:00", "trade", 9.6138, 39.0]
["2026-09-25T17:09:44.920702+00:00", "trade", 9.6109, 2.0]
["2026-09-25T17:09:47.190325+00:00", "trade", 9.611, 2.0]
["2026-09-25T17:09:47.319512+00:00", "trade", 9.605, 100.0]
["2026-09-25T17:09:51.822753+00:00", "trade", 9.61, 7.0]
["2026-09-25T17:09:52.170283+00:00", "trade", 9.6276, 10.0]
["2026-09-25T17:09:55.484706+00:00", "trade", 9.6094, 1.0]
["2026-09-25T17:09:56.724913+00:00", "trade", 9.605, 19.0]
["2026-09-25T17:10:00.003627+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:10:00.016241+00:00", "trade", 9.6273, 22.0]
["2026-09-25T17:10:10.793791+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:10:11.477786+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:10:12.438304+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:10:14.728206+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:10:18.120779+00:00", "trade", 9.605, 7.0]
["2026-09-25T17:10:23.359809+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:10:23.878818+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:10:25.086477+00:00", "trade", 9.605, 100.0]
["2026-09-25T17:10:27.201941+00:00", "trade", 9.6078, 100.0]
["2026-09-25T17:10:29.200277+00:00", "trade", 9.605, 100.0]
["2026-09-25T17:10:29.589147+00:00", "trade", 9.605, 100.0]
["2026-09-25T17:10:30.003654+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:10:35.824895+00:00", "trade", 9.6067, 8.0]
["2026-09-25T17:10:35.903484+00:00", "trade", 9.6067, 2.0]
["2026-09-25T17:10:36.028687+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:10:36.032973+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:10:42.569952+00:00", "trade", 9.6067, 100.0]
["2026-09-25T17:10:46.516095+00:00", "trade", 9.605, 100.0]
["2026-09-25T17:10:46.516333+00:00", "trade", 9.605, 100.0]
["2026-09-25T17:10:46.516594+00:00", "trade", 9.605, 100.0]
["2026-09-25T17:10:47.167708+00:00", "trade", 9.6071, 1.0]
["2026-09-25T17:10:52.933151+00:00", "trade", 9.6242, 21.0]
["2026-09-25T17:10:52.990010+00:00", "trade", 9.605, 100.0]
["2026-09-25T17:10:53.691865+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:10:53.856957+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:10:54.019619+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:10:54.072114+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:10:54.503764+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:10:54.896824+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:10:56.585908+00:00", "trade", 9.605, 1.0]
["2026-09-25T17:10:58.333411+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:11:00.003671+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:11:00.530614+00:00", "trade", 9.61, 78.0]
["2026-09-25T17:11:00.530633+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:11:00.530635+00:00", "trade", 9.61, 300.0]
["2026-09-25T17:11:00.530638+00:00", "trade", 9.61, 300.0]
["2026-09-25T17:11:00.530658+00:00", "quote", 9.61, 9.61]
["2026-09-25T17:11:00.530703+00:00", "quote", 9.61, 9.61]
["2026-09-25T17:11:00.530703+00:00", "quote", 9.61, 9.61]
["2026-09-25T17:11:00.530707+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:11:00.530708+00:00", "quote", 9.61, 9.61]
["2026-09-25T17:11:00.530768+00:00", "quote", 9.61, 9.61]
["2026-09-25T17:11:00.530941+00:00", "trade", 9.61, 200.0]
["2026-09-25T17:11:00.531113+00:00", "trade", 9.61, 12.0]
["2026-09-25T17:11:00.531114+00:00", "quote", 9.61, 9.61]
["2026-09-25T17:11:00.531114+00:00", "quote", 9.61, 9.61]
["2026-09-25T17:11:00.531116+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:11:00.531119+00:00", "trade", 9.61, 200.0]
["2026-09-25T17:11:00.531119+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:11:00.531455+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:00.531615+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:00.531775+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:00.531971+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:00.532973+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:00.535219+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:00.535735+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:00.536156+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:00.629065+00:00", "trade", 9.615, 4.0]
["2026-09-25T17:11:00.629468+00:00", "trade", 9.615, 4.0]
["2026-09-25T17:11:00.692759+00:00", "trade", 9.615, 100.0]
["2026-09-25T17:11:00.890199+00:00", "trade", 9.615, 47.0]
["2026-09-25T17:11:01.225863+00:00", "trade", 9.6089, 1.0]
["2026-09-25T17:11:01.231008+00:00", "trade", 9.6085, 7.0]
["2026-09-25T17:11:03.229449+00:00", "trade", 9.6234, 100.0]
["2026-09-25T17:11:03.413806+00:00", "trade", 9.6234, 10.0]
["2026-09-25T17:11:04.130887+00:00", "trade", 9.6234, 1.0]
["2026-09-25T17:11:04.133238+00:00", "trade", 9.6234, 2.0]
["2026-09-25T17:11:04.135253+00:00", "trade", 9.6234, 19.0]
["2026-09-25T17:11:04.396123+00:00", "trade", 9.615, 6.0]
["2026-09-25T17:11:04.845808+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:04.952321+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:05.574695+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:06.308775+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:06.383442+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:06.384274+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:07.113853+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:11.402265+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:18.592688+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:18.593796+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:20.013670+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:20.489981+00:00", "trade", 9.6229, 9.0]
["2026-09-25T17:11:20.837774+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:20.838470+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:21.036094+00:00", "trade", 9.6229, 114.0]
["2026-09-25T17:11:25.102315+00:00", "trade", 9.615, 100.0]
["2026-09-25T17:11:25.102336+00:00", "trade", 9.615, 100.0]
["2026-09-25T17:11:26.600965+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:26.606203+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:26.608684+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:27.159192+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:27.812003+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:30.003702+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:32.959236+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:32.959331+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:33.057905+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:34.920706+00:00", "trade", 9.6096, 2.0]
["2026-09-25T17:11:35.122705+00:00", "trade", 9.6096, 1.0]
["2026-09-25T17:11:35.819834+00:00", "trade", 9.6204, 21.0]
["2026-09-25T17:11:35.819969+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:41.173583+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:43.258863+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:44.012625+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:44.488380+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:45.200002+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:51.174457+00:00", "trade", 9.6112, 8.0]
["2026-09-25T17:11:51.254631+00:00", "trade", 9.6112, 2.0]
["2026-09-25T17:11:51.255698+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:51.256184+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:52.057003+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:53.415699+00:00", "trade", 9.62, 41.0]
["2026-09-25T17:11:56.732925+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:11:56.776208+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:12:00.003729+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:12:00.003934+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:12:00.660471+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:12:00.942049+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:12:00.944068+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:12:01.969533+00:00", "trade", 9.62, 7.0]
["2026-09-25T17:12:02.544853+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:12:02.545329+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:12:02.548791+00:00", "trade", 9.61, 80.0]
["2026-09-25T17:12:02.548825+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:12:02.548827+00:00", "trade", 9.61, 200.0]
["2026-09-25T17:12:02.548827+00:00", "trade", 9.61, 20.0]
["2026-09-25T17:12:02.548869+00:00", "trade", 9.61, 12.0]
["2026-09-25T17:12:02.548872+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:12:02.548875+00:00", "trade", 9.61, 18.0]
["2026-09-25T17:12:02.548875+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:12:02.548878+00:00", "trade", 9.61, 11.0]
["2026-09-25T17:12:02.548887+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:12:02.548888+00:00", "trade", 9.61, 289.0]
["2026-09-25T17:12:02.548888+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:12:02.548894+00:00", "trade", 9.61, 1.0]
["2026-09-25T17:12:02.548894+00:00", "trade", 9.61, 58.0]
["2026-09-25T17:12:02.548894+00:00", "trade", 9.61, 100.0]
["2026-09-25T17:12:02.548897+00:00", "trade", 9.61, 20.0]
["2026-09-25T17:12:02.548897+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:12:02.548902+00:00", "trade", 9.61, 20.0]
["2026-09-25T17:12:02.548902+00:00", "trade", 9.61, 20.0]
["2026-09-25T17:12:02.548928+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:12:02.548928+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:12:02.548993+00:00", "quote", 9.61, 9.62]
["2026-09-25T17:12:02.549038+00:00", "quote", 9.61, 9.61]
["2026-09-25T17:12:02.549173+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:12:02.549489+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:12:02.549649+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:12:02.549729+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:12:02.549769+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:12:02.549769+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:12:02.549854+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:12:02.549950+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:12:02.550010+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:12:02.550250+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:12:02.550651+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:12:02.551929+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:12:02.553774+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:12:02.555807+00:00", "trade", 9.605, 100.0]
["2026-09-25T17:12:04.401094+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:12:05.806389+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:12:05.806544+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:12:06.042572+00:00", "trade", 9.605, 67.0]
["2026-09-25T17:12:06.042715+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:12:06.352627+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:12:06.999876+00:00", "trade", 9.6106, 6.0]
["2026-09-25T17:12:07.570602+00:00", "trade", 9.6183, 34.0]
["2026-09-25T17:12:08.001057+00:00", "trade", 9.605, 2.0]
["2026-09-25T17:12:09.401638+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:12:09.449654+00:00", "trade", 9.6182, 6.0]
["2026-09-25T17:12:09.453103+00:00", "trade", 9.6182, 1.0]
["2026-09-25T17:12:10.355936+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:12:10.356011+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:12:10.377357+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:12:10.972231+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:12:11.727932+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:12:11.728874+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:12:13.014825+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:12:14.085505+00:00", "trade", 9.6, 27.0]
["2026-09-25T17:12:14.085508+00:00", "trade", 9.6, 12.0]
["2026-09-25T17:12:14.085508+00:00", "trade", 9.6, 20.0]
["2026-09-25T17:12:14.085526+00:00", "trade", 9.6, 100.0]
["2026-09-25T17:12:14.085529+00:00", "trade", 9.6, 100.0]
["2026-09-25T17:12:14.085570+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:12:14.085574+00:00", "trade", 9.6, 12.0]
["2026-09-25T17:12:14.085574+00:00", "trade", 9.6, 15.0]
["2026-09-25T17:12:14.085577+00:00", "trade", 9.6, 73.0]
["2026-09-25T17:12:14.085580+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:12:14.085583+00:00", "trade", 9.6, 6.0]
["2026-09-25T17:12:14.085583+00:00", "trade", 9.6, 100.0]
["2026-09-25T17:12:14.085595+00:00", "trade", 9.6, 100.0]
["2026-09-25T17:12:14.085595+00:00", "trade", 9.6, 5.0]
["2026-09-25T17:12:14.085595+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:12:14.085598+00:00", "trade", 9.6, 227.0]
["2026-09-25T17:12:14.085598+00:00", "trade", 9.6, 10.0]
["2026-09-25T17:12:14.085601+00:00", "trade", 9.6, 100.0]
["2026-09-25T17:12:14.085615+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:12:14.085645+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:12:14.085755+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:12:14.085875+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:12:14.085961+00:00", "quote", 9.6, 9.61]
["2026-09-25T17:12:14.086011+00:00", "quote", 9.6, 9.6]
["2026-09-25T17:12:14.086052+00:00", "trade", 9.6, 52.0]
["2026-09-25T17:12:14.086055+00:00", "trade", 9.6, 48.0]
["2026-09-25T17:12:14.086112+00:00", "trade", 9.6, 52.0]
["2026-09-25T17:12:14.086161+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:12:14.086190+00:00", "trade", 9.6, 100.0]
["2026-09-25T17:12:14.086362+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:12:14.086377+00:00", "trade", 9.6, 48.0]
["2026-09-25T17:12:14.086422+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:12:14.086482+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:12:14.086482+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:12:14.086482+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:12:14.086517+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:12:14.086533+00:00", "trade", 9.6, 50.0]
["2026-09-25T17:12:14.086614+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:12:14.086641+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:12:14.086642+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:12:14.086773+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:12:14.086983+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:12:14.087078+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:12:14.087116+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:12:14.087118+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:12:14.091913+00:00", "trade", 9.6, 100.0]
["2026-09-25T17:12:14.186344+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:12:14.186434+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:12:14.864061+00:00", "trade", 9.595, 2.0]
["2026-09-25T17:12:18.121739+00:00", "trade", 9.6067, 1.0]
["2026-09-25T17:12:18.558294+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:12:19.332079+00:00", "trade", 9.6051, 6.0]
["2026-09-25T17:12:19.393224+00:00", "trade", 9.595, 4.0]
["2026-09-25T17:12:21.609527+00:00", "trade", 9.605, 3.0]
["2026-09-25T17:12:24.150205+00:00", "trade", 9.595, 1500.0]
["2026-09-25T17:12:24.151639+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:12:24.151913+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:12:24.152354+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:12:26.102128+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:12:26.103616+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:12:26.107190+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:12:26.604251+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:12:26.604286+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:12:29.025646+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:12:30.003750+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:12:30.028669+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:12:30.151787+00:00", "trade", 9.595, 12.0]
["2026-09-25T17:12:31.058176+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:12:31.456728+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:12:39.793797+00:00", "trade", 9.595, 6.0]
["2026-09-25T17:12:40.028715+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:12:40.890235+00:00", "trade", 9.6049, 20.0]
["2026-09-25T17:12:52.356624+00:00", "trade", 9.6041, 100.0]
["2026-09-25T17:12:53.011414+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:12:54.986333+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:12:54.986398+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:12:54.987265+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:12:55.122506+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:00.003782+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:01.594834+00:00", "trade", 9.595, 4.0]
["2026-09-25T17:13:02.992856+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:03.693756+00:00", "trade", 9.6019, 1.0]
["2026-09-25T17:13:08.873120+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:08.875576+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:08.890131+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:08.903026+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:08.903033+00:00", "trade", 9.595, 96.0]
["2026-09-25T17:13:09.011970+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:09.012411+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:09.012611+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:13:09.013092+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:13:09.015835+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:13:09.026931+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:13:09.035182+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:13:09.489848+00:00", "trade", 9.6123, 1.0]
["2026-09-25T17:13:09.870357+00:00", "trade", 9.6123, 100.0]
["2026-09-25T17:13:10.000531+00:00", "trade", 9.5968, 10.0]
["2026-09-25T17:13:10.868417+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:11.546469+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:11.861507+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:13.478225+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:13.478324+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:13:13.478485+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:13.698333+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:13.879132+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:14.477026+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:13:14.477154+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:14.651940+00:00", "trade", 9.5965, 1.0]
["2026-09-25T17:13:15.389081+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:17.188625+00:00", "trade", 9.6043, 100.0]
["2026-09-25T17:13:21.128405+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:13:21.128536+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:21.579954+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:22.418417+00:00", "trade", 9.595, 1500.0]
["2026-09-25T17:13:22.418552+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:22.419668+00:00", "trade", 9.5947, 39.0]
["2026-09-25T17:13:22.419881+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:13:22.516194+00:00", "trade", 9.6109, 13.0]
["2026-09-25T17:13:24.920699+00:00", "trade", 9.5994, 2.0]
["2026-09-25T17:13:25.656693+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:29.417809+00:00", "trade", 9.595, 40.0]
["2026-09-25T17:13:29.417932+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:30.003814+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:30.589671+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:33.309721+00:00", "trade", 9.599, 2.0]
["2026-09-25T17:13:34.697556+00:00", "trade", 9.595, 36.0]
["2026-09-25T17:13:34.697699+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:35.133956+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:36.028089+00:00", "trade", 9.6, 1.0]
["2026-09-25T17:13:36.028156+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:37.824475+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:44.652121+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:44.652302+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:44.652303+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:13:45.200269+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:45.967523+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:13:45.967563+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:46.509079+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:46.809765+00:00", "trade", 9.6106, 25.0]
["2026-09-25T17:13:46.809899+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:47.264264+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:49.478481+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:13:49.478612+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:49.931824+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:51.175697+00:00", "trade", 9.5987, 1.0]
["2026-09-25T17:13:52.420707+00:00", "trade", 9.594, 11.0]
["2026-09-25T17:13:55.091312+00:00", "trade", 9.595, 100.0]
["2026-09-25T17:13:55.091446+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:55.518706+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:13:56.129812+00:00", "trade", 9.5986, 6.0]
["2026-09-25T17:13:59.930211+00:00", "trade", 9.6101, 13.0]
["2026-09-25T17:13:59.930351+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:14:00.003836+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:14:00.501123+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:14:03.802688+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:14:03.802689+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:14:03.802754+00:00", "trade", 9.59, 20.0]
["2026-09-25T17:14:03.802775+00:00", "trade", 9.59, 200.0]
["2026-09-25T17:14:03.802778+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:14:03.802779+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:14:03.802784+00:00", "trade", 9.59, 200.0]
["2026-09-25T17:14:03.802784+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:14:03.802787+00:00", "trade", 9.59, 200.0]
["2026-09-25T17:14:03.802787+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:14:03.802790+00:00", "trade", 9.59, 40.0]
["2026-09-25T17:14:03.802834+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:14:03.802869+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:14:03.802999+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:14:03.803060+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:14:03.803070+00:00", "trade", 9.59, 5.0]
["2026-09-25T17:14:03.803073+00:00", "trade", 9.59, 6.0]
["2026-09-25T17:14:03.803240+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:14:03.803240+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:14:03.803244+00:00", "trade", 9.59, 6.0]
["2026-09-25T17:14:03.803248+00:00", "trade", 9.59, 63.0]
["2026-09-25T17:14:03.803248+00:00", "trade", 9.59, 10.0]
["2026-09-25T17:14:03.803252+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:14:03.803252+00:00", "trade", 9.59, 55.0]
["2026-09-25T17:14:03.803253+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:14:03.803257+00:00", "trade", 9.59, 39.0]
["2026-09-25T17:14:03.803257+00:00", "trade", 9.59, 132.0]
["2026-09-25T17:14:03.803270+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:14:03.803275+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:14:03.803275+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:14:03.803322+00:00", "trade", 9.59, 120.0]
["2026-09-25T17:14:03.803325+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:14:03.803326+00:00", "trade", 9.59, 100.0]
["2026-09-25T17:14:03.803330+00:00", "quote", 9.59, 9.6]
["2026-09-25T17:14:03.803361+00:00", "trade", 9.59, 9.0]
["2026-09-25T17:14:03.803381+00:00", "quote", 9.59, 9.59]
["2026-09-25T17:14:03.803466+00:00", "quote", 9.59, 9.59]
["2026-09-25T17:14:03.803526+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:03.803546+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:03.803641+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:03.803701+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:03.803701+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:03.803721+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:03.803822+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:03.803822+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:03.803822+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:03.803826+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:03.803862+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:03.803982+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:03.804062+00:00", "trade", 9.5905, 24.0]
["2026-09-25T17:14:03.804142+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:03.804142+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:03.804182+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:03.804182+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:03.804217+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:03.804257+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:03.804298+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:03.804597+00:00", "trade", 9.59, 20.0]
["2026-09-25T17:14:03.804739+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:03.805024+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:03.805292+00:00", "trade", 9.585, 100.0]
["2026-09-25T17:14:03.805861+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:03.870592+00:00", "trade", 9.585, 100.0]
["2026-09-25T17:14:03.967022+00:00", "trade", 9.585, 100.0]
["2026-09-25T17:14:03.980997+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:05.163575+00:00", "trade", 9.585, 100.0]
["2026-09-25T17:14:05.166693+00:00", "trade", 9.585, 100.0]
["2026-09-25T17:14:08.508250+00:00", "trade", 9.585, 100.0]
["2026-09-25T17:14:08.508313+00:00", "trade", 9.585, 100.0]
["2026-09-25T17:14:08.508863+00:00", "trade", 9.585, 100.0]
["2026-09-25T17:14:08.509077+00:00", "trade", 9.585, 300.0]
["2026-09-25T17:14:08.509528+00:00", "trade", 9.585, 100.0]
["2026-09-25T17:14:08.510328+00:00", "trade", 9.585, 26.0]
["2026-09-25T17:14:08.511394+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:08.984849+00:00", "trade", 9.5914, 3.0]
["2026-09-25T17:14:09.585100+00:00", "trade", 9.591, 3.0]
["2026-09-25T17:14:11.751764+00:00", "trade", 9.5984, 9.0]
["2026-09-25T17:14:13.273742+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:14.468610+00:00", "trade", 9.59, 32.0]
["2026-09-25T17:14:14.468670+00:00", "trade", 9.59, 24.0]
["2026-09-25T17:14:14.502217+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:15.090305+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:15.815222+00:00", "trade", 9.585, 100.0]
["2026-09-25T17:14:15.851524+00:00", "trade", 9.585, 100.0]
["2026-09-25T17:14:16.876124+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:20.641858+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:20.647050+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:22.067772+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:22.067952+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:22.784931+00:00", "trade", 9.6076, 26.0]
["2026-09-25T17:14:23.514946+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:23.517123+00:00", "trade", 9.585, 100.0]
["2026-09-25T17:14:27.984315+00:00", "trade", 9.5889, 10.0]
["2026-09-25T17:14:30.003863+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:30.651010+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:30.651592+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:32.311479+00:00", "trade", 9.5982, 45.0]
["2026-09-25T17:14:32.400881+00:00", "trade", 9.5889, 12.0]
["2026-09-25T17:14:32.896305+00:00", "trade", 9.585, 106.0]
["2026-09-25T17:14:32.899785+00:00", "trade", 9.585, 100.0]
["2026-09-25T17:14:33.893677+00:00", "trade", 9.585, 100.0]
["2026-09-25T17:14:33.895051+00:00", "trade", 9.585, 700.0]
["2026-09-25T17:14:33.896302+00:00", "trade", 9.5852, 34.0]
["2026-09-25T17:14:36.245016+00:00", "trade", 9.588, 1.0]
["2026-09-25T17:14:36.282521+00:00", "trade", 9.585, 600.0]
["2026-09-25T17:14:36.626394+00:00", "trade", 9.585, 900.0]
["2026-09-25T17:14:36.627168+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:36.627645+00:00", "trade", 9.585, 35.0]
["2026-09-25T17:14:37.863634+00:00", "trade", 9.585, 100.0]
["2026-09-25T17:14:37.863814+00:00", "trade", 9.585, 100.0]
["2026-09-25T17:14:37.863961+00:00", "trade", 9.585, 100.0]
["2026-09-25T17:14:37.865107+00:00", "trade", 9.585, 100.0]
["2026-09-25T17:14:39.791518+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:39.794694+00:00", "trade", 9.5892, 1.0]
["2026-09-25T17:14:40.309088+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:40.483177+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:40.671109+00:00", "trade", 9.5872, 1.0]
["2026-09-25T17:14:45.320954+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:47.489760+00:00", "trade", 9.6045, 11.0]
["2026-09-25T17:14:48.238383+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:48.238824+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:50.222789+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:50.237394+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:52.503699+00:00", "trade", 9.5868, 3.0]
["2026-09-25T17:14:52.505048+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:55.707519+00:00", "trade", 9.585, 150.0]
["2026-09-25T17:14:55.708039+00:00", "trade", 9.585, 150.0]
["2026-09-25T17:14:57.425727+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:57.773579+00:00", "trade", 9.585, 1241.0]
["2026-09-25T17:14:57.774839+00:00", "trade", 9.585, 45.0]
["2026-09-25T17:14:57.776847+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:57.859042+00:00", "trade", 9.585, 290.0]
["2026-09-25T17:14:57.863818+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:57.864751+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:14:58.032106+00:00", "trade", 9.585, 100.0]
["2026-09-25T17:15:00.003884+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:15:00.255091+00:00", "trade", 9.5851, 8.0]
["2026-09-25T17:15:02.947926+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:15:02.948563+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:15:03.867507+00:00", "trade", 9.585, 100.0]
["2026-09-25T17:15:04.445881+00:00", "trade", 9.58, 40.0]
["2026-09-25T17:15:04.445881+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:15:04.445941+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:15:04.445986+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:15:04.446021+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:15:04.490943+00:00", "trade", 9.5926, 11.0]
["2026-09-25T17:15:04.689866+00:00", "trade", 9.58, 67.0]
["2026-09-25T17:15:06.120275+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:15:06.120489+00:00", "trade", 9.58, 49.0]
["2026-09-25T17:15:06.120491+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:15:06.120552+00:00", "trade", 9.58, 51.0]
["2026-09-25T17:15:06.120561+00:00", "trade", 9.58, 12.0]
["2026-09-25T17:15:06.120564+00:00", "trade", 9.58, 33.0]
["2026-09-25T17:15:06.120564+00:00", "trade", 9.58, 60.0]
["2026-09-25T17:15:06.120856+00:00", "trade", 9.58, 30.0]
["2026-09-25T17:15:06.120868+00:00", "trade", 9.58, 60.0]
["2026-09-25T17:15:06.120882+00:00", "quote", 9.58, 9.58]
["2026-09-25T17:15:06.121082+00:00", "quote", 9.58, 9.58]
["2026-09-25T17:15:06.121142+00:00", "quote", 9.58, 9.58]
["2026-09-25T17:15:06.121388+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:06.121503+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:06.121503+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:06.121571+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:15:06.121834+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:06.121869+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:06.122116+00:00", "trade", 9.5828, 21.0]
["2026-09-25T17:15:06.122260+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:06.123678+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:06.124676+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:06.124821+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:06.129397+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:06.130359+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:06.135602+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:06.221230+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:06.221586+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:07.331389+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:07.455228+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:07.455704+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:08.985755+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:09.522205+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:09.522205+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:09.522215+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:10.391726+00:00", "trade", 9.5878, 1.0]
["2026-09-25T17:15:10.694226+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:12.022564+00:00", "trade", 9.5846, 1.0]
["2026-09-25T17:15:14.920696+00:00", "trade", 9.5877, 2.0]
["2026-09-25T17:15:20.182585+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:20.378776+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:20.578456+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:21.867104+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:22.239574+00:00", "trade", 9.575, 1500.0]
["2026-09-25T17:15:22.239724+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:22.240849+00:00", "trade", 9.5753, 37.0]
["2026-09-25T17:15:22.242756+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:22.243232+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:22.245939+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:23.419698+00:00", "trade", 9.5848, 1.0]
["2026-09-25T17:15:24.241276+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:25.136596+00:00", "trade", 9.575, 100.0]
["2026-09-25T17:15:25.167013+00:00", "trade", 9.575, 600.0]
["2026-09-25T17:15:25.192129+00:00", "trade", 9.575, 100.0]
["2026-09-25T17:15:25.984187+00:00", "trade", 9.575, 100.0]
["2026-09-25T17:15:25.985441+00:00", "trade", 9.575, 21.0]
["2026-09-25T17:15:25.986093+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:25.986850+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:29.013478+00:00", "trade", 9.5996, 10.0]
["2026-09-25T17:15:30.003911+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:30.230365+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:33.710590+00:00", "trade", 9.5996, 10.0]
["2026-09-25T17:15:33.724992+00:00", "trade", 9.575, 100.0]
["2026-09-25T17:15:34.514647+00:00", "trade", 9.575, 1500.0]
["2026-09-25T17:15:34.515898+00:00", "trade", 9.575, 37.0]
["2026-09-25T17:15:34.516706+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:34.517583+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:40.673147+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:41.929994+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:41.944679+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:41.992008+00:00", "trade", 9.5786, 10.0]
["2026-09-25T17:15:42.515393+00:00", "trade", 9.57, 300.0]
["2026-09-25T17:15:42.516148+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:42.516148+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:44.517850+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:45.047002+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:45.093564+00:00", "trade", 9.575, 4.0]
["2026-09-25T17:15:45.109065+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:45.114463+00:00", "trade", 9.575, 48.0]
["2026-09-25T17:15:45.198312+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:46.874095+00:00", "trade", 9.575, 100.0]
["2026-09-25T17:15:47.933582+00:00", "trade", 9.5723, 9.0]
["2026-09-25T17:15:48.935900+00:00", "trade", 9.575, 37.0]
["2026-09-25T17:15:53.623194+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:58.816200+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:59.019618+00:00", "trade", 9.575, 150.0]
["2026-09-25T17:15:59.020135+00:00", "trade", 9.575, 113.0]
["2026-09-25T17:15:59.020370+00:00", "trade", 9.575, 100.0]
["2026-09-25T17:15:59.021621+00:00", "trade", 9.5733, 20.0]
["2026-09-25T17:15:59.022395+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:59.023268+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:15:59.286586+00:00", "trade", 9.575, 100.0]
["2026-09-25T17:16:00.003953+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:03.791286+00:00", "trade", 9.5865, 5.0]
["2026-09-25T17:16:04.784980+00:00", "trade", 9.5777, 1.0]
["2026-09-25T17:16:05.241561+00:00", "trade", 9.575, 11.0]
["2026-09-25T17:16:08.016992+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:08.567214+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:08.567289+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:10.309893+00:00", "trade", 9.5966, 5.0]
["2026-09-25T17:16:10.509700+00:00", "trade", 9.5802, 1.0]
["2026-09-25T17:16:13.025820+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:13.028808+00:00", "trade", 9.575, 100.0]
["2026-09-25T17:16:14.770415+00:00", "trade", 9.5966, 10.0]
["2026-09-25T17:16:14.832254+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:14.944686+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:16.549948+00:00", "trade", 9.5966, 15.0]
["2026-09-25T17:16:17.360966+00:00", "trade", 9.575, 41.0]
["2026-09-25T17:16:17.361951+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:17.995637+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:22.448284+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:22.458523+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:23.024816+00:00", "trade", 9.57, 100.0]
["2026-09-25T17:16:23.026352+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:25.086774+00:00", "trade", 9.575, 100.0]
["2026-09-25T17:16:25.087972+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:25.089772+00:00", "trade", 9.575, 100.0]
["2026-09-25T17:16:25.089793+00:00", "trade", 9.575, 300.0]
["2026-09-25T17:16:25.091044+00:00", "trade", 9.5744, 20.0]
["2026-09-25T17:16:25.194129+00:00", "trade", 9.57, 40.0]
["2026-09-25T17:16:25.195096+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:25.195417+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:26.218472+00:00", "trade", 9.575, 171.0]
["2026-09-25T17:16:26.223190+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:26.419256+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:26.419296+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:26.788694+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:27.646614+00:00", "trade", 9.575, 50.0]
["2026-09-25T17:16:30.003996+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:33.246014+00:00", "trade", 9.57, 100.0]
["2026-09-25T17:16:33.247536+00:00", "trade", 9.575, 9.0]
["2026-09-25T17:16:33.247714+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:33.953381+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:33.963946+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:34.647391+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:37.958239+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:38.531807+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:39.520592+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:41.601359+00:00", "trade", 9.5741, 1.0]
["2026-09-25T17:16:41.601497+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:41.602550+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:41.639201+00:00", "trade", 9.575, 100.0]
["2026-09-25T17:16:41.642190+00:00", "trade", 9.575, 150.0]
["2026-09-25T17:16:42.571578+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:42.572054+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:42.577482+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:43.223893+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:43.227086+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:47.851501+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:49.086912+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:50.977325+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:52.189504+00:00", "trade", 9.5835, 20.0]
["2026-09-25T17:16:52.198387+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:52.662333+00:00", "trade", 9.575, 100.0]
["2026-09-25T17:16:52.800394+00:00", "trade", 9.5748, 6.0]
["2026-09-25T17:16:53.008692+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:55.092706+00:00", "trade", 9.574, 17.0]
["2026-09-25T17:16:55.093492+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:55.093963+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:55.094294+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:55.564707+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:16:56.708699+00:00", "trade", 9.5771, 1.0]
["2026-09-25T17:16:56.757977+00:00", "trade", 9.575, 600.0]
["2026-09-25T17:16:58.309875+00:00", "trade", 9.5749, 8.0]
["2026-09-25T17:16:58.389375+00:00", "trade", 9.5749, 2.0]
["2026-09-25T17:17:00.004027+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:02.145716+00:00", "trade", 9.575, 100.0]
["2026-09-25T17:17:03.443762+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:05.575682+00:00", "trade", 9.575, 100.0]
["2026-09-25T17:17:05.644360+00:00", "trade", 9.575, 2.0]
["2026-09-25T17:17:06.715650+00:00", "trade", 9.57, 100.0]
["2026-09-25T17:17:06.716901+00:00", "trade", 9.5745, 21.0]
["2026-09-25T17:17:06.717672+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:06.718394+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:06.924725+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:07.300006+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:07.736486+00:00", "trade", 9.575, 4.0]
["2026-09-25T17:17:11.781143+00:00", "trade", 9.57, 100.0]
["2026-09-25T17:17:11.781342+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:11.873748+00:00", "trade", 9.575, 152.0]
["2026-09-25T17:17:12.067246+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:12.078052+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:12.177729+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:12.179207+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:12.609922+00:00", "trade", 9.5744, 1.0]
["2026-09-25T17:17:13.825755+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:13.827620+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:16.034205+00:00", "trade", 9.5937, 23.0]
["2026-09-25T17:17:16.066847+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:19.646991+00:00", "trade", 9.5824, 3.0]
["2026-09-25T17:17:19.668962+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:24.797776+00:00", "trade", 9.5746, 2.0]
["2026-09-25T17:17:25.967847+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:27.370184+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:27.596912+00:00", "trade", 9.575, 4.0]
["2026-09-25T17:17:28.766387+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:30.004054+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:30.595189+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:31.149808+00:00", "trade", 9.5936, 100.0]
["2026-09-25T17:17:31.251809+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:32.325315+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:33.550521+00:00", "trade", 9.5936, 17.0]
["2026-09-25T17:17:35.041320+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:35.099203+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:36.718704+00:00", "trade", 9.5731, 6.0]
["2026-09-25T17:17:36.719463+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:36.720220+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:36.723301+00:00", "trade", 9.575, 100.0]
["2026-09-25T17:17:36.723438+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:36.788749+00:00", "trade", 9.575, 17.0]
["2026-09-25T17:17:36.788761+00:00", "trade", 9.575, 23.0]
["2026-09-25T17:17:38.791282+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:39.122012+00:00", "trade", 9.57, 40.0]
["2026-09-25T17:17:39.122108+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:39.122750+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:39.123321+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:39.123562+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:39.123602+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:39.161307+00:00", "trade", 9.575, 17.0]
["2026-09-25T17:17:39.311624+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:41.774186+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:42.536877+00:00", "trade", 9.57, 400.0]
["2026-09-25T17:17:42.537636+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:42.596557+00:00", "trade", 9.575, 100.0]
["2026-09-25T17:17:43.516707+00:00", "trade", 9.5743, 1.0]
["2026-09-25T17:17:51.118732+00:00", "trade", 9.575, 4.0]
["2026-09-25T17:17:55.094316+00:00", "trade", 9.575, 100.0]
["2026-09-25T17:17:56.034747+00:00", "trade", 9.57, 100.0]
["2026-09-25T17:17:56.034808+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:56.036004+00:00", "trade", 9.572, 21.0]
["2026-09-25T17:17:56.038256+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:56.062018+00:00", "trade", 9.575, 300.0]
["2026-09-25T17:17:56.062904+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:56.077544+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:56.077598+00:00", "trade", 9.575, 150.0]
["2026-09-25T17:17:56.077604+00:00", "trade", 9.575, 100.0]
["2026-09-25T17:17:56.077608+00:00", "trade", 9.575, 200.0]
["2026-09-25T17:17:56.077608+00:00", "trade", 9.575, 50.0]
["2026-09-25T17:17:56.077674+00:00", "trade", 9.575, 100.0]
["2026-09-25T17:17:56.077692+00:00", "trade", 9.575, 150.0]
["2026-09-25T17:17:56.077692+00:00", "trade", 9.575, 150.0]
["2026-09-25T17:17:56.077701+00:00", "trade", 9.575, 100.0]
["2026-09-25T17:17:56.077974+00:00", "trade", 9.575, 150.0]
["2026-09-25T17:17:56.078221+00:00", "trade", 9.575, 100.0]
["2026-09-25T17:17:56.078316+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:17:56.078513+00:00", "trade", 9.575, 75.0]
["2026-09-25T17:17:56.078723+00:00", "trade", 9.575, 25.0]
["2026-09-25T17:17:56.078922+00:00", "trade", 9.575, 21.0]
["2026-09-25T17:17:59.862817+00:00", "trade", 9.575, 2.0]
["2026-09-25T17:18:00.004076+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:18:01.084753+00:00", "trade", 9.575, 100.0]
["2026-09-25T17:18:01.086004+00:00", "trade", 9.575, 20.0]
["2026-09-25T17:18:03.803846+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:18:03.805290+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:18:03.875737+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:18:03.876695+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:18:03.881832+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:18:03.882769+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:18:09.517230+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:18:12.017872+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:18:12.019256+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:18:15.170866+00:00", "trade", 9.59, 52.0]
["2026-09-25T17:18:18.709480+00:00", "trade", 9.5782, 9.0]
["2026-09-25T17:18:18.893713+00:00", "trade", 9.5744, 6.0]
["2026-09-25T17:18:18.968973+00:00", "trade", 9.5744, 4.0]
["2026-09-25T17:18:20.030490+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:18:20.330369+00:00", "trade", 9.5744, 4.0]
["2026-09-25T17:18:20.331245+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:18:20.631697+00:00", "trade", 9.5744, 1.0]
["2026-09-25T17:18:25.088721+00:00", "trade", 9.575, 100.0]
["2026-09-25T17:18:25.088856+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:18:26.142440+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:18:26.249768+00:00", "trade", 9.5744, 1.0]
["2026-09-25T17:18:27.479438+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:18:27.612442+00:00", "trade", 9.5745, 3.0]
["2026-09-25T17:18:29.228214+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:18:29.229968+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:18:30.004098+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:18:31.087708+00:00", "trade", 9.5751, 3.0]
["2026-09-25T17:18:31.089287+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:18:33.246708+00:00", "trade", 9.5745, 1.0]
["2026-09-25T17:18:35.467389+00:00", "trade", 9.575, 2.0]
["2026-09-25T17:18:41.715055+00:00", "trade", 9.57, 100.0]
["2026-09-25T17:18:41.715506+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:18:41.715830+00:00", "trade", 9.575, 18.0]
["2026-09-25T17:18:41.715987+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:18:41.716789+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:18:41.717230+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:18:41.970472+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:18:42.016696+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:18:43.535621+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:18:44.311870+00:00", "trade", 9.5749, 4.0]
["2026-09-25T17:18:44.918415+00:00", "trade", 9.57, 13.0]
["2026-09-25T17:18:44.918415+00:00", "trade", 9.57, 87.0]
["2026-09-25T17:18:44.918909+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:18:44.919390+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:18:44.988890+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:18:44.989331+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:18:45.344536+00:00", "trade", 9.575, 6.0]
["2026-09-25T17:18:46.572128+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:18:47.393149+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:18:57.265617+00:00", "trade", 9.575, 1.0]
["2026-09-25T17:18:57.623675+00:00", "trade", 9.575, 1.0]
["2026-09-25T17:18:57.814220+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:00.004125+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:00.176716+00:00", "trade", 9.57, 6.0]
["2026-09-25T17:19:00.176716+00:00", "trade", 9.57, 34.0]
["2026-09-25T17:19:00.177667+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:00.177707+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:00.178148+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:01.089704+00:00", "trade", 9.5706, 6.0]
["2026-09-25T17:19:01.090487+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:01.091283+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:01.963572+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:02.263148+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:04.756699+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:07.192022+00:00", "trade", 9.575, 237.0]
["2026-09-25T17:19:07.193408+00:00", "trade", 9.575, 100.0]
["2026-09-25T17:19:08.238073+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:08.504256+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:08.504692+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:08.679713+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:09.718682+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:10.510628+00:00", "trade", 9.5746, 12.0]
["2026-09-25T17:19:10.648575+00:00", "trade", 9.5781, 60.0]
["2026-09-25T17:19:12.880936+00:00", "trade", 9.575, 42.0]
["2026-09-25T17:19:12.882331+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:12.909820+00:00", "trade", 9.5873, 1.0]
["2026-09-25T17:19:13.127468+00:00", "trade", 9.575, 100.0]
["2026-09-25T17:19:13.158592+00:00", "trade", 9.575, 100.0]
["2026-09-25T17:19:13.159995+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:13.161031+00:00", "trade", 9.575, 14.0]
["2026-09-25T17:19:13.168061+00:00", "trade", 9.575, 90.0]
["2026-09-25T17:19:13.520000+00:00", "trade", 9.5778, 26.0]
["2026-09-25T17:19:13.521309+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:14.093248+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:14.095388+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:14.904959+00:00", "trade", 9.575, 100.0]
["2026-09-25T17:19:14.906210+00:00", "trade", 9.5753, 20.0]
["2026-09-25T17:19:14.906286+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:14.907057+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:14.907894+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:15.217084+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:15.252997+00:00", "trade", 9.5743, 2.0]
["2026-09-25T17:19:15.289100+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:15.557619+00:00", "trade", 9.575, 300.0]
["2026-09-25T17:19:15.558385+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:15.558426+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:16.034702+00:00", "trade", 9.5744, 2.0]
["2026-09-25T17:19:16.200378+00:00", "trade", 9.5744, 12.0]
["2026-09-25T17:19:16.328952+00:00", "trade", 9.5744, 1.0]
["2026-09-25T17:19:16.642988+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:16.646070+00:00", "trade", 9.575, 100.0]
["2026-09-25T17:19:16.646176+00:00", "trade", 9.575, 100.0]
["2026-09-25T17:19:16.991416+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:17.207946+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:17.208010+00:00", "trade", 9.58, 150.0]
["2026-09-25T17:19:17.208966+00:00", "trade", 9.58, 150.0]
["2026-09-25T17:19:17.209013+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:17.209063+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:17.209549+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:17.209564+00:00", "trade", 9.58, 7.0]
["2026-09-25T17:19:17.209564+00:00", "trade", 9.58, 200.0]
["2026-09-25T17:19:17.209573+00:00", "trade", 9.575, 375.0]
["2026-09-25T17:19:17.209573+00:00", "trade", 9.58, 67.0]
["2026-09-25T17:19:17.209613+00:00", "trade", 9.58, 33.0]
["2026-09-25T17:19:17.209613+00:00", "trade", 9.58, 67.0]
["2026-09-25T17:19:17.209616+00:00", "trade", 9.58, 53.0]
["2026-09-25T17:19:17.209628+00:00", "trade", 9.58, 61.0]
["2026-09-25T17:19:17.209634+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:19:17.209643+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:19:17.209670+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:19:17.209670+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:19:17.209673+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:19:17.209673+00:00", "trade", 9.58, 19.0]
["2026-09-25T17:19:17.209685+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:17.209703+00:00", "trade", 9.58, 47.0]
["2026-09-25T17:19:17.209706+00:00", "trade", 9.58, 38.0]
["2026-09-25T17:19:17.209709+00:00", "trade", 9.58, 7.0]
["2026-09-25T17:19:17.209712+00:00", "trade", 9.58, 57.0]
["2026-09-25T17:19:17.209712+00:00", "trade", 9.58, 25.0]
["2026-09-25T17:19:17.209715+00:00", "trade", 9.58, 61.0]
["2026-09-25T17:19:17.209715+00:00", "trade", 9.58, 91.0]
["2026-09-25T17:19:17.209718+00:00", "trade", 9.58, 19.0]
["2026-09-25T17:19:17.209721+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:17.209730+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:17.209735+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:17.209800+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:17.209835+00:00", "trade", 9.58, 9.0]
["2026-09-25T17:19:17.209835+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:17.209839+00:00", "trade", 9.58, 14.0]
["2026-09-25T17:19:17.209839+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:19:17.209840+00:00", "quote", 9.57, 9.59]
["2026-09-25T17:19:17.209841+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:19:17.209850+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:19:17.209922+00:00", "trade", 9.58, 150.0]
["2026-09-25T17:19:17.210131+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:19:17.210281+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:19:17.210361+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:19:17.210527+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:19:17.210683+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:19:17.210683+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:19:17.210802+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:19:17.210830+00:00", "trade", 9.5775, 24.0]
["2026-09-25T17:19:17.210900+00:00", "trade", 9.5778, 20.0]
["2026-09-25T17:19:17.211105+00:00", "trade", 9.58, 20.0]
["2026-09-25T17:19:17.211163+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:19:17.211168+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:19:17.211168+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:19:17.310234+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:19:17.360293+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:19:17.366733+00:00", "trade", 9.585, 159.0]
["2026-09-25T17:19:19.121904+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:19:19.127412+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:19:19.127473+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:19:19.145114+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:19:19.145184+00:00", "trade", 9.585, 76.0]
["2026-09-25T17:19:19.348097+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:19:19.647702+00:00", "trade", 9.5763, 1.0]
["2026-09-25T17:19:19.669813+00:00", "trade", 9.5776, 3.0]
["2026-09-25T17:19:19.674300+00:00", "trade", 9.5776, 2.0]
["2026-09-25T17:19:19.675145+00:00", "trade", 9.5776, 1.0]
["2026-09-25T17:19:19.677289+00:00", "trade", 9.5776, 1.0]
["2026-09-25T17:19:20.006752+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:19:20.762363+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:19:20.762568+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:19:21.151282+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:19:21.364749+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:19:21.591308+00:00", "trade", 9.5863, 55.0]
["2026-09-25T17:19:21.592706+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:19:21.593222+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:19:22.804851+00:00", "trade", 9.58, 28.0]
["2026-09-25T17:19:22.805123+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:19:22.805599+00:00", "quote", 9.58, 9.59]
["2026-09-25T17:19:22.820990+00:00", "trade", 9.5765, 6.0]
["2026-09-25T17:19:23.070418+00:00", "trade", 9.58, 200.0]
["2026-09-25T17:19:23.070433+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:19:23.070436+00:00", "trade", 9.58, 7.0]
["2026-09-25T17:19:23.070436+00:00", "trade", 9.58, 8.0]
["2026-09-25T17:19:23.070483+00:00", "quote", 9.58, 9.58]
["2026-09-25T17:19:23.070488+00:00", "quote", 9.58, 9.58]
["2026-09-25T17:19:23.070490+00:00", "trade", 9.58, 33.0]
["2026-09-25T17:19:23.070490+00:00", "trade", 9.58, 26.0]
["2026-09-25T17:19:23.070498+00:00", "quote", 9.58, 9.58]
["2026-09-25T17:19:23.070499+00:00", "trade", 9.58, 274.0]
["2026-09-25T17:19:23.070503+00:00", "trade", 9.58, 20.0]
["2026-09-25T17:19:23.070503+00:00", "trade", 9.58, 80.0]
["2026-09-25T17:19:23.070508+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:23.070511+00:00", "trade", 9.58, 174.0]
["2026-09-25T17:19:23.070511+00:00", "trade", 9.58, 13.0]
["2026-09-25T17:19:23.070511+00:00", "trade", 9.58, 140.0]
["2026-09-25T17:19:23.070511+00:00", "trade", 9.58, 1.0]
["2026-09-25T17:19:23.070511+00:00", "trade", 9.58, 6.0]
["2026-09-25T17:19:23.070734+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:23.070824+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:23.070860+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:23.070879+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:23.071005+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:23.071030+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:23.071255+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:23.071365+00:00", "trade", 9.58, 100.0]
["2026-09-25T17:19:23.071425+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:23.071431+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:23.071456+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:23.071461+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:23.071746+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:23.071756+00:00", "trade", 9.5814, 26.0]
["2026-09-25T17:19:23.071791+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:23.072608+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:23.073069+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:23.074533+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:23.078713+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:23.079149+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:23.096229+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:23.097718+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:23.101337+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:23.171779+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:24.194706+00:00", "trade", 9.575, 100.0]
["2026-09-25T17:19:24.194778+00:00", "trade", 9.575, 100.0]
["2026-09-25T17:19:25.264663+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:25.708239+00:00", "trade", 9.575, 100.0]
["2026-09-25T17:19:25.709806+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:26.350833+00:00", "trade", 9.5859, 10.0]
["2026-09-25T17:19:30.004153+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:30.748606+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:38.370420+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:38.370445+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:39.166640+00:00", "trade", 9.5781, 2.0]
["2026-09-25T17:19:39.166782+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:39.620896+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:39.621889+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:39.653258+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:39.844042+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:39.844518+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:39.868126+00:00", "trade", 9.5781, 10.0]
["2026-09-25T17:19:39.868264+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:40.275236+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:40.276219+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:40.604770+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:44.057169+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:50.084290+00:00", "trade", 9.575, 4.0]
["2026-09-25T17:19:50.084423+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:50.085544+00:00", "trade", 9.5782, 20.0]
["2026-09-25T17:19:50.086453+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:50.086876+00:00", "trade", 9.575, 4.0]
["2026-09-25T17:19:50.086929+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:50.543534+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:50.544477+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:50.564003+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:19:52.796192+00:00", "trade", 9.575, 1.0]
["2026-09-25T17:19:57.206107+00:00", "trade", 9.575, 6.0]
["2026-09-25T17:19:57.224247+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:20:00.004184+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:20:00.193851+00:00", "trade", 9.575, 1.0]
["2026-09-25T17:20:00.194937+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:20:03.085704+00:00", "trade", 9.5781, 1.0]
["2026-09-25T17:20:04.362000+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:20:11.456235+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:20:11.457197+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:20:12.103373+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:20:12.632781+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:20:12.632793+00:00", "trade", 9.575, 1.0]
["2026-09-25T17:20:15.249329+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:20:16.557011+00:00", "trade", 9.5793, 1.0]
["2026-09-25T17:20:16.557152+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:20:16.558135+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:20:20.699321+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:20:22.987399+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:20:24.600593+00:00", "trade", 9.5754, 6.0]
["2026-09-25T17:20:25.096312+00:00", "trade", 9.575, 200.0]
["2026-09-25T17:20:25.097560+00:00", "trade", 9.575, 5.0]
["2026-09-25T17:20:25.099669+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:20:25.099749+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:20:25.100150+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:20:25.568779+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:20:25.692091+00:00", "trade", 9.576, 100.0]
["2026-09-25T17:20:25.693460+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:20:27.998138+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:20:29.997399+00:00", "trade", 9.575, 4.0]
["2026-09-25T17:20:29.997419+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:20:30.004205+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:20:30.147816+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:20:31.411350+00:00", "trade", 9.578, 5.0]
["2026-09-25T17:20:31.411485+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:20:31.809305+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:20:34.768802+00:00", "trade", 9.57, 100.0]
["2026-09-25T17:20:34.768920+00:00", "trade", 9.57, 92.0]
["2026-09-25T17:20:34.768924+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:20:34.768950+00:00", "trade", 9.57, 6.0]
["2026-09-25T17:20:34.768974+00:00", "trade", 9.57, 100.0]
["2026-09-25T17:20:34.768977+00:00", "trade", 9.57, 5.0]
["2026-09-25T17:20:34.768980+00:00", "trade", 9.57, 5.0]
["2026-09-25T17:20:34.769054+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:20:34.769311+00:00", "trade", 9.57, 100.0]
["2026-09-25T17:20:34.769315+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:20:34.769326+00:00", "trade", 9.57, 100.0]
["2026-09-25T17:20:34.769332+00:00", "trade", 9.57, 5.0]
["2026-09-25T17:20:34.769420+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:20:34.769445+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:20:34.769449+00:00", "trade", 9.57, 562.0]
["2026-09-25T17:20:34.769450+00:00", "quote", 9.57, 9.58]
["2026-09-25T17:20:34.769452+00:00", "trade", 9.57, 100.0]
["2026-09-25T17:20:34.769485+00:00", "quote", 9.57, 9.57]
["2026-09-25T17:20:34.769490+00:00", "quote", 9.57, 9.57]
["2026-09-25T17:20:34.769505+00:00", "quote", 9.57, 9.57]
["2026-09-25T17:20:34.769616+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:20:34.769781+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:20:34.769806+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:20:34.770172+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:20:34.770212+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:20:34.770212+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:20:34.770252+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:20:34.770372+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:20:34.770452+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:20:34.770457+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:20:34.770709+00:00", "trade", 9.5701, 25.0]
["2026-09-25T17:20:34.770738+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:20:34.771891+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:20:34.772212+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:20:34.775053+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:20:35.199753+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:20:35.770459+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:20:37.345728+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:20:37.346690+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:20:37.423920+00:00", "trade", 9.565, 82.0]
["2026-09-25T17:20:37.943764+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:20:38.064190+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:20:38.064942+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:20:38.487160+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:20:38.487185+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:20:38.665239+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:20:45.201648+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:20:49.601474+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:20:51.321808+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:20:54.804494+00:00", "trade", 9.5705, 9.0]
["2026-09-25T17:20:54.887035+00:00", "trade", 9.5705, 1.0]
["2026-09-25T17:20:56.172599+00:00", "trade", 9.5758, 20.0]
["2026-09-25T17:20:56.739545+00:00", "trade", 9.565, 2.0]
["2026-09-25T17:20:57.266737+00:00", "trade", 9.5767, 1.0]
["2026-09-25T17:21:00.004227+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:03.392072+00:00", "trade", 9.5837, 100.0]
["2026-09-25T17:21:03.598098+00:00", "trade", 9.5671, 3.0]
["2026-09-25T17:21:04.583665+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:04.608354+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:04.608419+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:04.772710+00:00", "trade", 9.5677, 4.0]
["2026-09-25T17:21:04.774484+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:04.774955+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:07.517282+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:21:07.517285+00:00", "trade", 9.56, 10.0]
["2026-09-25T17:21:07.517324+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:21:07.517324+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:21:07.517331+00:00", "trade", 9.56, 70.0]
["2026-09-25T17:21:07.517360+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:21:07.517360+00:00", "trade", 9.56, 20.0]
["2026-09-25T17:21:07.517367+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:07.517369+00:00", "trade", 9.56, 10.0]
["2026-09-25T17:21:07.517373+00:00", "trade", 9.56, 8.0]
["2026-09-25T17:21:07.517373+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:21:07.517375+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:21:07.517375+00:00", "trade", 9.56, 53.0]
["2026-09-25T17:21:07.517378+00:00", "trade", 9.56, 47.0]
["2026-09-25T17:21:07.517385+00:00", "trade", 9.56, 5.0]
["2026-09-25T17:21:07.517393+00:00", "trade", 9.56, 5.0]
["2026-09-25T17:21:07.517405+00:00", "trade", 9.56, 20.0]
["2026-09-25T17:21:07.517428+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:21:07.517498+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:21:07.517528+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:21:07.517808+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:21:07.517917+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:21:07.517974+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:07.517995+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:21:07.517998+00:00", "trade", 9.56, 5.0]
["2026-09-25T17:21:07.518134+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:07.518214+00:00", "trade", 9.565, 11.0]
["2026-09-25T17:21:07.518283+00:00", "trade", 9.56, 101.0]
["2026-09-25T17:21:07.518294+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:07.518299+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:07.518325+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:07.518335+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:07.518350+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:07.518450+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:07.518495+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:07.518585+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:07.518816+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:07.518856+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:07.519164+00:00", "trade", 9.56, 20.0]
["2026-09-25T17:21:07.521297+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:07.521778+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:07.523336+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:07.803272+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:07.803708+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:08.247933+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:10.629348+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:12.219347+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:13.549862+00:00", "trade", 9.5829, 34.0]
["2026-09-25T17:21:14.470352+00:00", "trade", 9.5829, 5.0]
["2026-09-25T17:21:16.034703+00:00", "trade", 9.5745, 2.0]
["2026-09-25T17:21:16.039425+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:16.932153+00:00", "trade", 9.5829, 100.0]
["2026-09-25T17:21:18.481173+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:18.481860+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:18.747461+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:20.012678+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:20.052848+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:20.052853+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:20.053289+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:20.053330+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:21.162536+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:21.166410+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:21.167533+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:21.167533+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:21.529846+00:00", "trade", 9.5829, 12.0]
["2026-09-25T17:21:22.703914+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:23.374868+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:23.377971+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:23.391959+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:24.452550+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:24.922984+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:21:26.114620+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:26.115061+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:26.118276+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:21:26.119501+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:26.119647+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:21:26.120360+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:21:26.121338+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:21:27.943060+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:27.944273+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:28.206401+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:28.492704+00:00", "trade", 9.5823, 26.0]
["2026-09-25T17:21:28.493754+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:29.784075+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:21:29.803083+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:21:29.803095+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:29.804178+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:29.804331+00:00", "trade", 9.5562, 21.0]
["2026-09-25T17:21:29.804619+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:29.805100+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:29.805140+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:29.805692+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:29.813738+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:21:29.818784+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:21:29.825772+00:00", "trade", 9.555, 124.0]
["2026-09-25T17:21:30.004249+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:30.565051+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:31.472728+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:34.351705+00:00", "trade", 9.5634, 1.0]
["2026-09-25T17:21:34.730280+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:35.469901+00:00", "trade", 9.582, 100.0]
["2026-09-25T17:21:35.472103+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:35.476599+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:36.153182+00:00", "trade", 9.56, 36.0]
["2026-09-25T17:21:36.157636+00:00", "trade", 9.56, 24.0]
["2026-09-25T17:21:36.359357+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:37.621740+00:00", "trade", 9.56, 300.0]
["2026-09-25T17:21:37.621742+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:37.621752+00:00", "trade", 9.56, 40.0]
["2026-09-25T17:21:37.621755+00:00", "trade", 9.56, 200.0]
["2026-09-25T17:21:37.621755+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:21:37.621758+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:21:37.621758+00:00", "trade", 9.56, 75.0]
["2026-09-25T17:21:37.621812+00:00", "trade", 9.56, 25.0]
["2026-09-25T17:21:37.621962+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:37.622118+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:37.622125+00:00", "trade", 9.56, 5.0]
["2026-09-25T17:21:37.622128+00:00", "trade", 9.56, 200.0]
["2026-09-25T17:21:37.622133+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:37.622134+00:00", "trade", 9.56, 23.0]
["2026-09-25T17:21:37.622233+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:37.622298+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:37.622305+00:00", "trade", 9.56, 16.0]
["2026-09-25T17:21:37.622308+00:00", "trade", 9.56, 33.0]
["2026-09-25T17:21:37.622308+00:00", "trade", 9.56, 78.0]
["2026-09-25T17:21:37.622319+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:37.622324+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:37.622328+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:37.622328+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:37.622328+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:37.622333+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:37.622338+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:37.622348+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:21:37.622509+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:21:37.622519+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:37.622569+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:37.622614+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:37.622706+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:21:37.622795+00:00", "trade", 9.56, 23.0]
["2026-09-25T17:21:37.622840+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:37.622840+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:37.622920+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:37.622955+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:37.622955+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:37.622955+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:37.622960+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:37.623012+00:00", "trade", 9.5582, 21.0]
["2026-09-25T17:21:37.623120+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:37.623321+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:37.623403+00:00", "trade", 9.565, 177.0]
["2026-09-25T17:21:37.623441+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:37.623441+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:37.624687+00:00", "trade", 9.5609, 22.0]
["2026-09-25T17:21:37.627064+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:37.691107+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:37.691623+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:37.726020+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:39.910007+00:00", "trade", 9.5594, 7.0]
["2026-09-25T17:21:40.494323+00:00", "trade", 9.565, 43.0]
["2026-09-25T17:21:40.589592+00:00", "trade", 9.5811, 20.0]
["2026-09-25T17:21:43.658067+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:43.828063+00:00", "trade", 9.5602, 82.0]
["2026-09-25T17:21:43.832342+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:43.948899+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:44.263201+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:44.263266+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:45.049906+00:00", "trade", 9.565, 100.0]
["2026-09-25T17:21:45.050041+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:45.269733+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:46.223930+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:46.224386+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:46.224507+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:21:46.224587+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:21:46.224677+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:46.224842+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:21:46.224873+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:21:46.225930+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:21:46.248880+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:46.248883+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:21:46.248940+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:46.248955+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:46.249411+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:46.249463+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:21:46.249882+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:46.250082+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:46.250564+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:46.250644+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:46.251125+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:46.251165+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:46.354922+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:46.419896+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:46.752567+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:47.769644+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:47.769645+00:00", "trade", 9.56, 60.0]
["2026-09-25T17:21:47.769689+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:47.769704+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:47.769769+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:47.770195+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:21:47.770240+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:21:47.770280+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:21:47.770320+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:21:47.770326+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:47.770327+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:21:47.770340+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:47.770381+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:47.770396+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:47.770987+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:47.771343+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:47.771378+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:47.801710+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:47.802191+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:47.802226+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:47.878041+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:47.878954+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:47.878974+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:48.069692+00:00", "trade", 9.5808, 23.0]
["2026-09-25T17:21:48.069827+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:48.174035+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:52.322303+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:57.015582+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:21:57.016164+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:22:00.004275+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:22:04.799684+00:00", "trade", 9.5598, 6.0]
["2026-09-25T17:22:04.799832+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:22:05.243386+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:22:05.630237+00:00", "trade", 9.5797, 100.0]
["2026-09-25T17:22:07.625705+00:00", "trade", 9.5613, 13.0]
["2026-09-25T17:22:11.690293+00:00", "trade", 9.5796, 28.0]
["2026-09-25T17:22:11.690433+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:22:11.804664+00:00", "trade", 9.5599, 9.0]
["2026-09-25T17:22:11.880974+00:00", "trade", 9.5599, 1.0]
["2026-09-25T17:22:12.138693+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:22:12.730214+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:22:12.764014+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:22:12.777452+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:22:12.777591+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:22:12.777637+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:22:16.012411+00:00", "trade", 9.5596, 3.0]
["2026-09-25T17:22:17.361430+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:22:18.770410+00:00", "trade", 9.5704, 17.0]
["2026-09-25T17:22:19.066223+00:00", "trade", 9.565, 1.0]
["2026-09-25T17:22:19.067430+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:22:19.067590+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:22:19.693317+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:22:19.870090+00:00", "trade", 9.5786, 1.0]
["2026-09-25T17:22:22.631780+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:22:22.936044+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:22:23.063707+00:00", "trade", 9.5626, 1.0]
["2026-09-25T17:22:24.815260+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:22:25.091985+00:00", "trade", 9.565, 100.0]
["2026-09-25T17:22:26.662642+00:00", "trade", 9.5778, 15.0]
["2026-09-25T17:22:27.775244+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:22:27.776061+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:22:28.730455+00:00", "trade", 9.5607, 1.0]
["2026-09-25T17:22:30.004302+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:22:30.769153+00:00", "trade", 9.5703, 3.0]
["2026-09-25T17:22:30.771355+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:22:32.574001+00:00", "trade", 9.565, 4.0]
["2026-09-25T17:22:32.965835+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:22:35.091109+00:00", "trade", 9.5615, 50.0]
["2026-09-25T17:22:37.627703+00:00", "trade", 9.5623, 6.0]
["2026-09-25T17:22:39.141702+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:22:39.141842+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:22:40.764860+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:22:44.733817+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:22:46.990770+00:00", "trade", 9.5702, 11.0]
["2026-09-25T17:22:46.990906+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:22:47.059760+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:22:47.462682+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:22:48.029868+00:00", "trade", 9.5603, 5.0]
["2026-09-25T17:22:51.056178+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:22:53.591212+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:22:56.194593+00:00", "trade", 9.565, 4.0]
["2026-09-25T17:22:56.194730+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:22:56.371520+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:22:58.550608+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:22:59.590907+00:00", "trade", 9.5778, 100.0]
["2026-09-25T17:22:59.595998+00:00", "trade", 9.5778, 200.0]
["2026-09-25T17:23:00.004333+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:00.892517+00:00", "trade", 9.5602, 10.0]
["2026-09-25T17:23:00.892650+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:01.089636+00:00", "trade", 9.5649, 6.0]
["2026-09-25T17:23:04.242019+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:04.242034+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:07.518539+00:00", "trade", 9.5602, 1.0]
["2026-09-25T17:23:07.518756+00:00", "trade", 9.5602, 2.0]
["2026-09-25T17:23:07.629704+00:00", "trade", 9.5621, 1.0]
["2026-09-25T17:23:08.251203+00:00", "trade", 9.565, 6.0]
["2026-09-25T17:23:08.251343+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:08.461649+00:00", "trade", 9.56, 75.0]
["2026-09-25T17:23:08.734193+00:00", "trade", 9.565, 3.0]
["2026-09-25T17:23:08.735734+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:09.310365+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:09.310365+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:09.506395+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:09.506445+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:09.899419+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:10.094824+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:11.374580+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:11.486672+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:11.489599+00:00", "trade", 9.56, 50.0]
["2026-09-25T17:23:11.489599+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:11.489664+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:11.489944+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:11.490551+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:11.490992+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:11.491027+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:11.598146+00:00", "trade", 9.565, 1.0]
["2026-09-25T17:23:11.599300+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:12.200568+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:12.283610+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:15.474444+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:15.671026+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:15.757501+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:20.231239+00:00", "trade", 9.565, 100.0]
["2026-09-25T17:23:20.231359+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:20.232792+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:20.396807+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:20.608405+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:25.190929+00:00", "trade", 9.5763, 41.0]
["2026-09-25T17:23:25.191066+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:25.192484+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:25.192605+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:25.691901+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:26.240655+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:26.240951+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:27.510393+00:00", "trade", 9.5641, 1.0]
["2026-09-25T17:23:28.490693+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:28.490713+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:28.490758+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:28.490765+00:00", "trade", 9.56, 20.0]
["2026-09-25T17:23:28.490771+00:00", "trade", 9.56, 60.0]
["2026-09-25T17:23:28.490771+00:00", "trade", 9.56, 16.0]
["2026-09-25T17:23:28.490774+00:00", "trade", 9.56, 24.0]
["2026-09-25T17:23:28.491384+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:28.491835+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:28.519727+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:28.594264+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:28.911768+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:29.491420+00:00", "trade", 9.565, 2.0]
["2026-09-25T17:23:29.636410+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:29.636427+00:00", "trade", 9.565, 100.0]
["2026-09-25T17:23:29.636476+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:29.637488+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:29.687467+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:29.688083+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:29.689572+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:29.931916+00:00", "trade", 9.565, 100.0]
["2026-09-25T17:23:29.944326+00:00", "trade", 9.56, 300.0]
["2026-09-25T17:23:29.945598+00:00", "trade", 9.5618, 20.0]
["2026-09-25T17:23:29.947164+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:30.004360+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:30.847564+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:30.848250+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:30.848721+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:30.892896+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:32.472810+00:00", "trade", 9.5625, 8.0]
["2026-09-25T17:23:32.531495+00:00", "trade", 9.5625, 2.0]
["2026-09-25T17:23:33.209871+00:00", "trade", 9.5625, 2.0]
["2026-09-25T17:23:35.790000+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:35.792681+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:37.582951+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:38.761692+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:39.169727+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:39.499145+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:40.094694+00:00", "trade", 9.565, 100.0]
["2026-09-25T17:23:40.112933+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:40.113730+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:41.770102+00:00", "trade", 9.565, 6.0]
["2026-09-25T17:23:42.265995+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:42.289040+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:44.861145+00:00", "trade", 9.565, 2.0]
["2026-09-25T17:23:46.117844+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:49.229915+00:00", "trade", 9.5633, 12.0]
["2026-09-25T17:23:49.230056+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:51.295539+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:53.555871+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:55.137460+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:56.070894+00:00", "trade", 9.5757, 100.0]
["2026-09-25T17:23:57.015743+00:00", "trade", 9.5633, 1.0]
["2026-09-25T17:23:59.946712+00:00", "trade", 9.5646, 3.0]
["2026-09-25T17:23:59.947541+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:59.948348+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:59.948819+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:23:59.948859+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:00.004387+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:01.392931+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:01.393407+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:01.905851+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:06.867753+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:07.497339+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:07.609677+00:00", "trade", 9.5628, 4.0]
["2026-09-25T17:24:07.613243+00:00", "trade", 9.5628, 1.0]
["2026-09-25T17:24:07.869679+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:08.710612+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:08.710667+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:08.758426+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:10.030207+00:00", "trade", 9.5744, 28.0]
["2026-09-25T17:24:10.031536+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:10.080036+00:00", "trade", 9.565, 1.0]
["2026-09-25T17:24:11.081918+00:00", "trade", 9.565, 44.0]
["2026-09-25T17:24:11.395199+00:00", "trade", 9.5692, 26.0]
["2026-09-25T17:24:11.530091+00:00", "trade", 9.5635, 7.0]
["2026-09-25T17:24:11.576413+00:00", "trade", 9.5637, 2.0]
["2026-09-25T17:24:12.198814+00:00", "trade", 9.5637, 1.0]
["2026-09-25T17:24:12.548598+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:14.629454+00:00", "trade", 9.56, 1100.0]
["2026-09-25T17:24:14.629594+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:14.630271+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:14.630705+00:00", "trade", 9.5604, 27.0]
["2026-09-25T17:24:16.204381+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:17.224516+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:20.856553+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:22.050094+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:22.176134+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:25.017551+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:27.400680+00:00", "trade", 9.5613, 8.0]
["2026-09-25T17:24:27.400820+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:27.914616+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:30.004408+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:32.770166+00:00", "trade", 9.5617, 2.0]
["2026-09-25T17:24:32.770301+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:33.004758+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:33.005711+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:33.199231+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:37.046719+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:37.050704+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:37.050965+00:00", "trade", 9.56, 28.0]
["2026-09-25T17:24:37.051240+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:37.051475+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:37.052237+00:00", "trade", 9.56, 62.0]
["2026-09-25T17:24:37.054578+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:37.054623+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:24:37.054623+00:00", "trade", 9.56, 63.0]
["2026-09-25T17:24:37.054625+00:00", "trade", 9.56, 8.0]
["2026-09-25T17:24:37.054625+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:24:37.054691+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:24:37.054691+00:00", "trade", 9.56, 20.0]
["2026-09-25T17:24:37.054708+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:37.054709+00:00", "trade", 9.56, 200.0]
["2026-09-25T17:24:37.054709+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:24:37.054736+00:00", "trade", 9.56, 105.0]
["2026-09-25T17:24:37.054783+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:37.054813+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:37.054814+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:24:37.054834+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:37.054949+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:24:37.055009+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:24:37.055011+00:00", "trade", 9.56, 76.0]
["2026-09-25T17:24:37.055013+00:00", "trade", 9.56, 38.0]
["2026-09-25T17:24:37.055019+00:00", "trade", 9.56, 10.0]
["2026-09-25T17:24:37.055019+00:00", "trade", 9.56, 55.0]
["2026-09-25T17:24:37.055022+00:00", "trade", 9.56, 82.0]
["2026-09-25T17:24:37.055055+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:24:37.055305+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:24:37.055355+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:24:37.055395+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:24:37.055420+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:24:37.055506+00:00", "trade", 9.56, 6.0]
["2026-09-25T17:24:37.055506+00:00", "trade", 9.56, 43.0]
["2026-09-25T17:24:37.055509+00:00", "trade", 9.56, 51.0]
["2026-09-25T17:24:37.055520+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:24:37.055535+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:24:37.055640+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:24:37.055671+00:00", "trade", 9.56, 101.0]
["2026-09-25T17:24:37.055681+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:24:37.055681+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:24:37.055732+00:00", "trade", 9.56, 356.0]
["2026-09-25T17:24:37.055806+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:24:37.055841+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:24:37.055881+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:24:37.055984+00:00", "trade", 9.56, 21.0]
["2026-09-25T17:24:37.055996+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:24:37.056026+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:24:37.056117+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:24:37.056202+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:24:37.056202+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:24:37.056317+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:24:37.056678+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:24:37.056974+00:00", "trade", 9.56, 23.0]
["2026-09-25T17:24:37.057795+00:00", "trade", 9.5585, 24.0]
["2026-09-25T17:24:37.061559+00:00", "trade", 9.555, 75.0]
["2026-09-25T17:24:37.061653+00:00", "trade", 9.56, 11.0]
["2026-09-25T17:24:37.061803+00:00", "trade", 9.555, 25.0]
["2026-09-25T17:24:37.067592+00:00", "trade", 9.555, 1400.0]
["2026-09-25T17:24:37.068840+00:00", "trade", 9.5551, 35.0]
["2026-09-25T17:24:37.068882+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:24:37.087752+00:00", "trade", 9.56, 6.0]
["2026-09-25T17:24:37.087761+00:00", "trade", 9.56, 60.0]
["2026-09-25T17:24:37.088368+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:24:37.092413+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:24:41.145226+00:00", "trade", 9.5586, 2.0]
["2026-09-25T17:24:41.154972+00:00", "trade", 9.555, 500.0]
["2026-09-25T17:24:44.110705+00:00", "trade", 9.559, 1.0]
["2026-09-25T17:24:44.240977+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:24:44.750533+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:24:44.750533+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:24:44.750603+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:24:44.750605+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:24:44.750620+00:00", "trade", 9.56, 400.0]
["2026-09-25T17:24:44.750626+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:24:44.750643+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:24:44.750643+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:24:44.750663+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:24:44.750678+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:24:44.750770+00:00", "trade", 9.56, 16.0]
["2026-09-25T17:24:44.750773+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:24:44.750813+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:24:44.750884+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:24:44.751059+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:44.751161+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:24:44.751259+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:44.751300+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:44.751380+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:44.751460+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:44.751460+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:44.751540+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:44.751856+00:00", "trade", 9.5571, 20.0]
["2026-09-25T17:24:44.751856+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:44.752071+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:44.752583+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:44.753059+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:44.756046+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:44.852736+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:44.853292+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:46.820928+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:46.820973+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:46.908224+00:00", "trade", 9.5586, 8.0]
["2026-09-25T17:24:47.005135+00:00", "trade", 9.5586, 2.0]
["2026-09-25T17:24:47.444249+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:47.552135+00:00", "trade", 9.5703, 10.0]
["2026-09-25T17:24:47.784408+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:48.065879+00:00", "trade", 9.565, 100.0]
["2026-09-25T17:24:48.613879+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:50.067376+00:00", "trade", 9.565, 8.0]
["2026-09-25T17:24:50.950740+00:00", "trade", 9.5703, 46.0]
["2026-09-25T17:24:53.162745+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:53.377530+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:53.377595+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:53.508151+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:53.508219+00:00", "trade", 9.565, 100.0]
["2026-09-25T17:24:53.508396+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:53.508444+00:00", "trade", 9.565, 100.0]
["2026-09-25T17:24:53.509470+00:00", "trade", 9.5611, 21.0]
["2026-09-25T17:24:54.013086+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:55.093213+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:55.093232+00:00", "trade", 9.565, 100.0]
["2026-09-25T17:24:55.094340+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:55.103242+00:00", "trade", 9.565, 100.0]
["2026-09-25T17:24:56.238439+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:57.126705+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:59.980933+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:59.981931+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:24:59.982412+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:25:00.004429+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:25:00.043648+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:25:00.893735+00:00", "trade", 9.5596, 2.0]
["2026-09-25T17:25:01.133543+00:00", "trade", 9.5614, 3.0]
["2026-09-25T17:25:01.133678+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:25:01.275619+00:00", "trade", 9.5614, 1.0]
["2026-09-25T17:25:03.357007+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:25:03.357072+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:25:04.330197+00:00", "trade", 9.5591, 7.0]
["2026-09-25T17:25:04.330335+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:25:05.510381+00:00", "trade", 9.5692, 11.0]
["2026-09-25T17:25:05.512089+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:25:06.253225+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:25:06.879338+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:25:07.927053+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:25:10.902078+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:25:10.902081+00:00", "trade", 9.565, 1.0]
["2026-09-25T17:25:17.521503+00:00", "trade", 9.565, 75.0]
["2026-09-25T17:25:17.523466+00:00", "trade", 9.565, 25.0]
["2026-09-25T17:25:20.670949+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:25:21.231705+00:00", "trade", 9.5595, 1.0]
["2026-09-25T17:25:22.510049+00:00", "trade", 9.569, 1.0]
["2026-09-25T17:25:23.510707+00:00", "trade", 9.5651, 10.0]
["2026-09-25T17:25:27.652757+00:00", "trade", 9.565, 100.0]
["2026-09-25T17:25:27.652827+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:25:27.653605+00:00", "trade", 9.565, 100.0]
["2026-09-25T17:25:27.654844+00:00", "trade", 9.565, 75.0]
["2026-09-25T17:25:27.656835+00:00", "trade", 9.565, 25.0]
["2026-09-25T17:25:29.830939+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:25:30.004456+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:25:33.770343+00:00", "trade", 9.5685, 11.0]
["2026-09-25T17:25:33.770481+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:25:34.210657+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:25:38.530058+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:25:40.451549+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:25:40.605726+00:00", "trade", 9.565, 4.0]
["2026-09-25T17:25:41.591894+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:25:44.349177+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:25:44.755207+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:25:46.405960+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:25:47.610540+00:00", "trade", 9.568, 30.0]
["2026-09-25T17:25:47.610683+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:25:48.074024+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:25:51.905781+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:25:53.512709+00:00", "trade", 9.5654, 8.0]
["2026-09-25T17:25:54.837358+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:25:54.838440+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:25:56.239435+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:26:00.004488+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:26:00.942183+00:00", "trade", 9.565, 23.0]
["2026-09-25T17:26:00.942322+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:26:01.260608+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:26:01.848019+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:26:01.848237+00:00", "trade", 9.56, 1.0]
["2026-09-25T17:26:01.849506+00:00", "trade", 9.56, 16.0]
["2026-09-25T17:26:02.015617+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:26:02.278662+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:26:02.278664+00:00", "trade", 9.56, 200.0]
["2026-09-25T17:26:02.278664+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:26:02.278783+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:26:02.278833+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:26:02.278833+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:26:02.278838+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:26:02.278842+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:26:02.278918+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:26:02.279013+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:26:02.279019+00:00", "trade", 9.56, 40.0]
["2026-09-25T17:26:02.279019+00:00", "trade", 9.56, 20.0]
["2026-09-25T17:26:02.279068+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:02.279076+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:26:02.279079+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:02.279134+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:02.279329+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:02.279405+00:00", "trade", 9.56, 34.0]
["2026-09-25T17:26:02.279405+00:00", "trade", 9.56, 12.0]
["2026-09-25T17:26:02.279407+00:00", "trade", 9.56, 20.0]
["2026-09-25T17:26:02.279455+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:02.279530+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:02.279590+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:02.279615+00:00", "trade", 9.56, 101.0]
["2026-09-25T17:26:02.279740+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:02.279805+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:02.279820+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:02.279860+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:02.280101+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:02.280863+00:00", "trade", 9.5601, 20.0]
["2026-09-25T17:26:02.281452+00:00", "trade", 9.5585, 12.0]
["2026-09-25T17:26:02.282020+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:02.282461+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:02.284100+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:02.312982+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:26:02.313951+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:02.314427+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:02.318554+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:26:03.594209+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:03.594645+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:05.132460+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:05.132946+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:06.012712+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:07.442498+00:00", "trade", 9.561, 6.0]
["2026-09-25T17:26:07.448395+00:00", "trade", 9.555, 200.0]
["2026-09-25T17:26:07.516527+00:00", "trade", 9.5603, 4.0]
["2026-09-25T17:26:07.610702+00:00", "trade", 9.5593, 1.0]
["2026-09-25T17:26:09.925826+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:09.927560+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:09.930466+00:00", "trade", 9.555, 21.0]
["2026-09-25T17:26:09.932087+00:00", "trade", 9.555, 340.0]
["2026-09-25T17:26:11.736083+00:00", "trade", 9.5594, 4.0]
["2026-09-25T17:26:11.740176+00:00", "trade", 9.5594, 2.0]
["2026-09-25T17:26:12.797837+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:12.798318+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:14.928931+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:20.221575+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:26.871928+00:00", "trade", 9.5596, 13.0]
["2026-09-25T17:26:28.638996+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:26:28.639002+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:26:28.639014+00:00", "trade", 9.555, 300.0]
["2026-09-25T17:26:28.639044+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:26:28.639092+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:26:28.639104+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:26:28.639113+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:26:28.639174+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:26:28.639366+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:26:28.639393+00:00", "trade", 9.555, 300.0]
["2026-09-25T17:26:28.639444+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:26:28.639447+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:26:28.639462+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:26:28.639489+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:26:28.639498+00:00", "trade", 9.555, 150.0]
["2026-09-25T17:26:28.639541+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:26:28.639559+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:26:28.639592+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:26:28.639607+00:00", "trade", 9.555, 50.0]
["2026-09-25T17:26:28.639664+00:00", "trade", 9.555, 150.0]
["2026-09-25T17:26:28.639682+00:00", "trade", 9.56, 2.0]
["2026-09-25T17:26:28.639682+00:00", "trade", 9.56, 18.0]
["2026-09-25T17:26:28.639682+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:26:28.639784+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:26:28.639958+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:26:28.640016+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:26:28.640124+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:26:28.640244+00:00", "trade", 9.5551, 21.0]
["2026-09-25T17:26:28.640416+00:00", "trade", 9.555, 21.0]
["2026-09-25T17:26:28.640629+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:26:28.640740+00:00", "trade", 9.555, 22.0]
["2026-09-25T17:26:28.640791+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:26:28.641029+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:28.641258+00:00", "trade", 9.5551, 21.0]
["2026-09-25T17:26:28.641520+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:28.642163+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:26:28.643986+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:28.644467+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:28.644628+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:28.645194+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:26:28.645550+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:28.646695+00:00", "trade", 9.555, 400.0]
["2026-09-25T17:26:28.647176+00:00", "trade", 9.555, 75.0]
["2026-09-25T17:26:28.647200+00:00", "trade", 9.555, 1600.0]
["2026-09-25T17:26:28.647942+00:00", "trade", 9.555, 21.0]
["2026-09-25T17:26:28.648427+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:28.648442+00:00", "trade", 9.555, 39.0]
["2026-09-25T17:26:28.649136+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:26:28.649217+00:00", "trade", 9.555, 75.0]
["2026-09-25T17:26:28.649275+00:00", "trade", 9.555, 75.0]
["2026-09-25T17:26:28.649335+00:00", "trade", 9.555, 75.0]
["2026-09-25T17:26:28.649765+00:00", "trade", 9.555, 500.0]
["2026-09-25T17:26:28.650552+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:28.650632+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:28.651476+00:00", "trade", 9.551, 200.0]
["2026-09-25T17:26:28.651482+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:26:28.651578+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:26:28.651873+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:26:28.652300+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:26:28.652456+00:00", "trade", 9.551, 200.0]
["2026-09-25T17:26:28.652558+00:00", "trade", 9.55, 175.0]
["2026-09-25T17:26:28.652604+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:26:28.652724+00:00", "trade", 9.5542, 24.0]
["2026-09-25T17:26:28.653188+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:28.653273+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:28.653331+00:00", "trade", 9.55, 131.0]
["2026-09-25T17:26:28.653395+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:26:28.653842+00:00", "trade", 9.5514, 20.0]
["2026-09-25T17:26:28.654612+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:26:28.655190+00:00", "trade", 9.55, 6400.0]
["2026-09-25T17:26:28.655271+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:26:28.655442+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:26:28.655589+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:28.655620+00:00", "trade", 9.55, 175.0]
["2026-09-25T17:26:28.655812+00:00", "trade", 9.55, 19.0]
["2026-09-25T17:26:28.656438+00:00", "trade", 9.55, 30.0]
["2026-09-25T17:26:28.656912+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:28.676736+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:26:30.004515+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:32.903935+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:34.385270+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:37.207040+00:00", "trade", 9.5618, 16.0]
["2026-09-25T17:26:37.525833+00:00", "trade", 9.5618, 11.0]
["2026-09-25T17:26:37.757430+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:37.950626+00:00", "trade", 9.5515, 1.0]
["2026-09-25T17:26:40.132960+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:42.915253+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:26:42.915428+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:26:42.935868+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:26:42.938694+00:00", "trade", 9.555, 110.0]
["2026-09-25T17:26:42.953700+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:26:43.043708+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:43.044149+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:43.266455+00:00", "trade", 9.5585, 1.0]
["2026-09-25T17:26:43.266810+00:00", "trade", 9.5585, 1.0]
["2026-09-25T17:26:44.722891+00:00", "trade", 9.555, 3.0]
["2026-09-25T17:26:44.723094+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:26:49.599686+00:00", "trade", 9.553, 4.0]
["2026-09-25T17:26:50.066711+00:00", "trade", 9.5536, 1.0]
["2026-09-25T17:26:50.951697+00:00", "trade", 9.5535, 2.0]
["2026-09-25T17:26:56.550276+00:00", "trade", 9.5553, 9.0]
["2026-09-25T17:27:00.004541+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:27:02.559631+00:00", "trade", 9.5554, 100.0]
["2026-09-25T17:27:05.230206+00:00", "trade", 9.5613, 100.0]
["2026-09-25T17:27:07.168020+00:00", "trade", 9.56, 75.0]
["2026-09-25T17:27:07.168311+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:27:12.058297+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:27:13.095711+00:00", "trade", 9.5591, 2.0]
["2026-09-25T17:27:13.096475+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:27:13.130257+00:00", "trade", 9.5525, 6.0]
["2026-09-25T17:27:13.177237+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:27:13.390138+00:00", "trade", 9.555, 1.0]
["2026-09-25T17:27:17.140350+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:27:17.416281+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:27:17.416432+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:27:18.329009+00:00", "trade", 9.5516, 39.0]
["2026-09-25T17:27:18.329146+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:27:18.659285+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:27:18.833625+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:27:18.843427+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:27:24.965899+00:00", "trade", 9.5525, 7.0]
["2026-09-25T17:27:25.042434+00:00", "trade", 9.5525, 3.0]
["2026-09-25T17:27:26.634556+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:27:27.013150+00:00", "trade", 9.5611, 5.0]
["2026-09-25T17:27:27.033021+00:00", "trade", 9.5533, 1.0]
["2026-09-25T17:27:30.004553+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:27:33.771700+00:00", "trade", 9.553, 1.0]
["2026-09-25T17:27:36.890388+00:00", "trade", 9.5555, 1.0]
["2026-09-25T17:27:38.743863+00:00", "trade", 9.56, 174.0]
["2026-09-25T17:27:38.743891+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:27:38.743894+00:00", "trade", 9.56, 69.0]
["2026-09-25T17:27:38.743933+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:27:38.744549+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:27:38.744554+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:27:38.744654+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:27:38.744745+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:27:38.745176+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:27:38.745211+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:27:43.097710+00:00", "trade", 9.5576, 14.0]
["2026-09-25T17:27:43.130064+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:27:43.131074+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:27:43.131355+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:27:43.736949+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:27:44.699552+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:27:46.062215+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:27:47.715111+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:27:49.836239+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:27:50.674787+00:00", "trade", 9.5532, 4.0]
["2026-09-25T17:27:50.677491+00:00", "trade", 9.5532, 1.0]
["2026-09-25T17:27:55.108587+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:27:57.273414+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:28:00.004595+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:28:02.387453+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:28:05.621695+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:28:05.621770+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:28:05.621830+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:28:09.372118+00:00", "trade", 9.555, 1500.0]
["2026-09-25T17:28:09.373366+00:00", "trade", 9.555, 44.0]
["2026-09-25T17:28:09.373626+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:28:09.374047+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:28:09.392919+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:28:09.392977+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:28:12.569678+00:00", "trade", 9.555, 19.0]
["2026-09-25T17:28:12.573244+00:00", "trade", 9.555, 1.0]
["2026-09-25T17:28:12.636010+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:28:13.046289+00:00", "trade", 9.555, 140.0]
["2026-09-25T17:28:14.961180+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:28:17.019169+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:28:17.019171+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:28:17.019173+00:00", "trade", 9.56, 200.0]
["2026-09-25T17:28:17.019176+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:28:17.019176+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:28:17.019178+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:28:17.019186+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:28:17.019250+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:28:17.019251+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:28:17.019266+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:28:17.019271+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:28:17.019352+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:28:17.019461+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:28:17.019464+00:00", "trade", 9.56, 200.0]
["2026-09-25T17:28:17.019639+00:00", "trade", 9.56, 14.0]
["2026-09-25T17:28:17.019639+00:00", "trade", 9.56, 31.0]
["2026-09-25T17:28:17.019644+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:28:17.019644+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:28:17.019644+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:28:17.019818+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:28:17.019823+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:28:17.019861+00:00", "trade", 9.565, 100.0]
["2026-09-25T17:28:17.020013+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:17.020065+00:00", "trade", 9.56, 46.0]
["2026-09-25T17:28:17.020279+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:17.020294+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:17.020374+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:17.020447+00:00", "trade", 9.5579, 20.0]
["2026-09-25T17:28:17.020489+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:17.020494+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:17.020610+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:17.020785+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:17.021109+00:00", "trade", 9.5605, 22.0]
["2026-09-25T17:28:17.048140+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:17.061711+00:00", "trade", 9.565, 4.0]
["2026-09-25T17:28:17.061759+00:00", "trade", 9.565, 100.0]
["2026-09-25T17:28:17.119389+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:17.120076+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:17.121008+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:17.126186+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:17.320442+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:19.635047+00:00", "trade", 9.565, 300.0]
["2026-09-25T17:28:19.776344+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:21.049254+00:00", "trade", 9.565, 74.0]
["2026-09-25T17:28:22.420705+00:00", "trade", 9.5537, 1.0]
["2026-09-25T17:28:25.020931+00:00", "trade", 9.565, 400.0]
["2026-09-25T17:28:25.022182+00:00", "trade", 9.5648, 21.0]
["2026-09-25T17:28:25.141509+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:26.539156+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:27.212005+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:27.227527+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:28.250053+00:00", "trade", 9.5599, 13.0]
["2026-09-25T17:28:28.253965+00:00", "trade", 9.5599, 1.0]
["2026-09-25T17:28:28.359997+00:00", "trade", 9.5599, 20.0]
["2026-09-25T17:28:28.681843+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:29.535798+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:30.004622+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:35.489975+00:00", "trade", 9.5587, 1.0]
["2026-09-25T17:28:35.677078+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:35.830863+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:36.034793+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:36.035751+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:36.051307+00:00", "trade", 9.565, 100.0]
["2026-09-25T17:28:39.608035+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:40.176033+00:00", "trade", 9.5551, 3.0]
["2026-09-25T17:28:40.399731+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:41.165807+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:41.670359+00:00", "trade", 9.5588, 10.0]
["2026-09-25T17:28:41.951699+00:00", "trade", 9.5583, 2.0]
["2026-09-25T17:28:43.555852+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:44.611376+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:49.512919+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:49.512928+00:00", "trade", 9.565, 1.0]
["2026-09-25T17:28:52.020916+00:00", "trade", 9.565, 100.0]
["2026-09-25T17:28:52.020990+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:52.438658+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:52.459851+00:00", "trade", 9.5557, 100.0]
["2026-09-25T17:28:52.524511+00:00", "trade", 9.5618, 800.0]
["2026-09-25T17:28:52.524642+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:52.525762+00:00", "trade", 9.5624, 23.0]
["2026-09-25T17:28:52.525948+00:00", "trade", 9.565, 100.0]
["2026-09-25T17:28:52.526020+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:54.065084+00:00", "trade", 9.5558, 30.0]
["2026-09-25T17:28:58.406972+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:58.719459+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:58.720923+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:58.722446+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:28:59.822320+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:00.004649+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:00.096848+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:00.096923+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:00.096939+00:00", "trade", 9.565, 100.0]
["2026-09-25T17:29:00.096939+00:00", "trade", 9.565, 100.0]
["2026-09-25T17:29:00.096942+00:00", "trade", 9.565, 100.0]
["2026-09-25T17:29:00.097667+00:00", "trade", 9.565, 100.0]
["2026-09-25T17:29:01.710336+00:00", "trade", 9.56, 6.0]
["2026-09-25T17:29:01.954697+00:00", "trade", 9.5595, 1.0]
["2026-09-25T17:29:04.270527+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:04.548292+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:05.564758+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:06.199546+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:09.464568+00:00", "trade", 9.562, 1.0]
["2026-09-25T17:29:09.464706+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:09.508349+00:00", "trade", 9.565, 2.0]
["2026-09-25T17:29:11.101972+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:12.669720+00:00", "trade", 9.565, 100.0]
["2026-09-25T17:29:12.670695+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:14.024738+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:14.462960+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:17.189735+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:18.270317+00:00", "trade", 9.5582, 1.0]
["2026-09-25T17:29:18.365439+00:00", "trade", 9.565, 2.0]
["2026-09-25T17:29:18.810337+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:18.994875+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:19.031949+00:00", "trade", 9.57, 7.0]
["2026-09-25T17:29:22.186515+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:22.311678+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:22.369825+00:00", "trade", 9.5581, 100.0]
["2026-09-25T17:29:22.527700+00:00", "trade", 9.565, 14.0]
["2026-09-25T17:29:23.730132+00:00", "trade", 9.5637, 6.0]
["2026-09-25T17:29:23.942935+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:25.270522+00:00", "trade", 9.5573, 26.0]
["2026-09-25T17:29:25.270660+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:25.452217+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:26.030536+00:00", "trade", 9.5598, 12.0]
["2026-09-25T17:29:30.004671+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:35.263899+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:35.841432+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:37.558138+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:29:37.558202+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:37.558267+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:37.559149+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:37.559189+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:37.559671+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:37.559711+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:37.561189+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:37.561630+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:37.744329+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:38.927601+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:38.929601+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:38.954420+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:41.497539+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:41.908466+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:43.530133+00:00", "trade", 9.563, 1.0]
["2026-09-25T17:29:43.530305+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:43.556253+00:00", "trade", 9.565, 2.0]
["2026-09-25T17:29:43.665687+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:43.792614+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:43.994238+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:44.132075+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:44.132992+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:44.159876+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:45.017234+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:47.547632+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:47.572706+00:00", "trade", 9.5599, 1.0]
["2026-09-25T17:29:47.574045+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:47.693241+00:00", "trade", 9.565, 1.0]
["2026-09-25T17:29:47.693379+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:47.793702+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:47.794675+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:48.039953+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:52.529702+00:00", "trade", 9.5604, 3.0]
["2026-09-25T17:29:52.531056+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:52.531377+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:54.359857+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:54.594846+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:55.097715+00:00", "trade", 9.565, 100.0]
["2026-09-25T17:29:55.097856+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:55.271870+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:29:57.522530+00:00", "trade", 9.564, 6.0]
["2026-09-25T17:29:57.523823+00:00", "trade", 9.565, 16.0]
["2026-09-25T17:29:57.603014+00:00", "trade", 9.564, 4.0]
["2026-09-25T17:30:00.004697+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:30:01.020311+00:00", "trade", 9.5548, 338.0]
["2026-09-25T17:30:01.022479+00:00", "trade", 9.5548, 8.0]
["2026-09-25T17:30:02.080065+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:30:02.908909+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:30:03.104213+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:30:03.104216+00:00", "trade", 9.56, 100.0]
["2026-09-25T17:30:03.104282+00:00", "trade", 9.56, 180.0]
["2026-09-25T17:30:03.104285+00:00", "trade", 9.56, 160.0]
["2026-09-25T17:30:03.104289+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:30:03.104334+00:00", "trade", 9.56, 20.0]
["2026-09-25T17:30:03.104334+00:00", "trade", 9.56, 10.0]
["2026-09-25T17:30:03.104374+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:30:03.104404+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:30:03.104599+00:00", "quote", 9.56, 9.57]
["2026-09-25T17:30:03.104604+00:00", "trade", 9.56, 30.0]
["2026-09-25T17:30:03.104613+00:00", "trade", 9.56, 77.0]
["2026-09-25T17:30:03.104640+00:00", "quote", 9.56, 9.56]
["2026-09-25T17:30:03.104766+00:00", "trade", 9.56, 58.0]
["2026-09-25T17:30:03.104769+00:00", "trade", 9.56, 60.0]
["2026-09-25T17:30:03.104907+00:00", "trade", 9.56, 1.0]
["2026-09-25T17:30:03.105006+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:30:03.105086+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:30:03.105251+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:30:03.105346+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:30:03.105492+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:30:03.105602+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:30:03.105642+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:30:03.105697+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:30:03.105732+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:30:03.105813+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:30:03.106026+00:00", "trade", 9.5607, 20.0]
["2026-09-25T17:30:03.106454+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:30:03.106810+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:30:03.107366+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:30:03.107852+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:30:03.107907+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:30:03.111015+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:30:03.237147+00:00", "trade", 9.555, 4.0]
["2026-09-25T17:30:06.062544+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:30:06.062584+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:30:06.094345+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:30:07.521075+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:30:07.953413+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:30:09.260334+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:30:11.107910+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:30:11.110326+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:30:12.261171+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:30:12.262188+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:30:16.982346+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:30:18.301716+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:30:22.129515+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:30:22.129587+00:00", "trade", 9.555, 2.0]
["2026-09-25T17:30:22.129590+00:00", "trade", 9.555, 68.0]
["2026-09-25T17:30:22.129659+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:30:22.130876+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:30:22.131497+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:30:22.131551+00:00", "trade", 9.555, 70.0]
["2026-09-25T17:30:24.017901+00:00", "trade", 9.55, 6.0]
["2026-09-25T17:30:24.017904+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:30:24.017907+00:00", "trade", 9.55, 10.0]
["2026-09-25T17:30:24.017910+00:00", "trade", 9.55, 200.0]
["2026-09-25T17:30:24.017914+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:30:24.017916+00:00", "trade", 9.55, 200.0]
["2026-09-25T17:30:24.017916+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:30:24.017977+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:30:24.018015+00:00", "trade", 9.55, 20.0]
["2026-09-25T17:30:24.018027+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:30:24.018027+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:30:24.018160+00:00", "trade", 9.55, 8.0]
["2026-09-25T17:30:24.018163+00:00", "trade", 9.55, 250.0]
["2026-09-25T17:30:24.018166+00:00", "trade", 9.55, 80.0]
["2026-09-25T17:30:24.018166+00:00", "trade", 9.55, 12.0]
["2026-09-25T17:30:24.018169+00:00", "trade", 9.55, 2.0]
["2026-09-25T17:30:24.018232+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:30:24.018398+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:30:24.018542+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:30:24.018545+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:30:24.018548+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:30:24.018548+00:00", "trade", 9.55, 400.0]
["2026-09-25T17:30:24.018568+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:24.018698+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:24.018738+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:24.018804+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:24.019124+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:24.019129+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:24.019182+00:00", "trade", 9.5531, 21.0]
["2026-09-25T17:30:24.019370+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:24.019793+00:00", "trade", 9.55, 20.0]
["2026-09-25T17:30:24.020190+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:30:24.021570+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:24.022212+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:24.026933+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:24.057045+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:30:24.118165+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:24.118360+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:24.118601+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:24.118866+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:24.118962+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:24.128965+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:24.496604+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:24.807824+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:25.183207+00:00", "trade", 9.5567, 2.0]
["2026-09-25T17:30:25.331839+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:26.009179+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:26.229953+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:26.529425+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:29.647039+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:30.004719+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:30.021712+00:00", "trade", 9.5567, 1.0]
["2026-09-25T17:30:30.239883+00:00", "trade", 9.545, 150.0]
["2026-09-25T17:30:30.239889+00:00", "trade", 9.545, 150.0]
["2026-09-25T17:30:30.239998+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:30.241134+00:00", "trade", 9.5485, 20.0]
["2026-09-25T17:30:30.241833+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:30.242594+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:30.572484+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:30.572509+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:30.574338+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:30.574498+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:31.549947+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:36.053383+00:00", "trade", 9.55, 10.0]
["2026-09-25T17:30:36.053515+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:36.482619+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:39.600902+00:00", "trade", 9.5528, 20.0]
["2026-09-25T17:30:39.601091+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:39.959958+00:00", "trade", 9.55, 1.0]
["2026-09-25T17:30:40.107539+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:40.262848+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:40.264608+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:42.585011+00:00", "trade", 9.545, 42.0]
["2026-09-25T17:30:42.585132+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:43.881654+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:53.393863+00:00", "trade", 9.545, 1.0]
["2026-09-25T17:30:53.394000+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:53.842596+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:53.876462+00:00", "trade", 9.545, 200.0]
["2026-09-25T17:30:53.876592+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:54.347100+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:58.310340+00:00", "trade", 9.5518, 1.0]
["2026-09-25T17:30:58.734502+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:58.734504+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:30:58.735455+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:58.737013+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:30:58.739454+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:00.004742+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:00.242712+00:00", "trade", 9.5441, 12.0]
["2026-09-25T17:31:00.244220+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:02.076250+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:02.077041+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:02.084063+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:07.703388+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:31:07.703391+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:31:07.703392+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:07.704049+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:07.704059+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:31:07.704525+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:07.705803+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:07.706409+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:07.906500+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:09.371368+00:00", "trade", 9.5565, 9.0]
["2026-09-25T17:31:09.373070+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:10.714348+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:10.715015+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:12.670707+00:00", "trade", 9.5515, 1.0]
["2026-09-25T17:31:13.805184+00:00", "trade", 9.5485, 7.0]
["2026-09-25T17:31:13.816395+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:13.914308+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:15.208890+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:15.526712+00:00", "trade", 9.545, 69.0]
["2026-09-25T17:31:17.545287+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:17.751898+00:00", "trade", 9.545, 1300.0]
["2026-09-25T17:31:17.752715+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:17.753149+00:00", "trade", 9.5444, 39.0]
["2026-09-25T17:31:17.758063+00:00", "trade", 9.545, 75.0]
["2026-09-25T17:31:17.758697+00:00", "trade", 9.545, 25.0]
["2026-09-25T17:31:17.797580+00:00", "trade", 9.545, 128.0]
["2026-09-25T17:31:17.810616+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:31:19.844516+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:19.845033+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:19.845033+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:19.845153+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:19.845674+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:20.613908+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:31:20.637328+00:00", "trade", 9.545, 700.0]
["2026-09-25T17:31:20.638576+00:00", "trade", 9.545, 26.0]
["2026-09-25T17:31:20.687760+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:31:20.689414+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:31:20.689815+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:20.689875+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:20.807688+00:00", "trade", 9.5469, 6.0]
["2026-09-25T17:31:20.879809+00:00", "trade", 9.5469, 4.0]
["2026-09-25T17:31:21.328785+00:00", "trade", 9.5517, 3.0]
["2026-09-25T17:31:21.332520+00:00", "trade", 9.5541, 13.0]
["2026-09-25T17:31:21.336724+00:00", "trade", 9.5545, 47.0]
["2026-09-25T17:31:21.339878+00:00", "trade", 9.5545, 2.0]
["2026-09-25T17:31:21.344669+00:00", "trade", 9.5548, 14.0]
["2026-09-25T17:31:22.437965+00:00", "trade", 9.5553, 10.0]
["2026-09-25T17:31:24.052171+00:00", "trade", 9.5491, 8.0]
["2026-09-25T17:31:24.275321+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:26.340850+00:00", "trade", 9.54, 30.0]
["2026-09-25T17:31:26.341476+00:00", "trade", 9.54, 150.0]
["2026-09-25T17:31:26.343873+00:00", "trade", 9.54, 1.0]
["2026-09-25T17:31:26.789938+00:00", "trade", 9.5489, 4.0]
["2026-09-25T17:31:27.046893+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:28.815717+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:28.818580+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:31:28.818709+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:29.262213+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:29.905299+00:00", "trade", 9.545, 5.0]
["2026-09-25T17:31:29.905482+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:30.004758+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:30.149862+00:00", "trade", 9.5552, 100.0]
["2026-09-25T17:31:33.951996+00:00", "trade", 9.5447, 1.0]
["2026-09-25T17:31:33.956049+00:00", "trade", 9.5447, 6.0]
["2026-09-25T17:31:34.001532+00:00", "trade", 9.545, 1.0]
["2026-09-25T17:31:34.645221+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:34.688780+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:34.899621+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:35.017065+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:35.023726+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:35.342959+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:35.570141+00:00", "trade", 9.5552, 100.0]
["2026-09-25T17:31:35.631004+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:46.318992+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:31:46.319606+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:46.319757+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:46.320237+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:46.320759+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:46.321240+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:46.332963+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:46.355038+00:00", "trade", 9.545, 1.0]
["2026-09-25T17:31:46.355110+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:47.477393+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:48.270019+00:00", "trade", 9.5549, 20.0]
["2026-09-25T17:31:48.270162+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:48.271114+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:48.685414+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:49.440924+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:49.463468+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:50.639708+00:00", "trade", 9.5428, 14.0]
["2026-09-25T17:31:51.138067+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:52.036102+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:52.068579+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:53.398085+00:00", "trade", 9.545, 4.0]
["2026-09-25T17:31:53.398219+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:53.399189+00:00", "trade", 9.545, 2.0]
["2026-09-25T17:31:53.496337+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:54.113704+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:54.113779+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:54.114371+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:54.408219+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:54.466748+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:55.748214+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:56.477181+00:00", "trade", 9.5445, 3.0]
["2026-09-25T17:31:57.271183+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:57.372207+00:00", "trade", 9.5445, 20.0]
["2026-09-25T17:31:57.372349+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:57.523701+00:00", "trade", 9.5483, 1.0]
["2026-09-25T17:31:57.549810+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:57.549815+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:59.225914+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:59.227693+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:59.227918+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:31:59.227956+00:00", "trade", 9.54, 146.0]
["2026-09-25T17:31:59.787568+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:32:00.004785+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:32:00.014839+00:00", "trade", 9.5481, 4.0]
["2026-09-25T17:32:00.020081+00:00", "trade", 9.5481, 2.0]
["2026-09-25T17:32:00.021900+00:00", "trade", 9.5481, 2.0]
["2026-09-25T17:32:00.023795+00:00", "trade", 9.5481, 1.0]
["2026-09-25T17:32:00.026468+00:00", "trade", 9.5481, 1.0]
["2026-09-25T17:32:04.225480+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:32:07.011923+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:32:09.860472+00:00", "trade", 9.54, 400.0]
["2026-09-25T17:32:09.860643+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:32:10.649056+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:32:10.649066+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:32:10.649522+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:32:10.649557+00:00", "trade", 9.54, 6.0]
["2026-09-25T17:32:10.662163+00:00", "trade", 9.54, 60.0]
["2026-09-25T17:32:10.662163+00:00", "trade", 9.54, 14.0]
["2026-09-25T17:32:10.662169+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:32:10.662187+00:00", "trade", 9.54, 20.0]
["2026-09-25T17:32:10.662190+00:00", "trade", 9.54, 60.0]
["2026-09-25T17:32:10.662192+00:00", "trade", 9.54, 27.0]
["2026-09-25T17:32:10.662196+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:32:10.662198+00:00", "quote", 9.53, 9.55]
["2026-09-25T17:32:10.662208+00:00", "quote", 9.53, 9.55]
["2026-09-25T17:32:10.662223+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:10.662241+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:32:10.662288+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:10.662303+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:10.662313+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:10.662363+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:10.662423+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:10.662424+00:00", "trade", 9.54, 1.0]
["2026-09-25T17:32:10.662436+00:00", "trade", 9.54, 20.0]
["2026-09-25T17:32:10.662704+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:10.662809+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:10.662829+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:10.663390+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:10.663456+00:00", "trade", 9.5402, 20.0]
["2026-09-25T17:32:10.663551+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:10.666337+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:10.768490+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:10.769468+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:11.059773+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:11.119730+00:00", "trade", 9.53, 30.0]
["2026-09-25T17:32:11.119730+00:00", "trade", 9.53, 40.0]
["2026-09-25T17:32:11.119733+00:00", "trade", 9.53, 12.0]
["2026-09-25T17:32:11.119736+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:32:11.119745+00:00", "trade", 9.53, 200.0]
["2026-09-25T17:32:11.119750+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:11.119751+00:00", "trade", 9.53, 20.0]
["2026-09-25T17:32:11.119751+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:32:11.119754+00:00", "trade", 9.53, 10.0]
["2026-09-25T17:32:11.119754+00:00", "trade", 9.53, 200.0]
["2026-09-25T17:32:11.119757+00:00", "trade", 9.53, 200.0]
["2026-09-25T17:32:11.119757+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:32:11.119760+00:00", "trade", 9.53, 14.0]
["2026-09-25T17:32:11.119770+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:11.119780+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:11.119810+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:32:11.119814+00:00", "trade", 9.53, 20.0]
["2026-09-25T17:32:11.119814+00:00", "trade", 9.53, 6.0]
["2026-09-25T17:32:11.119820+00:00", "trade", 9.53, 6.0]
["2026-09-25T17:32:11.119832+00:00", "trade", 9.53, 5.0]
["2026-09-25T17:32:11.119832+00:00", "trade", 9.53, 5.0]
["2026-09-25T17:32:11.119836+00:00", "trade", 9.53, 20.0]
["2026-09-25T17:32:11.119836+00:00", "trade", 9.53, 10.0]
["2026-09-25T17:32:11.119841+00:00", "trade", 9.53, 5.0]
["2026-09-25T17:32:11.119885+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:32:11.119885+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:32:11.119955+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:32:11.120056+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:32:11.120106+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:32:11.120422+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:32:11.120497+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:32:11.120582+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:32:11.120653+00:00", "trade", 9.53, 117.0]
["2026-09-25T17:32:11.120737+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:32:11.120818+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:32:11.120858+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:32:11.120858+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:32:11.121047+00:00", "trade", 9.5324, 21.0]
["2026-09-25T17:32:11.121098+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:32:11.121579+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:32:11.127008+00:00", "trade", 9.52, 100.0]
["2026-09-25T17:32:11.131062+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:32:11.134474+00:00", "trade", 9.53, 1.0]
["2026-09-25T17:32:11.219908+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:32:12.976114+00:00", "trade", 9.525, 20.0]
["2026-09-25T17:32:13.055851+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:32:13.055901+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:32:13.150561+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:32:13.566254+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:32:13.567252+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:32:13.822635+00:00", "trade", 9.525, 68.0]
["2026-09-25T17:32:14.290090+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:32:14.404166+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:32:14.571104+00:00", "trade", 9.5536, 100.0]
["2026-09-25T17:32:14.572140+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:32:14.579743+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:32:14.978161+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:32:14.978636+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:32:14.979887+00:00", "trade", 9.5273, 21.0]
["2026-09-25T17:32:14.980676+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:32:15.736560+00:00", "trade", 9.53, 7.0]
["2026-09-25T17:32:15.736596+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:32:15.736733+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:32:15.737640+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:32:15.752465+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:32:15.753427+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:32:16.262532+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:32:16.714992+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:32:16.715719+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:32:18.999607+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:32:19.110491+00:00", "trade", 9.5368, 3.0]
["2026-09-25T17:32:19.116841+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:32:19.118509+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:32:19.629890+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:32:21.864029+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:32:22.926164+00:00", "trade", 9.525, 1.0]
["2026-09-25T17:32:23.292458+00:00", "trade", 9.525, 200.0]
["2026-09-25T17:32:23.298033+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:32:23.938309+00:00", "trade", 9.53, 150.0]
["2026-09-25T17:32:23.938966+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:32:23.939028+00:00", "trade", 9.53, 150.0]
["2026-09-25T17:32:23.939247+00:00", "trade", 9.525, 163.0]
["2026-09-25T17:32:23.939247+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:32:23.939250+00:00", "trade", 9.53, 37.0]
["2026-09-25T17:32:23.939326+00:00", "trade", 9.53, 63.0]
["2026-09-25T17:32:23.939331+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:32:23.939331+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:32:23.939347+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:32:23.939362+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:32:23.939392+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:32:23.939397+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:32:23.939402+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:32:23.939422+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:32:23.939502+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:32:23.939572+00:00", "trade", 9.53, 200.0]
["2026-09-25T17:32:23.939697+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:32:23.939801+00:00", "trade", 9.53, 20.0]
["2026-09-25T17:32:23.939803+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:32:23.939804+00:00", "trade", 9.53, 39.0]
["2026-09-25T17:32:23.939807+00:00", "trade", 9.53, 6.0]
["2026-09-25T17:32:23.939810+00:00", "trade", 9.53, 200.0]
["2026-09-25T17:32:23.939813+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:32:23.939903+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:32:23.939913+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:32:23.939923+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:32:23.939975+00:00", "trade", 9.53, 150.0]
["2026-09-25T17:32:23.940028+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:23.940108+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:23.940155+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:32:23.940291+00:00", "trade", 9.5267, 21.0]
["2026-09-25T17:32:23.940389+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:23.940424+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:23.940499+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:23.940545+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:23.941073+00:00", "trade", 9.5292, 24.0]
["2026-09-25T17:32:23.942028+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:24.049363+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:24.051463+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:24.141236+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:24.141303+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:32:24.190067+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:24.604372+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:25.183704+00:00", "trade", 9.5372, 2.0]
["2026-09-25T17:32:25.327050+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:25.476815+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:25.746256+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:25.748371+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:25.756310+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:26.816529+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:28.635517+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:29.831700+00:00", "trade", 9.5314, 2.0]
["2026-09-25T17:32:29.970426+00:00", "trade", 9.5521, 100.0]
["2026-09-25T17:32:30.004812+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:30.036993+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:32.391492+00:00", "trade", 9.5521, 11.0]
["2026-09-25T17:32:33.944519+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:33.946840+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:33.947552+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:32:34.050672+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:34.055789+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:34.073716+00:00", "trade", 9.53, 150.0]
["2026-09-25T17:32:34.073957+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:34.534271+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:34.847250+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:34.976372+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:35.230451+00:00", "trade", 9.552, 5.0]
["2026-09-25T17:32:37.042256+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:38.370152+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:38.370186+00:00", "trade", 9.5314, 4.0]
["2026-09-25T17:32:38.827048+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:38.827594+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:39.252404+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:39.272061+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:39.571902+00:00", "trade", 9.5314, 6.0]
["2026-09-25T17:32:39.602713+00:00", "trade", 9.5367, 1.0]
["2026-09-25T17:32:39.655155+00:00", "trade", 9.5314, 4.0]
["2026-09-25T17:32:41.132196+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:41.960425+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:45.289767+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:49.016975+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:49.815573+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:51.810414+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:52.153118+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:53.366682+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:53.594735+00:00", "trade", 9.535, 20.0]
["2026-09-25T17:32:53.595837+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:53.754299+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:53.942704+00:00", "trade", 9.5315, 17.0]
["2026-09-25T17:32:53.995572+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:54.744928+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:55.039884+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:56.493729+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:56.624780+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:56.866420+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:57.029282+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:57.029462+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:32:58.618072+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:00.004838+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:00.595063+00:00", "trade", 9.552, 14.0]
["2026-09-25T17:33:00.595201+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:01.765778+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:01.769081+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:02.058509+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:02.058965+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:02.059296+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:02.369724+00:00", "trade", 9.552, 27.0]
["2026-09-25T17:33:03.199249+00:00", "trade", 9.531, 16.0]
["2026-09-25T17:33:04.024130+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:05.051681+00:00", "trade", 9.531, 1.0]
["2026-09-25T17:33:05.052773+00:00", "trade", 9.535, 2.0]
["2026-09-25T17:33:05.077781+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:33:05.077783+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:33:05.079759+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:05.567438+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:05.568626+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:06.506695+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:06.519506+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:07.253580+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:07.508025+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:08.584273+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:08.770936+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:08.770992+00:00", "trade", 9.5311, 1.0]
["2026-09-25T17:33:10.811242+00:00", "trade", 9.5519, 100.0]
["2026-09-25T17:33:10.843517+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:15.497377+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:15.499101+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:15.499532+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:15.499622+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:16.491048+00:00", "trade", 9.5302, 5.0]
["2026-09-25T17:33:16.491189+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:17.356156+00:00", "trade", 9.54, 8.0]
["2026-09-25T17:33:17.356826+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:17.357378+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:18.841730+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:18.842226+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:18.842707+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:20.925984+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:22.345704+00:00", "trade", 9.5322, 1.0]
["2026-09-25T17:33:22.363655+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:23.747344+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:23.944703+00:00", "trade", 9.5348, 5.0]
["2026-09-25T17:33:25.025040+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:25.025506+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:25.320578+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:26.577024+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:26.633050+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:33:26.633187+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:26.634159+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:26.634600+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:27.445267+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:29.110081+00:00", "trade", 9.5517, 6.0]
["2026-09-25T17:33:30.004860+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:30.346427+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:30.348356+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:33.090118+00:00", "trade", 9.5318, 6.0]
["2026-09-25T17:33:33.966560+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:34.223037+00:00", "trade", 9.5516, 15.0]
["2026-09-25T17:33:35.971286+00:00", "trade", 9.5373, 1.0]
["2026-09-25T17:33:36.369821+00:00", "trade", 9.5414, 1.0]
["2026-09-25T17:33:38.996175+00:00", "trade", 9.5436, 100.0]
["2026-09-25T17:33:40.810787+00:00", "trade", 9.5373, 3.0]
["2026-09-25T17:33:41.052315+00:00", "trade", 9.5423, 24.0]
["2026-09-25T17:33:41.942771+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:43.071187+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:33:45.545413+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:33:45.546947+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:46.899671+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:47.115179+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:47.115186+00:00", "trade", 9.535, 4.0]
["2026-09-25T17:33:47.655909+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:49.797527+00:00", "trade", 9.535, 11.0]
["2026-09-25T17:33:49.797649+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:50.882341+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:51.368081+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:53.640241+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:53.765388+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:53.798357+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:53.946704+00:00", "trade", 9.535, 7.0]
["2026-09-25T17:33:53.947481+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:54.030774+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:54.330010+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:54.338388+00:00", "trade", 9.5366, 10.0]
["2026-09-25T17:33:54.338520+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:55.903936+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:55.910050+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:33:56.986460+00:00", "trade", 9.535, 51.0]
["2026-09-25T17:33:56.986463+00:00", "trade", 9.535, 49.0]
["2026-09-25T17:34:00.004887+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:34:00.801350+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:34:00.801786+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:34:00.854769+00:00", "trade", 9.535, 4.0]
["2026-09-25T17:34:00.854912+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:34:00.855924+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:34:09.055070+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:34:09.861709+00:00", "trade", 9.5309, 1.0]
["2026-09-25T17:34:11.091948+00:00", "trade", 9.5514, 27.0]
["2026-09-25T17:34:11.092086+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:34:11.093053+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:34:12.574850+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:34:12.576915+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:34:12.624501+00:00", "trade", 9.535, 6.0]
["2026-09-25T17:34:13.368912+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:34:13.369393+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:34:15.237137+00:00", "trade", 9.535, 4.0]
["2026-09-25T17:34:15.237292+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:34:15.263089+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:34:15.737707+00:00", "trade", 9.531, 2.0]
["2026-09-25T17:34:16.313069+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:34:17.577113+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:34:17.577113+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:34:17.577584+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:34:18.703926+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:34:18.704367+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:34:19.627424+00:00", "trade", 9.535, 2.0]
["2026-09-25T17:34:21.235694+00:00", "trade", 9.5512, 100.0]
["2026-09-25T17:34:23.100835+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:34:23.452591+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:34:23.948703+00:00", "trade", 9.5351, 3.0]
["2026-09-25T17:34:23.949432+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:34:23.950154+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:34:23.950630+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:34:26.020506+00:00", "trade", 9.53, 22.0]
["2026-09-25T17:34:26.020765+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:34:26.021226+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:34:26.517218+00:00", "trade", 9.53, 20.0]
["2026-09-25T17:34:26.517221+00:00", "trade", 9.53, 40.0]
["2026-09-25T17:34:26.517227+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:34:26.517278+00:00", "trade", 9.53, 80.0]
["2026-09-25T17:34:26.517335+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:34:26.517375+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:34:26.517375+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:34:26.517380+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:34:26.517521+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:34:26.517530+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:34:26.517708+00:00", "trade", 9.53, 18.0]
["2026-09-25T17:34:26.517774+00:00", "trade", 9.53, 8.0]
["2026-09-25T17:34:26.517826+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:34:26.517941+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:34:26.518002+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:34:26.518227+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:34:26.518347+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:34:26.518377+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:34:26.518382+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:34:26.518428+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:34:26.518493+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:34:26.518698+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:34:26.518703+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:34:26.518864+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:34:26.520623+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:34:26.780751+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:34:26.799571+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:34:27.172557+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:34:30.004909+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:34:30.585075+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:34:31.423829+00:00", "trade", 9.525, 12.0]
["2026-09-25T17:34:33.724025+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:34:34.528049+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:34:34.529300+00:00", "trade", 9.5283, 21.0]
["2026-09-25T17:34:34.530749+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:34:34.530910+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:34:34.531185+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:34:34.531230+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:34:36.285204+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:34:39.538635+00:00", "trade", 9.5306, 2.0]
["2026-09-25T17:34:41.477014+00:00", "trade", 9.525, 93.0]
["2026-09-25T17:34:42.517109+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:34:42.517545+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:34:42.716530+00:00", "trade", 9.5402, 100.0]
["2026-09-25T17:34:44.188852+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:34:46.456933+00:00", "trade", 9.525, 1.0]
["2026-09-25T17:34:48.329450+00:00", "trade", 9.5294, 3.0]
["2026-09-25T17:34:51.479710+00:00", "trade", 9.5318, 1.0]
["2026-09-25T17:34:53.490578+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:34:55.514414+00:00", "trade", 9.525, 5.0]
["2026-09-25T17:34:57.490560+00:00", "trade", 9.5495, 51.0]
["2026-09-25T17:35:00.004925+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:00.070145+00:00", "trade", 9.525, 300.0]
["2026-09-25T17:35:00.086417+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:35:00.151810+00:00", "trade", 9.53, 800.0]
["2026-09-25T17:35:00.151903+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:35:00.152917+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:00.153058+00:00", "trade", 9.5281, 30.0]
["2026-09-25T17:35:00.153679+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:00.153759+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:00.154350+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:00.166377+00:00", "trade", 9.525, 300.0]
["2026-09-25T17:35:00.166561+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:35:00.166561+00:00", "trade", 9.53, 28.0]
["2026-09-25T17:35:00.166564+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:00.166566+00:00", "trade", 9.53, 400.0]
["2026-09-25T17:35:00.166566+00:00", "trade", 9.53, 200.0]
["2026-09-25T17:35:00.166570+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:35:00.166570+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:35:00.166572+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:35:00.166705+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:35:00.166852+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:35:00.166855+00:00", "trade", 9.53, 7.0]
["2026-09-25T17:35:00.166855+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:35:00.166858+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:35:00.166900+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:35:00.167010+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:35:00.167030+00:00", "trade", 9.53, 20.0]
["2026-09-25T17:35:00.167030+00:00", "trade", 9.53, 300.0]
["2026-09-25T17:35:00.167115+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:35:00.167286+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:00.167286+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:00.167303+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:35:00.167306+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:35:00.167486+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:00.167602+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:00.167602+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:00.167642+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:00.167722+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:00.167727+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:00.167767+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:00.167826+00:00", "trade", 9.5278, 21.0]
["2026-09-25T17:35:00.167837+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:00.167842+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:00.167882+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:00.167889+00:00", "trade", 9.53, 192.0]
["2026-09-25T17:35:00.167892+00:00", "trade", 9.53, 280.0]
["2026-09-25T17:35:00.167962+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:00.168083+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:00.168283+00:00", "trade", 9.53, 26.0]
["2026-09-25T17:35:00.168403+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:00.168564+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:00.169481+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:00.171566+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:00.176087+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:00.238512+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:35:00.239147+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:00.267624+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:00.268912+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:00.425765+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:00.426281+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:00.426527+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:00.426728+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:00.869177+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:35:00.869180+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:35:00.869249+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:00.869276+00:00", "trade", 9.53, 140.0]
["2026-09-25T17:35:00.869279+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:00.869670+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:35:00.869751+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:35:00.869766+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:35:00.869799+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:35:00.869806+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:35:00.869831+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:00.869838+00:00", "trade", 9.53, 500.0]
["2026-09-25T17:35:00.870262+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:00.870431+00:00", "trade", 9.5317, 20.0]
["2026-09-25T17:35:00.870457+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:00.870492+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:00.870633+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:00.870673+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:00.870753+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:00.870803+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:00.871074+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:00.871109+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:00.871755+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:00.871790+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:00.996231+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:01.188774+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:01.189856+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:01.192282+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:01.242436+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:01.242439+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:35:01.242502+00:00", "trade", 9.53, 60.0]
["2026-09-25T17:35:01.242508+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:35:01.242508+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:35:01.242541+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:35:01.242561+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:35:01.242577+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:35:01.242632+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:35:01.242652+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:35:01.243153+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:01.243444+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:01.243474+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:01.243514+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:01.243634+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:01.243687+00:00", "trade", 9.53, 22.0]
["2026-09-25T17:35:01.243749+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:01.243950+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:01.244070+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:01.244752+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:01.244912+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:01.245433+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:01.245955+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:01.246431+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:01.256512+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:35:01.256534+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:35:01.256536+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:35:01.256539+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:35:01.256597+00:00", "trade", 9.535, 150.0]
["2026-09-25T17:35:01.256609+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:35:01.256627+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:35:01.256666+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:35:01.256690+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:35:01.257090+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:35:01.257724+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:35:01.257857+00:00", "trade", 9.5336, 21.0]
["2026-09-25T17:35:02.036814+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:02.037325+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:03.657006+00:00", "trade", 9.535, 68.0]
["2026-09-25T17:35:04.128178+00:00", "trade", 9.535, 2.0]
["2026-09-25T17:35:06.590788+00:00", "trade", 9.5468, 10.0]
["2026-09-25T17:35:07.894752+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:35:08.634774+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:08.635516+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:09.676440+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:09.694994+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:10.287557+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:10.564545+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:10.822453+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:10.823185+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:10.824478+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:10.868518+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:10.950353+00:00", "trade", 9.535, 300.0]
["2026-09-25T17:35:10.950488+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:10.951601+00:00", "trade", 9.535, 22.0]
["2026-09-25T17:35:11.628910+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:12.024990+00:00", "trade", 9.535, 26.0]
["2026-09-25T17:35:12.464843+00:00", "trade", 9.5306, 10.0]
["2026-09-25T17:35:15.245134+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:16.519362+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:17.070056+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:18.275717+00:00", "trade", 9.5306, 2.0]
["2026-09-25T17:35:20.017709+00:00", "trade", 9.535, 500.0]
["2026-09-25T17:35:20.017842+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:20.018694+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:20.487453+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:21.909031+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:25.399732+00:00", "trade", 9.5309, 6.0]
["2026-09-25T17:35:26.747162+00:00", "trade", 9.535, 200.0]
["2026-09-25T17:35:26.747305+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:27.181291+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:27.600472+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:28.159781+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:28.173890+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:29.748316+00:00", "trade", 9.535, 2.0]
["2026-09-25T17:35:30.004952+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:32.016918+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:33.090747+00:00", "trade", 9.5312, 1.0]
["2026-09-25T17:35:34.023727+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:34.024211+00:00", "trade", 9.535, 13.0]
["2026-09-25T17:35:34.024344+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:34.247193+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:35.614583+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:35:37.472942+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:35:37.472945+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:37.473020+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:37.473025+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:37.473025+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:37.473055+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:37.473100+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:37.473311+00:00", "trade", 9.53, 40.0]
["2026-09-25T17:35:37.473311+00:00", "trade", 9.53, 5.0]
["2026-09-25T17:35:37.473495+00:00", "trade", 9.53, 20.0]
["2026-09-25T17:35:37.473581+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:37.473621+00:00", "trade", 9.53, 20.0]
["2026-09-25T17:35:37.473847+00:00", "trade", 9.53, 103.0]
["2026-09-25T17:35:37.473947+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:37.474047+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:37.474087+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:37.474202+00:00", "trade", 9.5343, 20.0]
["2026-09-25T17:35:37.474293+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:37.474368+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:37.474528+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:37.474764+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:37.475170+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:37.475310+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:37.475846+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:37.484211+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:38.058396+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:39.683989+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:45.202439+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:46.896986+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:47.669953+00:00", "trade", 9.5313, 2.0]
["2026-09-25T17:35:47.670084+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:49.667450+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:49.667485+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:35:52.095502+00:00", "trade", 9.525, 13.0]
["2026-09-25T17:35:57.530555+00:00", "trade", 9.5313, 2.0]
["2026-09-25T17:35:58.567026+00:00", "trade", 9.5339, 100.0]
["2026-09-25T17:36:00.004983+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:36:05.639410+00:00", "trade", 9.5338, 100.0]
["2026-09-25T17:36:05.956243+00:00", "trade", 9.5459, 100.0]
["2026-09-25T17:36:07.475710+00:00", "trade", 9.5297, 5.0]
["2026-09-25T17:36:07.476519+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:36:07.477562+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:36:07.616197+00:00", "trade", 9.5338, 100.0]
["2026-09-25T17:36:11.092706+00:00", "trade", 9.5309, 2.0]
["2026-09-25T17:36:12.625704+00:00", "trade", 9.5309, 1.0]
["2026-09-25T17:36:12.660075+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:36:12.672498+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:36:12.710710+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:36:15.967840+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:36:16.475730+00:00", "trade", 9.5335, 100.0]
["2026-09-25T17:36:19.250150+00:00", "trade", 9.5315, 1.0]
["2026-09-25T17:36:19.645064+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:36:19.645129+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:36:19.662863+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:36:19.662926+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:36:19.664760+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:36:21.730198+00:00", "trade", 9.5308, 9.0]
["2026-09-25T17:36:25.297642+00:00", "trade", 9.5286, 6.0]
["2026-09-25T17:36:25.366473+00:00", "trade", 9.5286, 4.0]
["2026-09-25T17:36:30.005010+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:36:34.509530+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:36:37.477705+00:00", "trade", 9.5251, 12.0]
["2026-09-25T17:36:37.477904+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:36:37.477909+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:36:38.375919+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:36:38.547020+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:36:39.068867+00:00", "trade", 9.525, 150.0]
["2026-09-25T17:36:39.068991+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:36:39.069928+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:36:39.269267+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:36:40.270091+00:00", "trade", 9.5423, 51.0]
["2026-09-25T17:36:41.271289+00:00", "trade", 9.525, 2.0]
["2026-09-25T17:36:41.478313+00:00", "trade", 9.525, 1.0]
["2026-09-25T17:36:42.721345+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:36:43.052440+00:00", "trade", 9.542, 17.0]
["2026-09-25T17:36:45.592208+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:36:45.669960+00:00", "trade", 9.542, 100.0]
["2026-09-25T17:36:46.129961+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:36:46.506221+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:36:46.930143+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:36:47.676539+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:36:49.699085+00:00", "trade", 9.525, 1.0]
["2026-09-25T17:36:50.078626+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:36:55.513704+00:00", "trade", 9.5307, 1.0]
["2026-09-25T17:36:59.275156+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:36:59.789429+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:00.005037+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:00.005232+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:04.383999+00:00", "trade", 9.53, 67.0]
["2026-09-25T17:37:04.384134+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:08.193058+00:00", "trade", 9.5307, 2.0]
["2026-09-25T17:37:10.071505+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:10.071545+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:11.034253+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:13.797695+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:14.861508+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:16.510384+00:00", "trade", 9.5308, 1.0]
["2026-09-25T17:37:16.510527+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:16.952758+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:16.953740+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:19.555033+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:20.657227+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:21.064915+00:00", "trade", 9.53, 9.0]
["2026-09-25T17:37:24.462385+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:26.920013+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:37:27.426184+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:29.006740+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:30.005057+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:30.190071+00:00", "trade", 9.5417, 1.0]
["2026-09-25T17:37:30.369544+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:30.943808+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:30.955089+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:37:31.352715+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:32.932790+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:33.610935+00:00", "trade", 9.5416, 100.0]
["2026-09-25T17:37:33.826454+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:33.827467+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:34.195672+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:35.530173+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:35.866372+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:36.747699+00:00", "trade", 9.527, 1.0]
["2026-09-25T17:37:37.543904+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:37.667172+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:38.422027+00:00", "trade", 9.5306, 33.0]
["2026-09-25T17:37:40.833542+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:42.529645+00:00", "trade", 9.53, 14.0]
["2026-09-25T17:37:43.115530+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:37:43.115719+00:00", "trade", 9.525, 83.0]
["2026-09-25T17:37:44.869608+00:00", "trade", 9.5257, 7.0]
["2026-09-25T17:37:44.945144+00:00", "trade", 9.5257, 3.0]
["2026-09-25T17:37:45.086176+00:00", "trade", 9.53, 7.0]
["2026-09-25T17:37:46.034958+00:00", "trade", 9.53, 6.0]
["2026-09-25T17:37:48.021404+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:48.023038+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:48.044725+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:37:48.044790+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:48.044885+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:48.046088+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:50.030509+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:50.399281+00:00", "trade", 9.5412, 100.0]
["2026-09-25T17:37:50.400346+00:00", "trade", 9.5258, 15.0]
["2026-09-25T17:37:50.556464+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:50.556504+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:51.281337+00:00", "trade", 9.5412, 17.0]
["2026-09-25T17:37:57.244874+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:57.380070+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:58.053768+00:00", "trade", 9.53, 8.0]
["2026-09-25T17:37:58.053856+00:00", "trade", 9.53, 5.0]
["2026-09-25T17:37:58.053902+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:37:58.055013+00:00", "trade", 9.53, 2.0]
["2026-09-25T17:37:58.576450+00:00", "trade", 9.5263, 1.0]
["2026-09-25T17:37:58.603339+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:38:00.005074+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:38:01.337210+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:38:01.756902+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:38:02.506911+00:00", "trade", 9.53, 67.0]
["2026-09-25T17:38:02.635465+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:38:02.650862+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:38:02.960723+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:38:05.182703+00:00", "trade", 9.5264, 2.0]
["2026-09-25T17:38:05.184057+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:38:06.885878+00:00", "trade", 9.525, 22.0]
["2026-09-25T17:38:06.899203+00:00", "trade", 9.525, 4.0]
["2026-09-25T17:38:08.950528+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:38:09.100224+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:38:09.450992+00:00", "trade", 9.525, 4.0]
["2026-09-25T17:38:10.494903+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:38:10.861926+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:38:14.082888+00:00", "trade", 9.525, 44.0]
["2026-09-25T17:38:14.082888+00:00", "trade", 9.525, 10.0]
["2026-09-25T17:38:14.082891+00:00", "trade", 9.525, 10.0]
["2026-09-25T17:38:14.227436+00:00", "trade", 9.525, 2300.0]
["2026-09-25T17:38:14.227538+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:38:14.227577+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:38:14.227920+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:38:14.227923+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:38:14.228170+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:38:14.228221+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:38:14.228335+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:38:14.228389+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:38:14.228398+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:38:14.228431+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:38:14.228473+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:38:14.228588+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:38:14.228882+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:38:14.228961+00:00", "trade", 9.525, 75.0]
["2026-09-25T17:38:14.229039+00:00", "trade", 9.525, 25.0]
["2026-09-25T17:38:14.231338+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:38:14.232197+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:38:14.232197+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:38:14.232203+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:38:14.232203+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:38:14.232205+00:00", "trade", 9.53, 200.0]
["2026-09-25T17:38:14.232205+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:38:14.232205+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:38:14.232230+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:38:14.232255+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:38:14.232280+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:38:14.232421+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:38:14.232467+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:38:14.232491+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:38:14.232494+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:38:14.232506+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:38:14.232651+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:38:14.232672+00:00", "trade", 9.53, 20.0]
["2026-09-25T17:38:14.232674+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:38:14.232678+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:38:14.232681+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:38:14.232683+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:38:14.232792+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:38:14.232857+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:38:14.233117+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:38:14.233183+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:38:14.233198+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:38:14.233473+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:38:14.233679+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:38:14.234636+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:38:14.238270+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:38:14.264761+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:38:14.264764+00:00", "trade", 9.54, 67.0]
["2026-09-25T17:38:14.264767+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:38:14.264767+00:00", "trade", 9.54, 183.0]
["2026-09-25T17:38:14.264773+00:00", "trade", 9.54, 200.0]
["2026-09-25T17:38:14.264773+00:00", "trade", 9.54, 5.0]
["2026-09-25T17:38:14.264773+00:00", "trade", 9.54, 14.0]
["2026-09-25T17:38:14.264839+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:38:14.264848+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:38:14.264848+00:00", "trade", 9.54, 8.0]
["2026-09-25T17:38:14.264848+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:38:14.264848+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:38:14.265149+00:00", "trade", 9.54, 8.0]
["2026-09-25T17:38:14.265149+00:00", "trade", 9.54, 31.0]
["2026-09-25T17:38:14.265279+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:38:14.265323+00:00", "trade", 9.54, 16.0]
["2026-09-25T17:38:14.265323+00:00", "trade", 9.54, 20.0]
["2026-09-25T17:38:14.265329+00:00", "trade", 9.54, 31.0]
["2026-09-25T17:38:14.265329+00:00", "trade", 9.54, 60.0]
["2026-09-25T17:38:14.265349+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:38:14.265424+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:38:14.265559+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:14.265635+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:14.265765+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:14.265765+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:14.265810+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:14.265810+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:14.265930+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:14.266051+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:14.266086+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:14.266211+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:14.266287+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:14.266366+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:14.266406+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:14.266567+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:14.266567+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:14.266607+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:14.266687+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:14.266717+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:14.267143+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:14.267168+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:14.267650+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:14.268897+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:14.275057+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:14.276014+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:14.277842+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:38:14.277998+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:38:14.278058+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:38:14.289591+00:00", "trade", 9.545, 75.0]
["2026-09-25T17:38:14.291530+00:00", "trade", 9.545, 25.0]
["2026-09-25T17:38:14.295479+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:38:14.340312+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:14.340312+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:14.368685+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:15.434234+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:38:17.713624+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:17.717509+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:38:19.251629+00:00", "trade", 9.5297, 1.0]
["2026-09-25T17:38:19.519091+00:00", "trade", 9.545, 150.0]
["2026-09-25T17:38:19.520679+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:19.521395+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:22.509872+00:00", "trade", 9.5301, 1.0]
["2026-09-25T17:38:23.656698+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:24.233599+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:38:30.005106+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:31.138375+00:00", "trade", 9.55, 13.0]
["2026-09-25T17:38:39.118358+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:39.137033+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:39.156053+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:38:43.372975+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:43.374428+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:43.375746+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:43.376187+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:45.016651+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:45.018986+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:45.490693+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:45.490758+00:00", "trade", 9.5364, 5.0]
["2026-09-25T17:38:45.490828+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:45.973515+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:45.973675+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:45.974157+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:46.310506+00:00", "trade", 9.5364, 15.0]
["2026-09-25T17:38:46.741004+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:47.189350+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:47.189831+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:50.024553+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:50.024949+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:50.025207+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:38:50.026121+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:38:54.340811+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:54.341753+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:55.160504+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:55.464837+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:59.248594+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:59.979957+00:00", "trade", 9.545, 150.0]
["2026-09-25T17:38:59.981666+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:38:59.982388+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:39:00.005127+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:39:01.980519+00:00", "trade", 9.5354, 51.0]
["2026-09-25T17:39:01.985108+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:39:03.280576+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:39:04.384729+00:00", "trade", 9.5314, 1.0]
["2026-09-25T17:39:05.051648+00:00", "trade", 9.5319, 10.0]
["2026-09-25T17:39:05.843649+00:00", "trade", 9.545, 2.0]
["2026-09-25T17:39:10.365376+00:00", "trade", 9.55, 2.0]
["2026-09-25T17:39:10.365436+00:00", "trade", 9.55, 77.0]
["2026-09-25T17:39:11.437923+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:39:13.728657+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:39:13.737698+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:39:13.778751+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:39:14.341653+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:39:14.341694+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:39:14.342114+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:39:14.342177+00:00", "trade", 9.545, 150.0]
["2026-09-25T17:39:14.342273+00:00", "trade", 9.545, 131.0]
["2026-09-25T17:39:14.380199+00:00", "trade", 9.5311, 100.0]
["2026-09-25T17:39:14.849024+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:39:15.332647+00:00", "trade", 9.55, 18.0]
["2026-09-25T17:39:15.332650+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:39:15.332686+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:39:15.332689+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:39:15.332695+00:00", "trade", 9.55, 200.0]
["2026-09-25T17:39:15.332695+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:39:15.332698+00:00", "trade", 9.55, 200.0]
["2026-09-25T17:39:15.332701+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:39:15.332701+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:39:15.332709+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:39:15.332737+00:00", "trade", 9.55, 3.0]
["2026-09-25T17:39:15.332737+00:00", "trade", 9.55, 36.0]
["2026-09-25T17:39:15.332740+00:00", "trade", 9.55, 6.0]
["2026-09-25T17:39:15.332749+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:39:15.332749+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:39:15.332759+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:39:15.332954+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:39:15.333120+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:39:15.333290+00:00", "trade", 9.55, 600.0]
["2026-09-25T17:39:15.333290+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:39:15.333293+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:39:15.333296+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:39:15.333377+00:00", "trade", 9.55, 300.0]
["2026-09-25T17:39:15.333380+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:39:15.333416+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:39:15.333696+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:39:15.333872+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:39:15.338217+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:39:15.346381+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:39:15.418833+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:39:15.433183+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:39:15.442725+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:39:15.742738+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:39:18.831649+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:39:19.020613+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:39:20.478283+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:39:21.303438+00:00", "trade", 9.555, 13.0]
["2026-09-25T17:39:21.372172+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:39:23.033143+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:39:24.112915+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:39:25.841199+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:39:26.218096+00:00", "trade", 9.5365, 30.0]
["2026-09-25T17:39:26.222430+00:00", "trade", 9.5365, 24.0]
["2026-09-25T17:39:26.224339+00:00", "trade", 9.5365, 2.0]
["2026-09-25T17:39:28.362363+00:00", "trade", 9.5501, 2.0]
["2026-09-25T17:39:29.475650+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:39:30.005144+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:39:32.958183+00:00", "trade", 9.5484, 1.0]
["2026-09-25T17:39:34.335440+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:39:34.335470+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:39:34.335555+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:39:34.762495+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:39:34.810965+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:39:37.299101+00:00", "trade", 9.56, 6.0]
["2026-09-25T17:39:37.299390+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:39:37.299393+00:00", "trade", 9.55, 400.0]
["2026-09-25T17:39:37.299394+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:39:37.299397+00:00", "trade", 9.55, 200.0]
["2026-09-25T17:39:37.299397+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:39:37.299399+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:39:37.299399+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:39:37.299444+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:39:37.299469+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:39:37.299489+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:39:37.299534+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:39:37.299544+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:39:37.299599+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:39:37.299614+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:39:37.299659+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:39:37.299736+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:39:37.299772+00:00", "trade", 9.55, 1.0]
["2026-09-25T17:39:37.299775+00:00", "trade", 9.55, 8.0]
["2026-09-25T17:39:37.299778+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:39:37.299829+00:00", "trade", 9.55, 288.0]
["2026-09-25T17:39:37.299835+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:39:37.299880+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:39:37.299937+00:00", "trade", 9.55, 12.0]
["2026-09-25T17:39:37.300116+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:39:37.300246+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:39:37.300310+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:39:37.300328+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:39:37.300340+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:39:37.300356+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:39:37.300537+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:39:37.300712+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:39:37.300712+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:39:37.300862+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:39:37.300877+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:39:37.300917+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:39:37.301354+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:39:37.301634+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:39:37.310881+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:39:37.347533+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:39:37.348050+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:39:37.348491+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:39:37.361505+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:39:37.361995+00:00", "trade", 9.545, 90.0]
["2026-09-25T17:39:37.845366+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:39:38.154003+00:00", "trade", 9.5401, 7.0]
["2026-09-25T17:39:38.428241+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:39:38.428805+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:39:39.851281+00:00", "trade", 9.5371, 100.0]
["2026-09-25T17:39:39.857218+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:39:39.857669+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:39:41.430817+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:39:41.655090+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:39:41.850234+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:39:41.850996+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:39:41.874108+00:00", "trade", 9.54, 11.0]
["2026-09-25T17:39:41.874111+00:00", "trade", 9.54, 70.0]
["2026-09-25T17:39:41.874114+00:00", "trade", 9.54, 60.0]
["2026-09-25T17:39:41.874114+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:39:41.874117+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:39:41.874165+00:00", "trade", 9.54, 10.0]
["2026-09-25T17:39:41.874201+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:39:41.874282+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:39:41.874282+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:39:41.874342+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:39:41.874367+00:00", "trade", 9.54, 14.0]
["2026-09-25T17:39:41.874370+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:39:41.874370+00:00", "trade", 9.54, 20.0]
["2026-09-25T17:39:41.874403+00:00", "trade", 9.54, 42.0]
["2026-09-25T17:39:41.874412+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:39:41.874478+00:00", "trade", 9.54, 178.0]
["2026-09-25T17:39:41.874484+00:00", "trade", 9.54, 5.0]
["2026-09-25T17:39:41.874490+00:00", "trade", 9.54, 33.0]
["2026-09-25T17:39:41.874634+00:00", "trade", 9.54, 22.0]
["2026-09-25T17:39:41.874637+00:00", "trade", 9.54, 190.0]
["2026-09-25T17:39:41.874637+00:00", "trade", 9.54, 275.0]
["2026-09-25T17:39:41.874642+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:39:41.874658+00:00", "trade", 9.54, 58.0]
["2026-09-25T17:39:41.874661+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:39:41.874682+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:39:41.874803+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:41.875214+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:41.875239+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:41.875284+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:41.875324+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:41.875404+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:41.875409+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:41.875564+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:41.876281+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:41.957229+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:41.957710+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:41.957750+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:41.958151+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:42.246245+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:42.598343+00:00", "trade", 9.5473, 5.0]
["2026-09-25T17:39:42.982285+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:44.116696+00:00", "trade", 9.5385, 1.0]
["2026-09-25T17:39:44.199417+00:00", "trade", 9.535, 42.0]
["2026-09-25T17:39:45.181837+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:45.182278+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:45.182559+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:45.722577+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:46.789764+00:00", "trade", 9.5386, 1.0]
["2026-09-25T17:39:46.794284+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:47.491406+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:47.491932+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:47.492744+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:47.493548+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:39:49.625055+00:00", "trade", 9.535, 13.0]
["2026-09-25T17:39:49.850507+00:00", "trade", 9.5469, 1.0]
["2026-09-25T17:39:50.029813+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:50.984272+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:50.985109+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:51.033524+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:51.053105+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:51.317654+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:51.337657+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:51.521320+00:00", "trade", 9.53, 60.0]
["2026-09-25T17:39:51.521323+00:00", "trade", 9.53, 200.0]
["2026-09-25T17:39:51.521333+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:39:51.521333+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:39:51.521336+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:39:51.521392+00:00", "trade", 9.53, 167.0]
["2026-09-25T17:39:51.521642+00:00", "trade", 9.53, 12.0]
["2026-09-25T17:39:51.521648+00:00", "trade", 9.53, 6.0]
["2026-09-25T17:39:51.521651+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:39:51.521873+00:00", "trade", 9.53, 16.0]
["2026-09-25T17:39:51.521875+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:51.521875+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:51.521875+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:51.521876+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:39:51.521879+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:39:51.521879+00:00", "trade", 9.53, 700.0]
["2026-09-25T17:39:51.521882+00:00", "trade", 9.53, 150.0]
["2026-09-25T17:39:51.521888+00:00", "trade", 9.53, 5.0]
["2026-09-25T17:39:51.521980+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:51.521980+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:51.521985+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:51.521985+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:51.522050+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:51.522080+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:51.522115+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:51.522215+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:51.522260+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:39:51.522290+00:00", "quote", 9.52, 9.54]
["2026-09-25T17:39:51.522366+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:51.522571+00:00", "trade", 9.53, 5.0]
["2026-09-25T17:39:51.522852+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:51.522932+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:51.523258+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:51.523954+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:51.524927+00:00", "quote", 9.52, 9.54]
["2026-09-25T17:39:51.525418+00:00", "quote", 9.52, 9.54]
["2026-09-25T17:39:51.525443+00:00", "quote", 9.52, 9.54]
["2026-09-25T17:39:51.525493+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:51.526215+00:00", "quote", 9.52, 9.54]
["2026-09-25T17:39:51.526375+00:00", "quote", 9.52, 9.54]
["2026-09-25T17:39:51.527778+00:00", "quote", 9.52, 9.54]
["2026-09-25T17:39:51.528570+00:00", "quote", 9.52, 9.54]
["2026-09-25T17:39:51.529939+00:00", "quote", 9.52, 9.54]
["2026-09-25T17:39:51.537582+00:00", "quote", 9.52, 9.54]
["2026-09-25T17:39:51.537737+00:00", "quote", 9.52, 9.54]
["2026-09-25T17:39:51.546261+00:00", "trade", 9.53, 11.0]
["2026-09-25T17:39:51.569329+00:00", "trade", 9.53, 151.0]
["2026-09-25T17:39:51.570405+00:00", "quote", 9.52, 9.54]
["2026-09-25T17:39:51.608245+00:00", "quote", 9.52, 9.54]
["2026-09-25T17:39:51.629089+00:00", "quote", 9.52, 9.54]
["2026-09-25T17:39:51.640947+00:00", "trade", 9.53, 30.0]
["2026-09-25T17:39:51.676652+00:00", "quote", 9.52, 9.54]
["2026-09-25T17:39:51.694410+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:51.696585+00:00", "quote", 9.52, 9.54]
["2026-09-25T17:39:51.696850+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:51.699436+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:51.699471+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:51.699717+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:51.699802+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:51.700083+00:00", "quote", 9.52, 9.54]
["2026-09-25T17:39:51.700765+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:51.701050+00:00", "quote", 9.52, 9.54]
["2026-09-25T17:39:51.711144+00:00", "quote", 9.52, 9.54]
["2026-09-25T17:39:51.721765+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:51.722401+00:00", "quote", 9.52, 9.54]
["2026-09-25T17:39:51.722521+00:00", "quote", 9.52, 9.54]
["2026-09-25T17:39:51.722546+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:51.723474+00:00", "quote", 9.52, 9.54]
["2026-09-25T17:39:51.723554+00:00", "quote", 9.52, 9.54]
["2026-09-25T17:39:51.723624+00:00", "quote", 9.52, 9.54]
["2026-09-25T17:39:51.785429+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:39:51.785432+00:00", "trade", 9.53, 66.0]
["2026-09-25T17:39:51.786078+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:39:51.786519+00:00", "quote", 9.52, 9.54]
["2026-09-25T17:39:51.787405+00:00", "quote", 9.52, 9.54]
["2026-09-25T17:39:51.787922+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:51.790778+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:51.792548+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:51.792588+00:00", "quote", 9.52, 9.54]
["2026-09-25T17:39:51.792633+00:00", "quote", 9.52, 9.54]
["2026-09-25T17:39:51.793961+00:00", "quote", 9.52, 9.54]
["2026-09-25T17:39:51.794061+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:51.794948+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:51.795074+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:51.795354+00:00", "quote", 9.52, 9.54]
["2026-09-25T17:39:51.799605+00:00", "quote", 9.52, 9.54]
["2026-09-25T17:39:51.843313+00:00", "quote", 9.52, 9.54]
["2026-09-25T17:39:51.843424+00:00", "quote", 9.52, 9.54]
["2026-09-25T17:39:51.844030+00:00", "quote", 9.52, 9.54]
["2026-09-25T17:39:51.849553+00:00", "quote", 9.52, 9.54]
["2026-09-25T17:39:51.854420+00:00", "quote", 9.52, 9.54]
["2026-09-25T17:39:51.860118+00:00", "quote", 9.52, 9.54]
["2026-09-25T17:39:51.865190+00:00", "quote", 9.52, 9.54]
["2026-09-25T17:39:52.071556+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:52.080607+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:52.081610+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:52.122532+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:52.122542+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:52.124276+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:52.124281+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:52.125454+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:52.127188+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:52.232089+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:39:52.259743+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:39:52.277545+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:52.278267+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:52.278327+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:52.278899+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:52.283174+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:52.285965+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:52.286336+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:52.342500+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:39:52.342614+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:39:52.342692+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:39:52.342760+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:52.342764+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:39:52.579904+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:52.579904+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:52.580300+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:52.580300+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:52.594223+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:52.626961+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:52.628389+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:52.744881+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:52.745533+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:52.745863+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:52.748199+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:52.752033+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:52.752158+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:52.962719+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:52.962844+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:52.969119+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:53.379980+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:53.513382+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:54.463437+00:00", "trade", 9.525, 86.0]
["2026-09-25T17:39:55.040266+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:55.182737+00:00", "trade", 9.537, 2.0]
["2026-09-25T17:39:55.227487+00:00", "trade", 9.525, 1.0]
["2026-09-25T17:39:57.501686+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:59.078633+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:39:59.729164+00:00", "trade", 9.5365, 100.0]
["2026-09-25T17:40:00.005175+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:00.037120+00:00", "trade", 9.5347, 158.0]
["2026-09-25T17:40:00.498658+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:02.233390+00:00", "trade", 9.525, 14.0]
["2026-09-25T17:40:02.960334+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:04.079378+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:04.691538+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:05.751381+00:00", "trade", 9.5414, 1.0]
["2026-09-25T17:40:06.697871+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:06.722118+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:07.082916+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:07.518847+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:11.185290+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:11.461737+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:11.671999+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:40:13.629579+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:13.630020+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:13.630040+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:14.188256+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:40:14.193850+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:14.614726+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:14.889060+00:00", "trade", 9.525, 150.0]
["2026-09-25T17:40:14.889072+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:40:14.901487+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:14.923003+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:15.039934+00:00", "trade", 9.52, 150.0]
["2026-09-25T17:40:15.182039+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:15.863067+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:15.863068+00:00", "trade", 9.52, 100.0]
["2026-09-25T17:40:15.863071+00:00", "trade", 9.52, 100.0]
["2026-09-25T17:40:15.863071+00:00", "trade", 9.52, 100.0]
["2026-09-25T17:40:15.863105+00:00", "trade", 9.52, 62.0]
["2026-09-25T17:40:15.863156+00:00", "trade", 9.52, 20.0]
["2026-09-25T17:40:15.863158+00:00", "quote", 9.52, 9.52]
["2026-09-25T17:40:15.863183+00:00", "quote", 9.52, 9.52]
["2026-09-25T17:40:15.863183+00:00", "quote", 9.52, 9.52]
["2026-09-25T17:40:15.863233+00:00", "quote", 9.52, 9.52]
["2026-09-25T17:40:15.863258+00:00", "quote", 9.52, 9.52]
["2026-09-25T17:40:15.863396+00:00", "trade", 9.52, 9.0]
["2026-09-25T17:40:15.863402+00:00", "trade", 9.52, 100.0]
["2026-09-25T17:40:15.863403+00:00", "quote", 9.52, 9.52]
["2026-09-25T17:40:15.863413+00:00", "quote", 9.52, 9.52]
["2026-09-25T17:40:15.863438+00:00", "quote", 9.52, 9.52]
["2026-09-25T17:40:15.863577+00:00", "trade", 9.52, 68.0]
["2026-09-25T17:40:15.863640+00:00", "trade", 9.52, 38.0]
["2026-09-25T17:40:15.863682+00:00", "trade", 9.52, 100.0]
["2026-09-25T17:40:15.863689+00:00", "quote", 9.51, 9.52]
["2026-09-25T17:40:15.863910+00:00", "quote", 9.51, 9.52]
["2026-09-25T17:40:15.863916+00:00", "trade", 9.53, 2.0]
["2026-09-25T17:40:15.864160+00:00", "quote", 9.51, 9.52]
["2026-09-25T17:40:15.864250+00:00", "quote", 9.51, 9.52]
["2026-09-25T17:40:15.864486+00:00", "quote", 9.51, 9.52]
["2026-09-25T17:40:15.864611+00:00", "quote", 9.51, 9.52]
["2026-09-25T17:40:15.864772+00:00", "quote", 9.51, 9.52]
["2026-09-25T17:40:15.865012+00:00", "quote", 9.51, 9.52]
["2026-09-25T17:40:15.865323+00:00", "quote", 9.51, 9.52]
["2026-09-25T17:40:15.865479+00:00", "quote", 9.51, 9.52]
["2026-09-25T17:40:15.865984+00:00", "quote", 9.51, 9.52]
["2026-09-25T17:40:15.865997+00:00", "trade", 9.5185, 38.0]
["2026-09-25T17:40:15.866451+00:00", "quote", 9.51, 9.52]
["2026-09-25T17:40:15.874547+00:00", "trade", 9.515, 100.0]
["2026-09-25T17:40:15.874772+00:00", "trade", 9.515, 100.0]
["2026-09-25T17:40:15.875452+00:00", "quote", 9.51, 9.52]
["2026-09-25T17:40:15.875879+00:00", "trade", 9.52, 1.0]
["2026-09-25T17:40:15.888611+00:00", "trade", 9.515, 100.0]
["2026-09-25T17:40:15.969686+00:00", "quote", 9.51, 9.52]
["2026-09-25T17:40:15.971245+00:00", "quote", 9.51, 9.52]
["2026-09-25T17:40:15.971550+00:00", "quote", 9.51, 9.52]
["2026-09-25T17:40:15.981770+00:00", "quote", 9.51, 9.52]
["2026-09-25T17:40:16.031187+00:00", "quote", 9.51, 9.52]
["2026-09-25T17:40:16.031217+00:00", "quote", 9.51, 9.52]
["2026-09-25T17:40:16.031663+00:00", "quote", 9.51, 9.52]
["2026-09-25T17:40:16.031693+00:00", "quote", 9.51, 9.52]
["2026-09-25T17:40:16.052874+00:00", "trade", 9.5115, 86.0]
["2026-09-25T17:40:16.279066+00:00", "quote", 9.51, 9.52]
["2026-09-25T17:40:16.322515+00:00", "quote", 9.51, 9.52]
["2026-09-25T17:40:17.559048+00:00", "trade", 9.515, 1.0]
["2026-09-25T17:40:17.957754+00:00", "trade", 9.515, 100.0]
["2026-09-25T17:40:17.957757+00:00", "trade", 9.515, 100.0]
["2026-09-25T17:40:17.957790+00:00", "trade", 9.515, 100.0]
["2026-09-25T17:40:17.957892+00:00", "trade", 9.515, 100.0]
["2026-09-25T17:40:17.957904+00:00", "trade", 9.515, 100.0]
["2026-09-25T17:40:18.110240+00:00", "trade", 9.52, 200.0]
["2026-09-25T17:40:18.232774+00:00", "quote", 9.51, 9.52]
["2026-09-25T17:40:18.233220+00:00", "quote", 9.51, 9.52]
["2026-09-25T17:40:18.551830+00:00", "trade", 9.52, 32.0]
["2026-09-25T17:40:19.017980+00:00", "quote", 9.51, 9.52]
["2026-09-25T17:40:19.023823+00:00", "trade", 9.52, 100.0]
["2026-09-25T17:40:19.023871+00:00", "trade", 9.52, 1.0]
["2026-09-25T17:40:19.023895+00:00", "trade", 9.52, 4.0]
["2026-09-25T17:40:19.023905+00:00", "quote", 9.51, 9.52]
["2026-09-25T17:40:19.023905+00:00", "quote", 9.51, 9.52]
["2026-09-25T17:40:19.023960+00:00", "quote", 9.51, 9.52]
["2026-09-25T17:40:19.024025+00:00", "quote", 9.51, 9.52]
["2026-09-25T17:40:19.024190+00:00", "quote", 9.51, 9.52]
["2026-09-25T17:40:19.024431+00:00", "quote", 9.52, 9.52]
["2026-09-25T17:40:19.024491+00:00", "quote", 9.52, 9.52]
["2026-09-25T17:40:19.024516+00:00", "quote", 9.52, 9.52]
["2026-09-25T17:40:19.024541+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:19.024797+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:19.024812+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:19.025318+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:19.026887+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:19.031322+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:19.034775+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:19.035337+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:19.127390+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:20.181932+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:22.781329+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:22.781374+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:22.789108+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:23.371346+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:23.521649+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:40:24.828774+00:00", "trade", 9.5328, 6.0]
["2026-09-25T17:40:24.905504+00:00", "trade", 9.5328, 4.0]
["2026-09-25T17:40:25.717726+00:00", "trade", 9.537, 1.0]
["2026-09-25T17:40:26.291952+00:00", "trade", 9.5341, 100.0]
["2026-09-25T17:40:26.335649+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:40:26.629682+00:00", "trade", 9.5324, 6.0]
["2026-09-25T17:40:30.005197+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:30.181947+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:30.732821+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:30.733583+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:40:30.733698+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:31.734918+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:31.987458+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:32.198134+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:33.810320+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:34.492396+00:00", "trade", 9.5368, 1.0]
["2026-09-25T17:40:34.558328+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:35.240935+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:35.583840+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:42.019084+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:42.567417+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:44.000423+00:00", "trade", 9.5247, 8.0]
["2026-09-25T17:40:44.279065+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:51.142074+00:00", "trade", 9.525, 200.0]
["2026-09-25T17:40:51.142216+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:51.627444+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:52.618297+00:00", "trade", 9.525, 37.0]
["2026-09-25T17:40:54.019174+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:40:54.019177+00:00", "trade", 9.525, 174.0]
["2026-09-25T17:40:54.019298+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:54.032610+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:54.033898+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:54.057263+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:56.057282+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:56.962488+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:57.519917+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:59.495816+00:00", "trade", 9.5245, 24.0]
["2026-09-25T17:40:59.495974+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:40:59.498881+00:00", "trade", 9.5342, 73.0]
["2026-09-25T17:40:59.848466+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:00.005229+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:01.191518+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:02.074884+00:00", "trade", 9.5205, 15.0]
["2026-09-25T17:41:02.075023+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:03.444417+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:04.084604+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:04.085566+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:04.101649+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:04.173547+00:00", "trade", 9.5271, 30.0]
["2026-09-25T17:41:04.173680+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:04.637859+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:04.638821+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:04.790953+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:10.366723+00:00", "trade", 9.5358, 1.0]
["2026-09-25T17:41:14.861328+00:00", "trade", 9.525, 2.0]
["2026-09-25T17:41:14.861466+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:15.308829+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:17.676120+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:41:17.676265+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:17.768575+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:18.819825+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:41:21.108946+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:41:22.094751+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:24.501398+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:41:24.502959+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:24.921479+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:25.054320+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:25.091232+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:25.265932+00:00", "trade", 9.525, 12.0]
["2026-09-25T17:41:25.266118+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:25.703993+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:26.267081+00:00", "trade", 9.525, 2.0]
["2026-09-25T17:41:27.136473+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:27.136659+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:27.307885+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:28.230672+00:00", "trade", 9.5328, 10.0]
["2026-09-25T17:41:28.717340+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:28.807158+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:28.807489+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:29.449746+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:29.502481+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:29.710065+00:00", "trade", 9.534, 1.0]
["2026-09-25T17:41:30.005351+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:31.217913+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:31.226057+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:31.984540+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:32.183332+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:33.348526+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:33.348892+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:34.020388+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:34.191384+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:34.443709+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:34.448450+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:34.448631+00:00", "trade", 9.53, 85.0]
["2026-09-25T17:41:34.448636+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:34.449112+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:34.651174+00:00", "trade", 9.525, 80.0]
["2026-09-25T17:41:34.668089+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:41:34.676729+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:41:34.676729+00:00", "trade", 9.525, 300.0]
["2026-09-25T17:41:34.677258+00:00", "trade", 9.525, 300.0]
["2026-09-25T17:41:34.692080+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:41:34.693373+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:41:34.693379+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:41:34.693427+00:00", "trade", 9.53, 120.0]
["2026-09-25T17:41:34.693436+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:41:34.693451+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:41:34.693469+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:41:34.693497+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:41:34.693499+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:41:34.693512+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:41:34.693551+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:41:34.693599+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:41:35.631218+00:00", "trade", 9.525, 44.0]
["2026-09-25T17:41:35.879992+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:36.786224+00:00", "trade", 9.5253, 10.0]
["2026-09-25T17:41:37.814675+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:37.816054+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:37.818309+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:37.839129+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:40.355073+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:42.819810+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:42.823672+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:41:42.885567+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:42.991373+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:44.147616+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:44.573724+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:44.982926+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:44.998999+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:45.182695+00:00", "trade", 9.5248, 2.0]
["2026-09-25T17:41:45.497654+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:45.498622+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:45.975896+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:47.019923+00:00", "trade", 9.525, 28.0]
["2026-09-25T17:41:47.020058+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:47.613097+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:47.715480+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:48.165425+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:48.619709+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:48.620666+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:49.049556+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:49.058886+00:00", "trade", 9.525, 500.0]
["2026-09-25T17:41:49.204043+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:49.599697+00:00", "trade", 9.5247, 1.0]
["2026-09-25T17:41:50.144127+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:51.550111+00:00", "trade", 9.5322, 100.0]
["2026-09-25T17:41:56.876992+00:00", "trade", 9.5322, 23.0]
["2026-09-25T17:41:57.501242+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:58.031472+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:58.233607+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:41:58.744832+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:42:00.005353+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:42:03.310106+00:00", "trade", 9.5322, 15.0]
["2026-09-25T17:42:04.851052+00:00", "trade", 9.5254, 1.0]
["2026-09-25T17:42:05.020091+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:42:06.410034+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:42:06.930734+00:00", "trade", 9.5254, 1.0]
["2026-09-25T17:42:07.170812+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:42:07.170837+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:42:07.170840+00:00", "trade", 9.52, 100.0]
["2026-09-25T17:42:07.170882+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:42:07.170932+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:42:07.171463+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:42:07.171549+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:42:07.171909+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:42:07.173414+00:00", "trade", 9.525, 4.0]
["2026-09-25T17:42:07.174786+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:42:07.175503+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:42:07.630509+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:42:07.744300+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:42:08.309037+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:42:09.785481+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:42:10.687800+00:00", "trade", 9.533, 100.0]
["2026-09-25T17:42:11.051038+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:42:15.520937+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:42:16.649983+00:00", "trade", 9.5322, 100.0]
["2026-09-25T17:42:16.865048+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:42:18.240124+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:42:19.479780+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:42:28.329687+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:42:30.005370+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:42:30.019134+00:00", "trade", 9.5201, 8930.0]
["2026-09-25T17:42:30.019268+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:42:30.020496+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:42:30.097010+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:42:30.529741+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:42:30.750671+00:00", "trade", 9.5299, 100.0]
["2026-09-25T17:42:31.230419+00:00", "trade", 9.5296, 34.0]
["2026-09-25T17:42:34.396861+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:42:34.493732+00:00", "trade", 9.5217, 1.0]
["2026-09-25T17:42:36.098087+00:00", "trade", 9.525, 2.0]
["2026-09-25T17:42:37.008147+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:42:37.018373+00:00", "trade", 9.52, 100.0]
["2026-09-25T17:42:41.025475+00:00", "trade", 9.525, 200.0]
["2026-09-25T17:42:42.454330+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:42:42.454581+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:42:42.572597+00:00", "trade", 9.5299, 13.0]
["2026-09-25T17:42:46.140045+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:42:47.121051+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:42:49.957312+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:42:50.869390+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:42:50.869515+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:42:51.679936+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:42:52.312905+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:42:56.367756+00:00", "trade", 9.5204, 6.0]
["2026-09-25T17:42:56.443600+00:00", "trade", 9.5204, 4.0]
["2026-09-25T17:42:56.482265+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:42:56.855180+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:42:58.051643+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:42:58.362567+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:42:59.691053+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:42:59.691195+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:00.005387+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:00.186537+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:01.970005+00:00", "trade", 9.5205, 1.0]
["2026-09-25T17:43:03.867981+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:04.044355+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:04.049873+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:04.785767+00:00", "trade", 9.52, 1.0]
["2026-09-25T17:43:05.799233+00:00", "trade", 9.5205, 12.0]
["2026-09-25T17:43:06.763422+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:06.969247+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:08.032002+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:08.032960+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:08.078538+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:08.174576+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:08.656126+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:08.823599+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:08.972380+00:00", "trade", 9.5298, 14.0]
["2026-09-25T17:43:08.972517+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:09.160469+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:09.160835+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:09.161456+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:10.332443+00:00", "trade", 9.5298, 100.0]
["2026-09-25T17:43:10.577947+00:00", "trade", 9.5217, 10.0]
["2026-09-25T17:43:10.928386+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:11.926663+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:14.862737+00:00", "trade", 9.5217, 1.0]
["2026-09-25T17:43:14.890733+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:43:14.890858+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:15.305874+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:16.245718+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:16.746895+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:43:16.747014+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:16.764944+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:43:19.202054+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:19.202444+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:19.469695+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:20.079444+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:20.080416+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:20.281925+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:20.709962+00:00", "trade", 9.5298, 31.0]
["2026-09-25T17:43:20.710103+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:21.389267+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:21.496752+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:23.463301+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:23.778491+00:00", "trade", 9.5264, 9.0]
["2026-09-25T17:43:23.778625+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:23.808496+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:23.931302+00:00", "trade", 9.5298, 33.0]
["2026-09-25T17:43:25.247358+00:00", "trade", 9.53, 1.0]
["2026-09-25T17:43:25.610854+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:25.679583+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:27.262379+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:29.405538+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:30.005398+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:31.491281+00:00", "trade", 9.5297, 100.0]
["2026-09-25T17:43:31.492673+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:31.495794+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:43:31.495936+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:31.497114+00:00", "trade", 9.525, 135.0]
["2026-09-25T17:43:32.857557+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:34.210087+00:00", "trade", 9.5297, 5.0]
["2026-09-25T17:43:34.218190+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:34.324488+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:34.330917+00:00", "trade", 9.5297, 26.0]
["2026-09-25T17:43:34.331048+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:34.626496+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:35.182706+00:00", "trade", 9.5211, 2.0]
["2026-09-25T17:43:36.708899+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:43:36.709025+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:37.093228+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:39.850231+00:00", "trade", 9.5297, 6.0]
["2026-09-25T17:43:39.850370+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:40.112599+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:41.508691+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:44.120098+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:44.408668+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:44.408689+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:43:44.408734+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:44.575405+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:44.576407+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:45.038109+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:45.076235+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:45.420749+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:46.131067+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:46.524091+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:48.310015+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:48.310075+00:00", "trade", 9.5297, 1.0]
["2026-09-25T17:43:48.310256+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:48.311187+00:00", "trade", 9.53, 2.0]
["2026-09-25T17:43:48.311358+00:00", "trade", 9.525, 11.0]
["2026-09-25T17:43:48.400686+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:49.518798+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:49.542764+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:43:49.542825+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:49.542825+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:49.542842+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:43:49.723991+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:50.018175+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:51.796476+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:51.796992+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:54.042905+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:54.585003+00:00", "trade", 9.525, 200.0]
["2026-09-25T17:43:54.585123+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:54.807702+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:56.288326+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:43:56.288441+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:56.293580+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:43:56.569825+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:56.877706+00:00", "trade", 9.5211, 1.0]
["2026-09-25T17:43:58.174268+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:58.194830+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:43:58.194962+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:58.431419+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:58.603238+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:43:58.882416+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:44:00.005420+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:44:03.634590+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:44:04.491058+00:00", "trade", 9.525, 200.0]
["2026-09-25T17:44:04.491201+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:44:04.509179+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:44:05.578796+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:44:08.367398+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:44:08.716905+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:44:08.717029+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:44:08.731237+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:44:09.655188+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:44:09.687050+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:44:10.398264+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:44:11.203677+00:00", "trade", 9.5252, 10.0]
["2026-09-25T17:44:11.203814+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:44:11.467345+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:44:13.130919+00:00", "trade", 9.5252, 1.0]
["2026-09-25T17:44:16.028124+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:44:16.045425+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:44:16.502060+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:44:16.880046+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:44:16.880184+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:44:16.889951+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:44:17.053761+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:44:17.417017+00:00", "trade", 9.5253, 10.0]
["2026-09-25T17:44:19.198092+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:44:19.206783+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:44:19.798352+00:00", "trade", 9.53, 7.0]
["2026-09-25T17:44:19.798489+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:44:19.810217+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:44:21.725265+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:44:21.725265+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:44:21.725269+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:44:21.725275+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:44:21.725279+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:44:21.725281+00:00", "trade", 9.525, 200.0]
["2026-09-25T17:44:21.725281+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:44:21.725284+00:00", "trade", 9.53, 400.0]
["2026-09-25T17:44:21.725287+00:00", "trade", 9.53, 200.0]
["2026-09-25T17:44:21.725287+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:44:21.725344+00:00", "trade", 9.53, 18.0]
["2026-09-25T17:44:21.725344+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:44:21.725344+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:44:21.725348+00:00", "trade", 9.53, 168.0]
["2026-09-25T17:44:21.725349+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:44:21.725353+00:00", "trade", 9.53, 200.0]
["2026-09-25T17:44:21.725353+00:00", "trade", 9.53, 32.0]
["2026-09-25T17:44:21.725353+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:44:21.725356+00:00", "trade", 9.53, 36.0]
["2026-09-25T17:44:21.725359+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:44:21.725359+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:44:21.725362+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:44:21.725369+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:44:21.725379+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:44:21.725384+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:44:21.725409+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:44:21.725449+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:44:21.725459+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:44:21.725519+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:44:21.725544+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:44:21.725680+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:44:21.725680+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:21.725915+00:00", "trade", 9.53, 20.0]
["2026-09-25T17:44:21.725954+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:44:21.725960+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:21.726121+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:21.726522+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:21.726522+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:21.726577+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:21.726878+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:21.727228+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:21.728161+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:21.734496+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:21.739031+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:21.746449+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:21.805144+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:21.826073+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:22.631132+00:00", "trade", 9.5295, 24.0]
["2026-09-25T17:44:22.725686+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:23.501725+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:23.502618+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:23.503059+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:23.503139+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:23.503139+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:23.503525+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:23.510506+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:24.614059+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:25.807961+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:26.787043+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:27.161889+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:27.261521+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:28.433975+00:00", "trade", 9.535, 16.0]
["2026-09-25T17:44:28.434944+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:29.945174+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:30.005437+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:32.270436+00:00", "trade", 9.5277, 4.0]
["2026-09-25T17:44:32.535595+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:32.733287+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:44:32.734333+00:00", "trade", 9.535, 4.0]
["2026-09-25T17:44:33.743481+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:33.753770+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:33.830775+00:00", "trade", 9.535, 4.0]
["2026-09-25T17:44:34.577543+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:34.731108+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:34.837420+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:35.085500+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:36.392783+00:00", "trade", 9.535, 37.0]
["2026-09-25T17:44:37.099462+00:00", "trade", 9.5273, 1.0]
["2026-09-25T17:44:37.990823+00:00", "trade", 9.535, 1.0]
["2026-09-25T17:44:38.670710+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:40.672673+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:40.673636+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:40.674117+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:40.752378+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:40.890561+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:40.890608+00:00", "trade", 9.5234, 5.0]
["2026-09-25T17:44:40.896069+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:40.896149+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:40.896340+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:40.896430+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:40.896530+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:41.149672+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:41.150113+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:42.988336+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:42.989464+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:44:46.149760+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:45:00.005459+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:45:05.677784+00:00", "trade", 9.535, 2.0]
["2026-09-25T17:45:07.200729+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:45:07.854465+00:00", "trade", 9.5294, 70.0]
["2026-09-25T17:45:07.855675+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:45:07.856151+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:45:07.856191+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:45:07.856191+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:45:07.856633+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:45:08.264512+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:45:10.832473+00:00", "trade", 9.535, 63.0]
["2026-09-25T17:45:10.832476+00:00", "trade", 9.535, 37.0]
["2026-09-25T17:45:11.590842+00:00", "trade", 9.5278, 10.0]
["2026-09-25T17:45:12.303776+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:45:13.599351+00:00", "trade", 9.535, 1.0]
["2026-09-25T17:45:16.111040+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:45:16.111040+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:45:16.111516+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:45:16.111516+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:45:17.744159+00:00", "trade", 9.5385, 9.0]
["2026-09-25T17:45:17.744526+00:00", "trade", 9.5385, 1.0]
["2026-09-25T17:45:18.906704+00:00", "trade", 9.528, 1.0]
["2026-09-25T17:45:20.030952+00:00", "trade", 9.5299, 8.0]
["2026-09-25T17:45:21.020192+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:45:21.021274+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:45:22.394002+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:45:24.610383+00:00", "trade", 9.528, 2.0]
["2026-09-25T17:45:26.600771+00:00", "trade", 9.5335, 21.0]
["2026-09-25T17:45:27.971186+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:45:29.292922+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:45:29.303207+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:45:29.658260+00:00", "trade", 9.5334, 10.0]
["2026-09-25T17:45:30.005471+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:45:30.970651+00:00", "trade", 9.5234, 1.0]
["2026-09-25T17:45:35.054911+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:45:45.507234+00:00", "trade", 9.535, 1.0]
["2026-09-25T17:45:48.450470+00:00", "trade", 9.5292, 21.0]
["2026-09-25T17:45:49.120899+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:45:50.842198+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:45:52.749979+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:45:54.213983+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:45:54.423190+00:00", "trade", 9.535, 5.0]
["2026-09-25T17:45:54.719585+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:45:56.678065+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:45:56.709241+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:45:56.721741+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:45:57.524406+00:00", "trade", 9.54, 1.0]
["2026-09-25T17:45:59.289709+00:00", "trade", 9.5295, 1.0]
["2026-09-25T17:45:59.320030+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:46:00.005487+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:46:01.150424+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:46:01.150509+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:46:04.488712+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:46:04.557151+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:46:04.558533+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:46:04.566247+00:00", "trade", 9.5399, 212.0]
["2026-09-25T17:46:04.808383+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:46:04.809665+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:46:04.819930+00:00", "trade", 9.535, 200.0]
["2026-09-25T17:46:05.709408+00:00", "trade", 9.524, 3.0]
["2026-09-25T17:46:05.744647+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:46:05.745128+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:46:06.150862+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:46:06.502774+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:46:06.710493+00:00", "trade", 9.535, 2.0]
["2026-09-25T17:46:06.934835+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:46:11.378561+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:46:11.571755+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:46:11.571780+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:46:11.572547+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:46:16.799248+00:00", "trade", 9.535, 200.0]
["2026-09-25T17:46:16.834493+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:46:16.834493+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:46:20.718300+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:46:22.730637+00:00", "trade", 9.5359, 1.0]
["2026-09-25T17:46:25.016638+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:46:25.029438+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:46:26.236527+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:46:26.884357+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:46:27.072352+00:00", "trade", 9.54, 1.0]
["2026-09-25T17:46:27.073742+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:46:27.749655+00:00", "trade", 9.5295, 100.0]
["2026-09-25T17:46:28.853969+00:00", "trade", 9.5295, 23.0]
["2026-09-25T17:46:30.005504+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:46:32.383479+00:00", "trade", 9.5292, 27.0]
["2026-09-25T17:46:34.709651+00:00", "trade", 9.5354, 7.0]
["2026-09-25T17:46:36.334190+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:46:38.431819+00:00", "trade", 9.5295, 100.0]
["2026-09-25T17:46:39.284792+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:46:40.891707+00:00", "trade", 9.5354, 1.0]
["2026-09-25T17:46:42.313588+00:00", "trade", 9.5295, 49.0]
["2026-09-25T17:46:45.276010+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:46:45.276456+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:46:45.276456+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:46:47.372237+00:00", "trade", 9.5357, 10.0]
["2026-09-25T17:46:56.722517+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:47:00.005526+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:47:00.172097+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:47:02.852878+00:00", "trade", 9.535, 1.0]
["2026-09-25T17:47:06.859810+00:00", "trade", 9.5295, 100.0]
["2026-09-25T17:47:09.283335+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:47:09.284292+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:47:09.285831+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:47:09.294527+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:47:10.846905+00:00", "trade", 9.5243, 160.0]
["2026-09-25T17:47:11.517906+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:47:11.518387+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:47:11.930684+00:00", "trade", 9.5355, 12.0]
["2026-09-25T17:47:12.877369+00:00", "trade", 9.5293, 69.0]
["2026-09-25T17:47:13.590902+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:47:13.590902+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:47:13.591378+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:47:14.700163+00:00", "trade", 9.5367, 4.0]
["2026-09-25T17:47:14.860589+00:00", "trade", 9.535, 2.0]
["2026-09-25T17:47:17.518952+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:47:17.519168+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:47:17.519900+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:47:17.731648+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:47:18.099679+00:00", "trade", 9.535, 2.0]
["2026-09-25T17:47:18.099818+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:47:18.510459+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:47:19.793423+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:47:20.946092+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:47:20.946568+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:47:22.667770+00:00", "trade", 9.5355, 1.0]
["2026-09-25T17:47:24.139326+00:00", "trade", 9.54, 103.0]
["2026-09-25T17:47:24.139647+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:47:24.140068+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:47:24.142069+00:00", "trade", 9.54, 7.0]
["2026-09-25T17:47:24.610784+00:00", "trade", 9.5358, 2.0]
["2026-09-25T17:47:26.722643+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:47:26.830473+00:00", "trade", 9.5296, 11.0]
["2026-09-25T17:47:26.831564+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:47:26.832000+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:47:30.005548+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:47:30.438446+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:47:30.439293+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:47:30.439574+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:47:30.440536+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:47:30.450054+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:47:31.566792+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:47:31.568181+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:47:31.568622+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:47:31.570975+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:47:31.570978+00:00", "trade", 9.54, 60.0]
["2026-09-25T17:47:31.570999+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:47:31.570999+00:00", "trade", 9.54, 20.0]
["2026-09-25T17:47:31.571005+00:00", "trade", 9.54, 60.0]
["2026-09-25T17:47:31.571005+00:00", "trade", 9.54, 20.0]
["2026-09-25T17:47:31.571008+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:47:31.571008+00:00", "trade", 9.54, 200.0]
["2026-09-25T17:47:31.571044+00:00", "trade", 9.54, 32.0]
["2026-09-25T17:47:31.571053+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:47:31.571060+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:47:31.571060+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:47:31.571066+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:47:31.571066+00:00", "trade", 9.54, 105.0]
["2026-09-25T17:47:31.571066+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:47:31.571068+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:47:31.571068+00:00", "trade", 9.54, 14.0]
["2026-09-25T17:47:31.571068+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:47:31.571077+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:47:31.571083+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:47:31.571086+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:47:31.571093+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:47:31.571093+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:47:31.571113+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:47:31.571249+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:47:31.571264+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:47:31.571384+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:47:31.571655+00:00", "trade", 9.54, 60.0]
["2026-09-25T17:47:31.571715+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:47:31.571730+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:47:31.571748+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:47:31.571905+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:47:31.571980+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:47:31.572116+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:47:31.572201+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:47:31.572261+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:47:31.582731+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:47:31.672680+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:47:31.835231+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:47:31.836228+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:47:32.275823+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:47:32.286898+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:47:32.296130+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:47:32.297032+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:47:32.740783+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:47:33.485964+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:47:33.486485+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:47:33.486485+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:47:33.486926+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:47:33.859366+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:47:33.975126+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:47:34.034663+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:47:34.193859+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:47:34.217405+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:47:34.233421+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:47:34.238443+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:47:34.250403+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:47:34.270012+00:00", "trade", 9.5407, 1.0]
["2026-09-25T17:47:34.270436+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:47:34.271450+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:47:34.313014+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:47:34.324781+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:47:34.332865+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:47:34.388819+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:47:34.450970+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:47:34.466289+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:47:34.474946+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:47:34.481496+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:47:34.488590+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:47:34.514758+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:47:34.665908+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:47:34.970079+00:00", "trade", 9.5423, 1.0]
["2026-09-25T17:47:34.976241+00:00", "trade", 9.5349, 14.0]
["2026-09-25T17:47:34.978800+00:00", "trade", 9.5351, 5.0]
["2026-09-25T17:47:34.984008+00:00", "trade", 9.5275, 9.0]
["2026-09-25T17:47:34.986522+00:00", "trade", 9.5267, 9.0]
["2026-09-25T17:47:34.990425+00:00", "trade", 9.5306, 23.0]
["2026-09-25T17:47:36.835735+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:47:37.368227+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:47:41.836119+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:47:41.836560+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:47:41.837081+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:47:41.837522+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:47:41.837717+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:47:44.111687+00:00", "trade", 9.5308, 100.0]
["2026-09-25T17:47:44.319831+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:47:46.171021+00:00", "trade", 9.5401, 10.0]
["2026-09-25T17:47:46.174761+00:00", "trade", 9.5352, 11.0]
["2026-09-25T17:47:46.181410+00:00", "trade", 9.5404, 11.0]
["2026-09-25T17:47:46.204247+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:47:46.446941+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:47:46.447377+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:47:46.520421+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:47:46.528092+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:47:49.200399+00:00", "trade", 9.5422, 4.0]
["2026-09-25T17:47:49.205638+00:00", "trade", 9.5402, 17.0]
["2026-09-25T17:47:49.209538+00:00", "trade", 9.5279, 7.0]
["2026-09-25T17:47:50.602430+00:00", "trade", 9.5422, 3.0]
["2026-09-25T17:47:55.457889+00:00", "trade", 9.5477, 2.0]
["2026-09-25T17:47:56.895898+00:00", "trade", 9.5418, 13.0]
["2026-09-25T17:47:56.896352+00:00", "trade", 9.5416, 14.0]
["2026-09-25T17:47:56.899422+00:00", "trade", 9.5422, 9.0]
["2026-09-25T17:48:00.005566+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:01.007511+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:01.007511+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:03.642608+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:03.702839+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:48:03.702899+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:48:03.702996+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:03.703202+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:03.703422+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:48:03.703478+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:48:03.703548+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:48:03.703828+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:48:03.704024+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:48:03.704045+00:00", "trade", 9.55, 6.0]
["2026-09-25T17:48:03.704051+00:00", "trade", 9.55, 6.0]
["2026-09-25T17:48:03.704144+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:48:03.705275+00:00", "trade", 9.555, 4.0]
["2026-09-25T17:48:03.707924+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:48:03.716058+00:00", "trade", 9.55, 21.0]
["2026-09-25T17:48:03.717000+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:48:03.779106+00:00", "trade", 9.55, 200.0]
["2026-09-25T17:48:03.779106+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:48:03.779107+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:48:03.779127+00:00", "trade", 9.55, 54.0]
["2026-09-25T17:48:03.779127+00:00", "trade", 9.55, 1.0]
["2026-09-25T17:48:03.779130+00:00", "trade", 9.55, 11.0]
["2026-09-25T17:48:03.779137+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:48:03.779422+00:00", "trade", 9.55, 1.0]
["2026-09-25T17:48:03.779588+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:03.779590+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:48:03.779735+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:48:03.779738+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:48:03.779846+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:48:03.779889+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:03.779919+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:03.780050+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:03.780080+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:03.780080+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:03.780170+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:03.780210+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:03.780250+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:03.780450+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:03.780611+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:03.780691+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:03.780771+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:03.780932+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:03.781032+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:03.781378+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:03.781408+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:03.781533+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:03.781573+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:03.781854+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:03.785445+00:00", "trade", 9.545, 10.0]
["2026-09-25T17:48:03.799380+00:00", "trade", 9.5439, 10.0]
["2026-09-25T17:48:03.883337+00:00", "trade", 9.545, 10.0]
["2026-09-25T17:48:03.887258+00:00", "trade", 9.545, 10.0]
["2026-09-25T17:48:03.891206+00:00", "trade", 9.545, 10.0]
["2026-09-25T17:48:03.895182+00:00", "trade", 9.545, 10.0]
["2026-09-25T17:48:03.899124+00:00", "trade", 9.545, 10.0]
["2026-09-25T17:48:03.903070+00:00", "trade", 9.545, 10.0]
["2026-09-25T17:48:04.422381+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:04.483425+00:00", "trade", 9.545, 10.0]
["2026-09-25T17:48:04.487376+00:00", "trade", 9.545, 10.0]
["2026-09-25T17:48:04.558772+00:00", "trade", 9.5427, 1.0]
["2026-09-25T17:48:04.982187+00:00", "trade", 9.545, 10.0]
["2026-09-25T17:48:04.986154+00:00", "trade", 9.545, 10.0]
["2026-09-25T17:48:04.990105+00:00", "trade", 9.545, 10.0]
["2026-09-25T17:48:04.994035+00:00", "trade", 9.545, 10.0]
["2026-09-25T17:48:04.997963+00:00", "trade", 9.545, 10.0]
["2026-09-25T17:48:05.001863+00:00", "trade", 9.545, 10.0]
["2026-09-25T17:48:05.005824+00:00", "trade", 9.545, 5.0]
["2026-09-25T17:48:05.009754+00:00", "trade", 9.545, 5.0]
["2026-09-25T17:48:05.617005+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:06.985771+00:00", "trade", 9.545, 1.0]
["2026-09-25T17:48:09.505662+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:10.087946+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:10.495735+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:14.472405+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:14.731852+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:14.738999+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:48:14.739109+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:14.740212+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:15.146845+00:00", "trade", 9.5367, 100.0]
["2026-09-25T17:48:15.192933+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:15.192936+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:48:15.193023+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:15.193840+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:15.193920+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:15.201789+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:15.202004+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:15.596602+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:15.596672+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:15.620083+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:16.135989+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:16.135989+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:16.136465+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:16.138109+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:16.368682+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:16.835256+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:16.849919+00:00", "trade", 9.545, 200.0]
["2026-09-25T17:48:16.849976+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:16.850036+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:16.851259+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:17.683051+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:17.683261+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:17.683772+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:18.642882+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:18.643212+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:20.568764+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:21.104297+00:00", "trade", 9.5499, 4.0]
["2026-09-25T17:48:21.104427+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:21.382773+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:21.835033+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:21.835479+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:21.835950+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:23.512117+00:00", "trade", 9.545, 200.0]
["2026-09-25T17:48:23.512234+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:23.513111+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:24.551975+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:25.385659+00:00", "trade", 9.545, 2.0]
["2026-09-25T17:48:25.385797+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:25.709521+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:27.178216+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:27.201422+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:30.005586+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:31.706814+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:31.706832+00:00", "trade", 9.545, 1.0]
["2026-09-25T17:48:32.403981+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:36.900652+00:00", "trade", 9.5477, 4.0]
["2026-09-25T17:48:36.900793+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:36.910678+00:00", "trade", 9.5444, 1.0]
["2026-09-25T17:48:36.914238+00:00", "trade", 9.53, 39.0]
["2026-09-25T17:48:37.385981+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:46.188730+00:00", "trade", 9.5474, 4.0]
["2026-09-25T17:48:46.188861+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:46.350199+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:46.888478+00:00", "trade", 9.5474, 4.0]
["2026-09-25T17:48:46.892588+00:00", "trade", 9.5474, 3.0]
["2026-09-25T17:48:46.892714+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:46.894781+00:00", "trade", 9.5474, 11.0]
["2026-09-25T17:48:47.049877+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:47.373735+00:00", "trade", 9.5439, 1.0]
["2026-09-25T17:48:47.402185+00:00", "trade", 9.5318, 10.0]
["2026-09-25T17:48:50.212830+00:00", "trade", 9.545, 200.0]
["2026-09-25T17:48:50.212830+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:48:50.212859+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:50.212866+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:48:50.212869+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:48:50.212911+00:00", "trade", 9.55, 34.0]
["2026-09-25T17:48:50.212915+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:48:50.212918+00:00", "trade", 9.55, 66.0]
["2026-09-25T17:48:50.212921+00:00", "trade", 9.55, 12.0]
["2026-09-25T17:48:50.212923+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:48:50.212929+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:48:50.212935+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:48:50.212935+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:48:50.212965+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:48:50.213060+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:48:50.213265+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:48:50.213495+00:00", "trade", 9.55, 21.0]
["2026-09-25T17:48:50.213546+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:48:50.213701+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:48:50.213741+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:48:50.213937+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:48:50.213987+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:48:50.214027+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:48:50.214047+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:48:50.214077+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:48:50.214142+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:48:50.215661+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:48:50.315879+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:48:50.316736+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:48:50.317217+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:48:50.759123+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:48:51.013005+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:48:51.416768+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:48:52.421790+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:48:54.051023+00:00", "trade", 9.555, 5.0]
["2026-09-25T17:48:54.125405+00:00", "trade", 9.555, 3.0]
["2026-09-25T17:48:54.129383+00:00", "trade", 9.555, 5.0]
["2026-09-25T17:48:54.131341+00:00", "trade", 9.555, 10.0]
["2026-09-25T17:48:54.139782+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:48:55.514538+00:00", "trade", 9.555, 200.0]
["2026-09-25T17:48:55.945929+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:48:57.730270+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:48:58.030353+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:48:58.031125+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:48:58.191010+00:00", "trade", 9.55, 13.0]
["2026-09-25T17:48:58.194322+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:48:58.194478+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:58.194480+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:48:58.194744+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:58.194769+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:58.194789+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:58.194850+00:00", "trade", 9.545, 4.0]
["2026-09-25T17:48:58.195059+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:58.195094+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:58.195220+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:58.195260+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:58.195260+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:58.195265+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:58.195295+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:58.195335+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:58.195696+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:58.196217+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:58.212054+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:48:58.234147+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:58.234629+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:58.234629+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:58.234709+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:58.235069+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:58.395425+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:48:58.401525+00:00", "trade", 9.545, 76.0]
["2026-09-25T17:48:58.774927+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:00.005602+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:01.431671+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:04.346298+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:04.346654+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:04.346819+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:04.347135+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:04.347135+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:04.347215+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:04.347296+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:04.347356+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:04.347361+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:04.347361+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:06.321663+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:06.322219+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:06.322384+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:06.322394+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:06.322435+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:06.322645+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:06.322851+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:06.322856+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:06.323076+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:06.323121+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:09.002381+00:00", "trade", 9.5404, 100.0]
["2026-09-25T17:49:09.976448+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:12.252427+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:12.252427+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:12.252868+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:13.412805+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:14.701703+00:00", "trade", 9.5452, 2.0]
["2026-09-25T17:49:15.505898+00:00", "trade", 9.5404, 100.0]
["2026-09-25T17:49:18.102091+00:00", "trade", 9.5493, 6.0]
["2026-09-25T17:49:18.173842+00:00", "trade", 9.5493, 4.0]
["2026-09-25T17:49:19.265493+00:00", "trade", 9.5407, 5.0]
["2026-09-25T17:49:22.927497+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:22.927933+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:22.928615+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:23.292750+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:26.723728+00:00", "trade", 9.5454, 1.0]
["2026-09-25T17:49:28.989117+00:00", "trade", 9.5433, 22.0]
["2026-09-25T17:49:30.005624+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:30.257442+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:30.261818+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:31.410520+00:00", "trade", 9.5437, 1.0]
["2026-09-25T17:49:31.715775+00:00", "trade", 9.545, 1.0]
["2026-09-25T17:49:31.716916+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:31.717392+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:31.860517+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:31.862442+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:32.758885+00:00", "trade", 9.5423, 26.0]
["2026-09-25T17:49:32.785790+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:49:33.274232+00:00", "trade", 9.545, 18.0]
["2026-09-25T17:49:33.574681+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:33.577036+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:34.275302+00:00", "trade", 9.545, 2.0]
["2026-09-25T17:49:35.030110+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:36.853864+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:36.899852+00:00", "trade", 9.5493, 12.0]
["2026-09-25T17:49:36.904282+00:00", "trade", 9.5493, 3.0]
["2026-09-25T17:49:39.560918+00:00", "trade", 9.5435, 22.0]
["2026-09-25T17:49:44.151357+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:49:49.219070+00:00", "trade", 9.5487, 10.0]
["2026-09-25T17:49:49.225160+00:00", "trade", 9.5487, 1.0]
["2026-09-25T17:49:51.269656+00:00", "trade", 9.5296, 1.0]
["2026-09-25T17:49:51.271024+00:00", "trade", 9.545, 17.0]
["2026-09-25T17:49:51.280746+00:00", "trade", 9.55, 6.0]
["2026-09-25T17:49:53.336032+00:00", "trade", 9.5486, 4.0]
["2026-09-25T17:49:53.341541+00:00", "trade", 9.5486, 3.0]
["2026-09-25T17:49:53.343742+00:00", "trade", 9.5486, 3.0]
["2026-09-25T17:49:53.346072+00:00", "trade", 9.5486, 2.0]
["2026-09-25T17:49:53.348057+00:00", "trade", 9.5486, 2.0]
["2026-09-25T17:49:54.140275+00:00", "trade", 9.5491, 150.0]
["2026-09-25T17:49:54.730115+00:00", "trade", 9.5487, 4.0]
["2026-09-25T17:49:58.770562+00:00", "trade", 9.5298, 5.0]
["2026-09-25T17:50:00.005651+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:50:01.030216+00:00", "trade", 9.5298, 100.0]
["2026-09-25T17:50:04.008612+00:00", "trade", 9.5401, 6.0]
["2026-09-25T17:50:04.011279+00:00", "trade", 9.545, 1.0]
["2026-09-25T17:50:06.002702+00:00", "trade", 9.5483, 1.0]
["2026-09-25T17:50:06.882493+00:00", "trade", 9.545, 43.0]
["2026-09-25T17:50:11.820791+00:00", "trade", 9.5462, 21.0]
["2026-09-25T17:50:17.205457+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:50:22.349106+00:00", "trade", 9.5462, 1.0]
["2026-09-25T17:50:23.497857+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:50:24.499236+00:00", "trade", 9.545, 17.0]
["2026-09-25T17:50:25.138184+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:50:25.138219+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:50:25.138675+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:50:30.005677+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:50:34.074251+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:50:34.074509+00:00", "trade", 9.54, 5.0]
["2026-09-25T17:50:34.074566+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:50:34.074626+00:00", "trade", 9.54, 45.0]
["2026-09-25T17:50:34.075740+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:50:34.075817+00:00", "trade", 9.54, 5.0]
["2026-09-25T17:50:34.075898+00:00", "trade", 9.54, 55.0]
["2026-09-25T17:50:34.508438+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:50:35.610878+00:00", "trade", 9.5444, 10.0]
["2026-09-25T17:50:38.380901+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:50:39.316996+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:50:39.317727+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:50:39.319166+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:50:39.363929+00:00", "trade", 9.54, 75.0]
["2026-09-25T17:50:39.364148+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:50:39.364206+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:50:39.364206+00:00", "trade", 9.54, 20.0]
["2026-09-25T17:50:39.364210+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:50:39.364210+00:00", "trade", 9.54, 4.0]
["2026-09-25T17:50:39.364215+00:00", "trade", 9.54, 2.0]
["2026-09-25T17:50:39.364215+00:00", "trade", 9.54, 12.0]
["2026-09-25T17:50:39.364219+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:50:39.364219+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:50:39.364221+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:50:39.364275+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:50:39.364278+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:50:39.364278+00:00", "trade", 9.54, 14.0]
["2026-09-25T17:50:39.364320+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:50:39.364326+00:00", "trade", 9.54, 114.0]
["2026-09-25T17:50:39.364326+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:50:39.364330+00:00", "trade", 9.54, 72.0]
["2026-09-25T17:50:39.364388+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:50:39.364398+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:50:39.364408+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:50:39.364413+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:50:39.364467+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:50:39.364467+00:00", "trade", 9.54, 12.0]
["2026-09-25T17:50:39.364484+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:50:39.364489+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:50:39.364519+00:00", "trade", 9.54, 160.0]
["2026-09-25T17:50:39.364573+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:50:39.364589+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:50:39.364591+00:00", "trade", 9.54, 80.0]
["2026-09-25T17:50:39.364591+00:00", "trade", 9.54, 20.0]
["2026-09-25T17:50:39.364591+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:50:39.364591+00:00", "trade", 9.54, 20.0]
["2026-09-25T17:50:39.364754+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:50:39.364769+00:00", "trade", 9.54, 14.0]
["2026-09-25T17:50:39.364769+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:50:39.364771+00:00", "trade", 9.54, 20.0]
["2026-09-25T17:50:39.364774+00:00", "trade", 9.54, 49.0]
["2026-09-25T17:50:39.364774+00:00", "trade", 9.54, 135.0]
["2026-09-25T17:50:39.365060+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:50:39.365177+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:50:39.365246+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:50:39.365250+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:50:39.365301+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:50:39.365341+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:50:39.365461+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:50:39.365619+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:50:39.365822+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:50:39.366318+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:50:39.366789+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:50:39.367857+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:50:39.368458+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:50:39.376162+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:50:39.385424+00:00", "trade", 9.535, 62.0]
["2026-09-25T17:50:39.397453+00:00", "trade", 9.535, 38.0]
["2026-09-25T17:50:39.410546+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:50:39.465799+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:50:39.910797+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:50:40.020673+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:50:40.490961+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:50:41.521602+00:00", "trade", 9.5437, 45.0]
["2026-09-25T17:50:42.252517+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:50:43.398107+00:00", "trade", 9.535, 2.0]
["2026-09-25T17:50:46.590301+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:50:47.373726+00:00", "trade", 9.5435, 1.0]
["2026-09-25T17:50:48.368988+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:50:48.371608+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:50:50.332505+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:50:50.332545+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:50:51.756810+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:50:51.757286+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:50:51.758007+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:50:51.758489+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:50:51.819961+00:00", "trade", 9.535, 4.0]
["2026-09-25T17:50:55.130507+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:51:00.005699+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:51:01.470766+00:00", "trade", 9.5394, 1.0]
["2026-09-25T17:51:01.470901+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:51:01.972287+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:51:01.973365+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:51:04.069266+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:51:04.119385+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:51:14.609706+00:00", "trade", 9.5401, 2.0]
["2026-09-25T17:51:15.795009+00:00", "trade", 9.535, 5.0]
["2026-09-25T17:51:15.795143+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:51:16.430197+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:51:19.109630+00:00", "trade", 9.5402, 2.0]
["2026-09-25T17:51:19.109770+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:51:19.298624+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:51:27.844513+00:00", "trade", 9.53, 180.0]
["2026-09-25T17:51:27.844537+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:51:27.844539+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:51:27.844541+00:00", "trade", 9.53, 200.0]
["2026-09-25T17:51:27.844541+00:00", "trade", 9.53, 200.0]
["2026-09-25T17:51:27.844543+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:51:27.844546+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:51:27.844567+00:00", "trade", 9.53, 20.0]
["2026-09-25T17:51:27.844574+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:51:27.844649+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:51:27.844649+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:51:27.844654+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:51:27.844679+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:51:27.844719+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:51:27.844815+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:51:27.844820+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:51:27.844823+00:00", "trade", 9.53, 27.0]
["2026-09-25T17:51:27.844826+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:51:27.844829+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:51:27.844832+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:51:27.844835+00:00", "trade", 9.53, 5.0]
["2026-09-25T17:51:27.845003+00:00", "trade", 9.53, 52.0]
["2026-09-25T17:51:27.845003+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:51:27.845336+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:27.845394+00:00", "trade", 9.53, 5.0]
["2026-09-25T17:51:27.845445+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:51:27.845547+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:51:27.845632+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:27.845767+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:27.845897+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:27.846018+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:27.846138+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:27.846373+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:27.846539+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:27.846659+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:27.847140+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:27.847145+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:27.855861+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:27.876189+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:27.926698+00:00", "trade", 9.537, 1.0]
["2026-09-25T17:51:27.945263+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:28.174403+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:28.444570+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:28.445011+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:28.445011+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:28.445612+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:28.446013+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:28.446490+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:28.446530+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:28.545044+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:28.823703+00:00", "trade", 9.525, 23.0]
["2026-09-25T17:51:29.222436+00:00", "trade", 9.525, 53.0]
["2026-09-25T17:51:30.005731+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:30.189829+00:00", "trade", 9.525, 200.0]
["2026-09-25T17:51:32.234793+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:36.983228+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:39.630666+00:00", "trade", 9.5322, 100.0]
["2026-09-25T17:51:39.863924+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:39.955480+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:51:39.958370+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:51:40.029056+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:40.822517+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:40.823875+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:40.844982+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:51:40.845015+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:51:40.845030+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:40.845175+00:00", "trade", 9.525, 200.0]
["2026-09-25T17:51:40.862721+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:51:40.864826+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:51:40.865226+00:00", "trade", 9.525, 150.0]
["2026-09-25T17:51:40.881687+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:51:42.242565+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:51:42.243074+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:51:42.243134+00:00", "trade", 9.525, 150.0]
["2026-09-25T17:51:42.244737+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:42.621093+00:00", "trade", 9.525, 1.0]
["2026-09-25T17:51:42.622409+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:43.008468+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:51:43.022716+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:51:43.022719+00:00", "trade", 9.525, 200.0]
["2026-09-25T17:51:43.030568+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:51:43.031993+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:43.075917+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:43.076715+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:51:43.076778+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:51:45.870589+00:00", "trade", 9.5317, 7.0]
["2026-09-25T17:51:46.194320+00:00", "trade", 9.5387, 100.0]
["2026-09-25T17:51:46.807966+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:46.956509+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:47.436254+00:00", "trade", 9.525, 150.0]
["2026-09-25T17:51:47.692408+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:48.077884+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:48.865085+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:50.637292+00:00", "trade", 9.5383, 1.0]
["2026-09-25T17:51:50.642158+00:00", "trade", 9.5383, 13.0]
["2026-09-25T17:51:50.642289+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:51.643210+00:00", "trade", 9.525, 2.0]
["2026-09-25T17:51:53.592054+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:53.592109+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:53.593042+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:53.593067+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:54.207808+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:54.967063+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:51:54.967197+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:55.006854+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:51:55.034763+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:51:56.754773+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:51:56.850728+00:00", "trade", 9.532, 6.0]
["2026-09-25T17:51:56.855214+00:00", "trade", 9.532, 1.0]
["2026-09-25T17:51:57.097791+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:57.985983+00:00", "trade", 9.5268, 10.0]
["2026-09-25T17:51:58.023656+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:58.023870+00:00", "trade", 9.53, 150.0]
["2026-09-25T17:51:58.024067+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:58.024811+00:00", "trade", 9.53, 150.0]
["2026-09-25T17:51:58.225769+00:00", "trade", 9.53, 5.0]
["2026-09-25T17:51:58.225776+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:51:58.225776+00:00", "trade", 9.53, 200.0]
["2026-09-25T17:51:58.225777+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:58.225827+00:00", "trade", 9.53, 20.0]
["2026-09-25T17:51:58.225842+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:58.226142+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:58.226147+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:58.226193+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:51:58.226196+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:51:58.226206+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:51:58.226208+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:58.226248+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:58.226273+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:58.226293+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:58.226338+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:51:58.226341+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:51:58.226341+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:51:58.226407+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:51:58.226408+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:51:58.226462+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:51:58.226463+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:51:58.226483+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:51:58.226493+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:51:58.226593+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:51:58.226619+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:51:58.226679+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:51:58.226769+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:51:58.226894+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:51:58.226918+00:00", "trade", 9.53, 25.0]
["2026-09-25T17:51:58.227130+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:51:58.227330+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:51:58.227370+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:51:58.227410+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:51:58.227491+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:51:58.227637+00:00", "trade", 9.535, 52.0]
["2026-09-25T17:51:58.227821+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:51:58.227932+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:51:58.227947+00:00", "trade", 9.535, 4.0]
["2026-09-25T17:51:58.227972+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:51:58.228453+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:51:58.228453+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:51:58.230376+00:00", "trade", 9.53, 20.0]
["2026-09-25T17:51:58.231295+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:51:58.265076+00:00", "trade", 9.535, 200.0]
["2026-09-25T17:51:58.990589+00:00", "trade", 9.5317, 100.0]
["2026-09-25T17:51:59.059630+00:00", "trade", 9.535, 206.0]
["2026-09-25T17:51:59.060841+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:51:59.616530+00:00", "trade", 9.5383, 80.0]
["2026-09-25T17:52:00.005747+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:52:00.230394+00:00", "trade", 9.5317, 24.0]
["2026-09-25T17:52:01.195670+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:52:05.892373+00:00", "trade", 9.5317, 14.0]
["2026-09-25T17:52:07.031588+00:00", "trade", 9.535, 4.0]
["2026-09-25T17:52:07.235253+00:00", "trade", 9.535, 80.0]
["2026-09-25T17:52:09.750349+00:00", "trade", 9.5318, 3.0]
["2026-09-25T17:52:09.752039+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:52:09.756556+00:00", "trade", 9.5318, 3.0]
["2026-09-25T17:52:11.821759+00:00", "trade", 9.5318, 1.0]
["2026-09-25T17:52:11.891212+00:00", "trade", 9.5317, 100.0]
["2026-09-25T17:52:16.970457+00:00", "trade", 9.5318, 7.0]
["2026-09-25T17:52:16.975326+00:00", "trade", 9.5318, 5.0]
["2026-09-25T17:52:17.320191+00:00", "trade", 9.535, 100.0]
["2026-09-25T17:52:17.322576+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:52:17.815667+00:00", "trade", 9.5383, 90.0]
["2026-09-25T17:52:27.444185+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:52:28.090885+00:00", "trade", 9.5318, 100.0]
["2026-09-25T17:52:30.005768+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:52:32.229549+00:00", "trade", 9.5282, 1.0]
["2026-09-25T17:52:33.320870+00:00", "trade", 9.535, 2.0]
["2026-09-25T17:52:38.270200+00:00", "trade", 9.5358, 1.0]
["2026-09-25T17:52:39.247186+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:52:39.250223+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:52:43.269386+00:00", "trade", 9.5359, 14.0]
["2026-09-25T17:52:43.269525+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:52:48.384411+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:52:48.384541+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:52:49.139823+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:52:49.139962+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:52:49.372703+00:00", "trade", 9.5285, 1.0]
["2026-09-25T17:52:57.513041+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:53:00.005790+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:53:01.008679+00:00", "trade", 9.535, 2.0]
["2026-09-25T17:53:01.008814+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:53:01.008875+00:00", "trade", 9.535, 17.0]
["2026-09-25T17:53:01.682314+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:53:02.352122+00:00", "trade", 9.535, 53.0]
["2026-09-25T17:53:02.353575+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:53:03.394778+00:00", "trade", 9.535, 4.0]
["2026-09-25T17:53:04.106069+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:53:06.872961+00:00", "trade", 9.536, 100.0]
["2026-09-25T17:53:07.891512+00:00", "trade", 9.5345, 4.0]
["2026-09-25T17:53:07.891656+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:53:08.334022+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:53:12.192222+00:00", "trade", 9.5344, 10.0]
["2026-09-25T17:53:12.192362+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:53:12.461426+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:53:14.124168+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:53:14.124425+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:53:14.124499+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:53:14.124500+00:00", "trade", 9.53, 2.0]
["2026-09-25T17:53:14.124679+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:53:14.577470+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:53:14.577617+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:53:14.577786+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:53:14.578067+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:53:14.578098+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:53:14.578112+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:53:14.578194+00:00", "trade", 9.53, 6.0]
["2026-09-25T17:53:14.578221+00:00", "trade", 9.53, 4.0]
["2026-09-25T17:53:14.578224+00:00", "trade", 9.53, 80.0]
["2026-09-25T17:53:14.578266+00:00", "trade", 9.53, 20.0]
["2026-09-25T17:53:14.578272+00:00", "trade", 9.53, 80.0]
["2026-09-25T17:53:14.578312+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:53:14.578347+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:14.578548+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:14.578563+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:14.578771+00:00", "trade", 9.53, 42.0]
["2026-09-25T17:53:14.578869+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:14.578904+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:53:14.578909+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:14.578989+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:14.579029+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:14.579310+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:14.579310+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:14.580267+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:14.583294+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:14.594040+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:14.609697+00:00", "trade", 9.5287, 2.0]
["2026-09-25T17:53:14.685883+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:14.686820+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:15.149254+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:16.920789+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:19.104379+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:20.761504+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:53:20.761940+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:53:20.762279+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:20.762439+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:20.762463+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:53:20.762915+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:20.762915+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:21.469515+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:24.468558+00:00", "trade", 9.525, 111.0]
["2026-09-25T17:53:24.468682+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:24.468727+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:24.469680+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:24.470121+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:24.474621+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:24.474687+00:00", "trade", 9.53, 1113.0]
["2026-09-25T17:53:24.474957+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:24.475288+00:00", "trade", 9.525, 1113.0]
["2026-09-25T17:53:24.475724+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:24.476632+00:00", "trade", 9.5299, 3776.0]
["2026-09-25T17:53:24.477603+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:25.626760+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:25.631341+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:29.223702+00:00", "trade", 9.5286, 1.0]
["2026-09-25T17:53:29.810303+00:00", "trade", 9.5346, 31.0]
["2026-09-25T17:53:30.005812+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:31.516504+00:00", "trade", 9.5328, 80.0]
["2026-09-25T17:53:31.529215+00:00", "trade", 9.5311, 1.0]
["2026-09-25T17:53:31.837829+00:00", "trade", 9.5328, 80.0]
["2026-09-25T17:53:37.189369+00:00", "trade", 9.5347, 6.0]
["2026-09-25T17:53:37.194285+00:00", "trade", 9.525, 100.0]
["2026-09-25T17:53:41.316918+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:42.947087+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:42.947533+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:43.349654+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:43.836320+00:00", "trade", 9.5347, 11.0]
["2026-09-25T17:53:43.836451+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:44.112988+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:45.850862+00:00", "trade", 9.529, 3.0]
["2026-09-25T17:53:45.854946+00:00", "trade", 9.529, 1.0]
["2026-09-25T17:53:45.856615+00:00", "trade", 9.529, 3.0]
["2026-09-25T17:53:47.554038+00:00", "trade", 9.529, 1.0]
["2026-09-25T17:53:47.629129+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:47.827170+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:50.789064+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:50.789234+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:51.016565+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:51.023351+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:51.244983+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:52.330447+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:52.330783+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:52.610844+00:00", "trade", 9.5309, 25.0]
["2026-09-25T17:53:52.610984+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:53.773602+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:54.227546+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:56.239928+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:58.020585+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:58.021653+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:53:59.893176+00:00", "trade", 9.5307, 4.0]
["2026-09-25T17:53:59.893316+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:54:00.005839+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:54:00.170167+00:00", "trade", 9.5349, 1.0]
["2026-09-25T17:54:00.393793+00:00", "trade", 9.525, 1.0]
["2026-09-25T17:54:01.528808+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:54:03.793869+00:00", "trade", 9.5349, 100.0]
["2026-09-25T17:54:04.661167+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:54:07.366675+00:00", "trade", 9.525, 2.0]
["2026-09-25T17:54:08.323190+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:54:08.520881+00:00", "trade", 9.525, 200.0]
["2026-09-25T17:54:08.520884+00:00", "trade", 9.53, 200.0]
["2026-09-25T17:54:08.520884+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:54:08.520887+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:54:08.520959+00:00", "trade", 9.53, 200.0]
["2026-09-25T17:54:08.520959+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:54:08.521070+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:54:08.521085+00:00", "quote", 9.52, 9.53]
["2026-09-25T17:54:08.521090+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:54:08.521121+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:54:08.521121+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:54:08.521125+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:54:08.521125+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:54:08.521130+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:54:08.521197+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:54:08.521200+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:54:08.521316+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:54:08.521347+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:54:08.521347+00:00", "trade", 9.53, 1.0]
["2026-09-25T17:54:08.521365+00:00", "trade", 9.53, 100.0]
["2026-09-25T17:54:08.521526+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:54:08.521561+00:00", "quote", 9.53, 9.53]
["2026-09-25T17:54:08.521722+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:54:08.521762+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:54:08.521813+00:00", "trade", 9.53, 75.0]
["2026-09-25T17:54:08.521847+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:54:08.521997+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:54:08.522173+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:54:08.522238+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:54:08.522243+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:54:08.522318+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:54:08.522318+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:54:08.523255+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:54:08.523361+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:54:08.526478+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:54:08.529698+00:00", "trade", 9.535, 40.0]
["2026-09-25T17:54:08.533570+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:54:08.535645+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:54:08.540502+00:00", "trade", 9.54, 200.0]
["2026-09-25T17:54:08.540506+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:54:08.540506+00:00", "trade", 9.54, 100.0]
["2026-09-25T17:54:08.540511+00:00", "trade", 9.54, 200.0]
["2026-09-25T17:54:08.540556+00:00", "quote", 9.53, 9.54]
["2026-09-25T17:54:08.540577+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:54:08.540582+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:54:08.540637+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:54:08.540892+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:54:08.540947+00:00", "quote", 9.54, 9.54]
["2026-09-25T17:54:08.541168+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:08.541471+00:00", "trade", 9.54, 18.0]
["2026-09-25T17:54:08.541489+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:08.541510+00:00", "trade", 9.54, 16.0]
["2026-09-25T17:54:08.541524+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:08.541529+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:08.541591+00:00", "trade", 9.54, 20.0]
["2026-09-25T17:54:08.541644+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:08.541684+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:08.541724+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:08.542005+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:08.542045+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:08.549839+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:08.550320+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:08.551906+00:00", "trade", 9.545, 4.0]
["2026-09-25T17:54:08.646553+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:08.893701+00:00", "trade", 9.5299, 1.0]
["2026-09-25T17:54:09.443979+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:09.444019+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:09.444019+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:09.444420+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:09.453381+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:09.457105+00:00", "trade", 9.545, 4.0]
["2026-09-25T17:54:09.716261+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:09.924875+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:54:09.925017+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:54:09.925418+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:54:09.925433+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:54:09.925518+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:09.925618+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:09.925618+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:09.925638+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:09.925689+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:09.926320+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:09.926450+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:09.926485+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:09.926485+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:09.926641+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:09.926646+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:09.926826+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:54:09.926886+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:09.926946+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:09.927287+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:09.927488+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:09.927573+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:09.927859+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:09.927899+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:09.928019+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:54:09.928034+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:54:09.928034+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:54:09.928059+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:54:09.928094+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:09.928094+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:09.928255+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:09.928295+00:00", "quote", 9.54, 9.56]
["2026-09-25T17:54:09.928455+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:09.928836+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:09.929046+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:09.929127+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:09.929177+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:09.929377+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:09.933733+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:09.934660+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:09.934900+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:09.935502+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:09.940579+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:10.029676+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:10.072332+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:10.072828+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:10.073640+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:10.082240+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:10.145567+00:00", "trade", 9.5314, 30.0]
["2026-09-25T17:54:10.175497+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:10.175928+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:10.176404+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:10.176850+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:10.186578+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:10.529574+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:12.553669+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:13.346278+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:13.346729+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:13.853278+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:13.854250+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:13.962733+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:13.963164+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:13.963675+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:13.963685+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:13.964116+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:14.004888+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:14.561190+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:14.767350+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:16.933383+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:16.936336+00:00", "trade", 9.545, 200.0]
["2026-09-25T17:54:16.938014+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:17.977594+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:19.549705+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:19.550187+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:19.550187+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:20.229799+00:00", "trade", 9.545, 6.0]
["2026-09-25T17:54:21.685732+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:21.686679+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:22.084249+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:24.779319+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:24.779364+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:24.779384+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:24.779845+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:25.110045+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:26.826739+00:00", "trade", 9.5341, 6.0]
["2026-09-25T17:54:26.900272+00:00", "trade", 9.5341, 4.0]
["2026-09-25T17:54:27.968784+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:28.771366+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:30.005850+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:38.435940+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:38.437867+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:54:38.437939+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:54:38.438321+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:54:38.438328+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:54:38.438517+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:54:38.438544+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:54:39.281329+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:44.760823+00:00", "trade", 9.5318, 20.0]
["2026-09-25T17:54:44.762219+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:48.328132+00:00", "trade", 9.5367, 2.0]
["2026-09-25T17:54:48.332700+00:00", "trade", 9.5367, 3.0]
["2026-09-25T17:54:48.335145+00:00", "trade", 9.5367, 1.0]
["2026-09-25T17:54:49.140708+00:00", "trade", 9.5311, 1.0]
["2026-09-25T17:54:51.303330+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:54:52.748538+00:00", "trade", 9.545, 4.0]
["2026-09-25T17:54:54.133314+00:00", "trade", 9.545, 80.0]
["2026-09-25T17:54:54.135476+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:54:54.139413+00:00", "trade", 9.545, 34.0]
["2026-09-25T17:55:00.005877+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:55:00.371297+00:00", "trade", 9.54, 8.0]
["2026-09-25T17:55:01.962898+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:55:04.244676+00:00", "trade", 9.5491, 150.0]
["2026-09-25T17:55:06.090582+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:55:06.091309+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:55:07.892739+00:00", "trade", 9.5317, 2.0]
["2026-09-25T17:55:08.548231+00:00", "trade", 9.5379, 1.0]
["2026-09-25T17:55:09.610752+00:00", "trade", 9.5317, 6.0]
["2026-09-25T17:55:10.299295+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:55:10.300277+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:55:11.787717+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:55:11.788038+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:55:13.369707+00:00", "trade", 9.5359, 48.0]
["2026-09-25T17:55:13.369847+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:55:14.158847+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:55:14.365508+00:00", "trade", 9.545, 2.0]
["2026-09-25T17:55:14.371643+00:00", "trade", 9.545, 6.0]
["2026-09-25T17:55:15.884112+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:55:21.860826+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:55:21.862199+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:55:21.862199+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:55:24.033683+00:00", "trade", 9.55, 2.0]
["2026-09-25T17:55:24.033820+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:55:24.212811+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:55:24.597649+00:00", "trade", 9.5318, 40.0]
["2026-09-25T17:55:29.223739+00:00", "trade", 9.5373, 1.0]
["2026-09-25T17:55:29.245841+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:55:29.245887+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:55:29.600044+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:55:30.005899+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:55:30.030183+00:00", "trade", 9.545, 1.0]
["2026-09-25T17:55:30.030322+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:55:30.504444+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:55:30.512542+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:55:30.512673+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:55:30.557489+00:00", "trade", 9.545, 10.0]
["2026-09-25T17:55:30.956783+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:55:35.639297+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:55:39.235298+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:55:39.270898+00:00", "trade", 9.5318, 72.0]
["2026-09-25T17:55:39.271088+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:55:39.413441+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:55:39.577155+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:55:39.577335+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:55:39.597510+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:55:40.167744+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:55:40.225090+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:55:40.225275+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:55:40.234686+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:55:40.250347+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:55:40.251272+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:55:40.252936+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:55:40.253372+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:55:40.729698+00:00", "trade", 9.5442, 10.0]
["2026-09-25T17:55:42.461535+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:55:45.831569+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:55:49.114137+00:00", "trade", 9.545, 1.0]
["2026-09-25T17:55:51.802953+00:00", "trade", 9.5311, 44.0]
["2026-09-25T17:55:51.804329+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:55:51.835040+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:55:54.580835+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:55:54.730651+00:00", "trade", 9.5362, 28.0]
["2026-09-25T17:55:54.967708+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:55:58.420202+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:56:00.005926+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:56:00.013919+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:56:03.647860+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:56:05.577339+00:00", "trade", 9.533, 1.0]
["2026-09-25T17:56:06.835676+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:56:08.522728+00:00", "trade", 9.5431, 1.0]
["2026-09-25T17:56:08.680125+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:56:10.530308+00:00", "trade", 9.5362, 7.0]
["2026-09-25T17:56:10.531695+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:56:13.491120+00:00", "trade", 9.533, 9.0]
["2026-09-25T17:56:15.149682+00:00", "trade", 9.5362, 100.0]
["2026-09-25T17:56:16.177104+00:00", "trade", 9.5313, 60.0]
["2026-09-25T17:56:16.236503+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:56:16.654867+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:56:18.769905+00:00", "trade", 9.5329, 5.0]
["2026-09-25T17:56:18.770054+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:56:18.869616+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:56:24.634208+00:00", "trade", 9.545, 150.0]
["2026-09-25T17:56:24.634386+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:56:24.634599+00:00", "trade", 9.545, 150.0]
["2026-09-25T17:56:24.634809+00:00", "trade", 9.545, 150.0]
["2026-09-25T17:56:24.635293+00:00", "trade", 9.55, 2.0]
["2026-09-25T17:56:24.638150+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:56:25.110984+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:56:25.307466+00:00", "trade", 9.5316, 100.0]
["2026-09-25T17:56:25.345530+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:56:25.345666+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:56:25.529940+00:00", "trade", 9.5442, 5.0]
["2026-09-25T17:56:25.629721+00:00", "trade", 9.5364, 100.0]
["2026-09-25T17:56:25.814771+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:56:30.005952+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:56:37.020352+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:56:37.256343+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:56:38.493269+00:00", "trade", 9.5364, 23.0]
["2026-09-25T17:56:38.493443+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:56:38.548333+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:56:38.690510+00:00", "trade", 9.5439, 1.0]
["2026-09-25T17:56:41.211263+00:00", "trade", 9.5443, 1.0]
["2026-09-25T17:56:42.041148+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:56:42.041149+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:56:42.164607+00:00", "trade", 9.545, 40.0]
["2026-09-25T17:56:42.273567+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:56:45.616196+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:56:46.518239+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:56:46.537226+00:00", "trade", 9.5444, 1.0]
["2026-09-25T17:56:46.757022+00:00", "trade", 9.545, 4.0]
["2026-09-25T17:56:46.757226+00:00", "trade", 9.545, 17.0]
["2026-09-25T17:56:46.757353+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:56:46.991554+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:56:48.328713+00:00", "trade", 9.5443, 1.0]
["2026-09-25T17:56:49.363123+00:00", "trade", 9.5485, 4.0]
["2026-09-25T17:56:49.363493+00:00", "trade", 9.5485, 1.0]
["2026-09-25T17:56:53.767728+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:56:53.780775+00:00", "trade", 9.5443, 10.0]
["2026-09-25T17:56:53.780910+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:56:53.887022+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:56:56.593228+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:56:58.762841+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:56:58.763020+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:56:59.171596+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:56:59.317818+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:56:59.317919+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:56:59.320354+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:56:59.792545+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:56:59.901302+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:56:59.901834+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:56:59.902944+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:56:59.905650+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:57:00.005974+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:57:00.372750+00:00", "trade", 9.5443, 2.0]
["2026-09-25T17:57:00.681990+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:57:01.364116+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:57:06.561215+00:00", "trade", 9.545, 25.0]
["2026-09-25T17:57:06.561333+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:57:06.721904+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:57:11.351058+00:00", "trade", 9.5441, 2.0]
["2026-09-25T17:57:11.351196+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:57:11.402689+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:57:11.469597+00:00", "trade", 9.5447, 1.0]
["2026-09-25T17:57:15.369697+00:00", "trade", 9.5443, 3.0]
["2026-09-25T17:57:15.369837+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:57:15.462237+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:57:17.384886+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:57:19.035834+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:57:20.390378+00:00", "trade", 9.5443, 10.0]
["2026-09-25T17:57:20.390554+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:57:20.390559+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:57:20.495543+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:57:22.559594+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:57:25.679624+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:57:26.546925+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:57:26.546943+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:57:26.617199+00:00", "trade", 9.5443, 2.0]
["2026-09-25T17:57:26.786870+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:57:27.511103+00:00", "trade", 9.5366, 17.0]
["2026-09-25T17:57:28.978705+00:00", "trade", 9.5442, 1.0]
["2026-09-25T17:57:29.032770+00:00", "trade", 9.545, 2.0]
["2026-09-25T17:57:30.005990+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:57:31.356293+00:00", "trade", 9.545, 40.0]
["2026-09-25T17:57:31.356369+00:00", "trade", 9.55, 1.0]
["2026-09-25T17:57:31.356372+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:57:31.356390+00:00", "trade", 9.545, 100.0]
["2026-09-25T17:57:31.356393+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:57:31.356397+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:57:31.356400+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:57:31.356402+00:00", "trade", 9.55, 200.0]
["2026-09-25T17:57:31.356402+00:00", "trade", 9.55, 179.0]
["2026-09-25T17:57:31.356402+00:00", "trade", 9.55, 200.0]
["2026-09-25T17:57:31.356405+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:57:31.356408+00:00", "trade", 9.55, 139.0]
["2026-09-25T17:57:31.356408+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:57:31.356455+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:57:31.356510+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:57:31.356680+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:57:31.356700+00:00", "trade", 9.55, 200.0]
["2026-09-25T17:57:31.356702+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:57:31.356801+00:00", "quote", 9.54, 9.55]
["2026-09-25T17:57:31.356886+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:57:31.356931+00:00", "trade", 9.55, 1.0]
["2026-09-25T17:57:31.356934+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:57:31.356934+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:57:31.356976+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:57:31.356996+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:57:31.357001+00:00", "quote", 9.55, 9.55]
["2026-09-25T17:57:31.357187+00:00", "trade", 9.55, 100.0]
["2026-09-25T17:57:31.357207+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:57:31.357247+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:57:31.357282+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:57:31.357307+00:00", "trade", 9.55, 21.0]
["2026-09-25T17:57:31.357322+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:57:31.357487+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:57:31.357507+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:57:31.357532+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:57:31.357562+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:57:31.357628+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:57:31.357713+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:57:31.357723+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:57:31.357728+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:57:31.357843+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:57:31.358004+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:57:31.359046+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:57:31.363435+00:00", "trade", 9.555, 79.0]
["2026-09-25T17:57:31.458693+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:57:31.458758+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:57:31.459279+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:57:32.801047+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:57:33.169116+00:00", "trade", 9.5489, 7.0]
["2026-09-25T17:57:34.015344+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:57:34.196730+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:57:34.240524+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:57:34.317161+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:57:34.789240+00:00", "trade", 9.543, 1.0]
["2026-09-25T17:57:34.997031+00:00", "trade", 9.5372, 50.0]
["2026-09-25T17:57:35.080014+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:57:35.788688+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:57:38.567141+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:57:40.020430+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:57:40.187332+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:57:46.189077+00:00", "trade", 9.5368, 100.0]
["2026-09-25T17:57:46.194707+00:00", "trade", 9.5368, 28.0]
["2026-09-25T17:57:47.618598+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:57:47.719553+00:00", "trade", 9.5432, 9.0]
["2026-09-25T17:57:49.923099+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:57:51.291041+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:57:51.291171+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:57:52.032423+00:00", "trade", 9.555, 200.0]
["2026-09-25T17:57:52.032563+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:57:52.166657+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:57:54.630063+00:00", "trade", 9.5492, 4.0]
["2026-09-25T17:57:58.269913+00:00", "trade", 9.5492, 1.0]
["2026-09-25T17:57:59.043956+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:57:59.044116+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:57:59.044522+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:57:59.219363+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:57:59.317301+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:58:00.006013+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:58:00.651438+00:00", "trade", 9.5437, 1.0]
["2026-09-25T17:58:04.052890+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:58:05.077973+00:00", "trade", 9.5369, 100.0]
["2026-09-25T17:58:08.275857+00:00", "trade", 9.5501, 10.0]
["2026-09-25T17:58:08.276001+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:58:08.276046+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:58:08.297556+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:58:08.522701+00:00", "trade", 9.5486, 1.0]
["2026-09-25T17:58:12.557341+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:58:15.932317+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:58:16.989033+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:58:16.989755+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:58:16.993569+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:58:16.993624+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:58:16.993674+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:58:16.993699+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:58:16.993749+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:58:17.590767+00:00", "trade", 9.555, 200.0]
["2026-09-25T17:58:19.859410+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:58:20.284214+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:58:20.849847+00:00", "trade", 9.5476, 5.0]
["2026-09-25T17:58:20.856928+00:00", "trade", 9.5476, 1.0]
["2026-09-25T17:58:21.388285+00:00", "trade", 9.538, 100.0]
["2026-09-25T17:58:21.389666+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:58:21.389771+00:00", "trade", 9.5509, 1.0]
["2026-09-25T17:58:30.006034+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:58:30.161281+00:00", "trade", 9.56, 2.0]
["2026-09-25T17:58:32.995724+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:58:33.785897+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:58:36.702793+00:00", "trade", 9.555, 2.0]
["2026-09-25T17:58:36.702944+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:58:38.044483+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:58:38.045360+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:58:39.105118+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:58:39.159768+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:58:39.538523+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:58:40.489930+00:00", "trade", 9.5542, 2.0]
["2026-09-25T17:58:40.522032+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:58:41.172174+00:00", "trade", 9.555, 1.0]
["2026-09-25T17:58:43.772942+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:58:43.799554+00:00", "trade", 9.5503, 1.0]
["2026-09-25T17:58:44.208953+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:58:45.916095+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:58:45.916275+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:58:47.138034+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:58:48.020521+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:58:48.022365+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:58:48.328708+00:00", "trade", 9.5504, 1.0]
["2026-09-25T17:58:51.519431+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:58:51.521381+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:58:52.439643+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:58:53.781708+00:00", "trade", 9.5504, 2.0]
["2026-09-25T17:58:54.391440+00:00", "trade", 9.5359, 100.0]
["2026-09-25T17:58:54.397060+00:00", "trade", 9.5359, 18.0]
["2026-09-25T17:58:54.397196+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:58:54.399601+00:00", "trade", 9.5359, 14.0]
["2026-09-25T17:58:54.401421+00:00", "trade", 9.5359, 5.0]
["2026-09-25T17:58:54.404873+00:00", "trade", 9.5359, 3.0]
["2026-09-25T17:58:54.912308+00:00", "trade", 9.554, 2.0]
["2026-09-25T17:58:55.790127+00:00", "trade", 9.554, 1.0]
["2026-09-25T17:58:55.796619+00:00", "trade", 9.554, 1.0]
["2026-09-25T17:58:58.674160+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:58:58.674351+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:58:58.846464+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:00.006061+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:00.809503+00:00", "trade", 9.5482, 12.0]
["2026-09-25T17:59:00.809740+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:00.809801+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:00.812294+00:00", "trade", 9.56, 2.0]
["2026-09-25T17:59:00.813764+00:00", "trade", 9.56, 11.0]
["2026-09-25T17:59:00.815562+00:00", "trade", 9.5482, 1.0]
["2026-09-25T17:59:05.773452+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:08.517964+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:10.420232+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:59:12.571899+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:14.109505+00:00", "trade", 9.5358, 100.0]
["2026-09-25T17:59:14.859445+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:15.093942+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:21.135459+00:00", "trade", 9.5529, 1.0]
["2026-09-25T17:59:21.135631+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:21.140529+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:59:21.260853+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:22.656793+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:59:22.656862+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:59:22.656895+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:59:22.656911+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:23.021493+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:23.022500+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:23.067993+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:24.858844+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:28.511711+00:00", "trade", 9.5516, 1.0]
["2026-09-25T17:59:28.614715+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:28.615041+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:29.459380+00:00", "trade", 9.554, 10.0]
["2026-09-25T17:59:29.459518+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:30.006082+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:32.383496+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:59:33.386295+00:00", "trade", 9.56, 57.0]
["2026-09-25T17:59:33.661825+00:00", "trade", 9.555, 29.0]
["2026-09-25T17:59:33.682210+00:00", "trade", 9.56, 7.0]
["2026-09-25T17:59:34.859667+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:34.860189+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:59:35.815734+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:36.707689+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:37.531055+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:37.531116+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:37.804212+00:00", "trade", 9.5591, 200.0]
["2026-09-25T17:59:37.804355+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:38.834037+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:39.702937+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:39.702946+00:00", "trade", 9.56, 14.0]
["2026-09-25T17:59:39.702948+00:00", "trade", 9.56, 22.0]
["2026-09-25T17:59:39.703519+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:39.705381+00:00", "trade", 9.5585, 16.0]
["2026-09-25T17:59:39.987668+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:59:39.987719+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:41.899818+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:41.900595+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:41.901071+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:43.213460+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:43.569110+00:00", "trade", 9.56, 82.0]
["2026-09-25T17:59:43.569271+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:43.570337+00:00", "trade", 9.56, 2.0]
["2026-09-25T17:59:43.806317+00:00", "trade", 9.5551, 3.0]
["2026-09-25T17:59:44.759614+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:45.604888+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:45.604918+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:45.608958+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:45.703733+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:47.510713+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:47.511350+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:59:47.511464+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:47.929091+00:00", "trade", 9.56, 5.0]
["2026-09-25T17:59:49.176802+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:55.131706+00:00", "trade", 9.56, 15.0]
["2026-09-25T17:59:55.131796+00:00", "trade", 9.56, 29.0]
["2026-09-25T17:59:55.131845+00:00", "quote", 9.55, 9.56]
["2026-09-25T17:59:57.227531+00:00", "trade", 9.555, 100.0]
["2026-09-25T17:59:59.091051+00:00", "trade", 9.5563, 1.0]
["2026-09-25T18:00:00.006104+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:02.263373+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:08.276711+00:00", "trade", 9.5555, 1.0]
["2026-09-25T18:00:08.890025+00:00", "trade", 9.5555, 2.0]
["2026-09-25T18:00:08.890157+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:08.894214+00:00", "trade", 9.5555, 1.0]
["2026-09-25T18:00:10.316993+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:10.397230+00:00", "trade", 9.555, 25.0]
["2026-09-25T18:00:10.397344+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:10.719484+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:14.343025+00:00", "trade", 9.555, 32.0]
["2026-09-25T18:00:14.343171+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:15.105588+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:16.404036+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:00:16.404159+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:16.793399+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:23.264714+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:23.490791+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:23.490810+00:00", "trade", 9.555, 24.0]
["2026-09-25T18:00:23.554727+00:00", "trade", 9.555, 12.0]
["2026-09-25T18:00:23.569390+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:00:23.580342+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:00:23.585352+00:00", "trade", 9.555, 4.0]
["2026-09-25T18:00:23.593600+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:00:23.669777+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:00:25.147619+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:26.604291+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:26.604346+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:26.605204+00:00", "trade", 9.555, 43.0]
["2026-09-25T18:00:26.605204+00:00", "trade", 9.555, 10.0]
["2026-09-25T18:00:26.605343+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:26.859577+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:26.966566+00:00", "trade", 9.5555, 2.0]
["2026-09-25T18:00:27.670810+00:00", "trade", 9.56, 1.0]
["2026-09-25T18:00:28.328085+00:00", "trade", 9.555, 19.0]
["2026-09-25T18:00:28.328223+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:28.670887+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:30.006125+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:30.710865+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:31.823119+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:31.823126+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:00:31.824545+00:00", "trade", 9.555, 75.0]
["2026-09-25T18:00:31.863037+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:00:31.863082+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:00:33.536375+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:33.717200+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:42.031138+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:42.033048+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:00:42.033188+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:42.034040+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:42.038860+00:00", "trade", 9.555, 18.0]
["2026-09-25T18:00:42.042299+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:42.798418+00:00", "trade", 9.5554, 10.0]
["2026-09-25T18:00:43.567359+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:45.677243+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:45.677684+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:45.873369+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:00:45.873369+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:45.874347+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:45.874868+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:45.874868+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:46.070027+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:46.076768+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:47.303710+00:00", "trade", 9.5552, 1.0]
["2026-09-25T18:00:48.548686+00:00", "trade", 9.555, 1000.0]
["2026-09-25T18:00:48.548823+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:49.338103+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:57.925266+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:57.925742+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:00:58.255879+00:00", "trade", 9.555, 2.0]
["2026-09-25T18:00:58.297678+00:00", "trade", 9.555, 2.0]
["2026-09-25T18:01:00.006152+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:03.769666+00:00", "trade", 9.552, 93.0]
["2026-09-25T18:01:03.769806+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:04.176963+00:00", "trade", 9.5517, 39.0]
["2026-09-25T18:01:05.246911+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:05.247598+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:05.247658+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:05.247834+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:05.248540+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:05.249964+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:05.268929+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:06.909827+00:00", "trade", 9.5553, 8.0]
["2026-09-25T18:01:06.914155+00:00", "trade", 9.5553, 5.0]
["2026-09-25T18:01:10.519918+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:10.551341+00:00", "trade", 9.5379, 6.0]
["2026-09-25T18:01:11.206060+00:00", "trade", 9.555, 24.0]
["2026-09-25T18:01:11.206199+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:11.228282+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:12.078908+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:13.021613+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:13.584030+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:13.585233+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:14.098237+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:15.565412+00:00", "trade", 9.555, 18.0]
["2026-09-25T18:01:15.565559+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:15.649113+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:20.069555+00:00", "trade", 9.5546, 1.0]
["2026-09-25T18:01:22.407323+00:00", "trade", 9.555, 6.0]
["2026-09-25T18:01:24.439348+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:24.657706+00:00", "trade", 9.5552, 1.0]
["2026-09-25T18:01:24.724000+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:24.725804+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:25.294866+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:25.711872+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:28.826339+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:29.221192+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:29.222025+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:29.326708+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:29.366854+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:30.006174+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:31.019592+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:31.254520+00:00", "trade", 9.555, 21.0]
["2026-09-25T18:01:31.254710+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:31.352553+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:32.210351+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:33.577074+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:33.577240+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:34.599028+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:34.604145+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:35.729169+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:35.741113+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:36.336903+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:36.381910+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:36.381961+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:36.381979+00:00", "trade", 9.55, 12.0]
["2026-09-25T18:01:36.381979+00:00", "trade", 9.55, 11.0]
["2026-09-25T18:01:36.381981+00:00", "trade", 9.55, 77.0]
["2026-09-25T18:01:36.382562+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:36.382602+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:36.383083+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:36.434380+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:37.138528+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:38.204797+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:38.205589+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:38.740851+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:39.310530+00:00", "trade", 9.554, 11.0]
["2026-09-25T18:01:39.310676+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:42.269160+00:00", "trade", 9.554, 3.0]
["2026-09-25T18:01:42.274007+00:00", "trade", 9.554, 2.0]
["2026-09-25T18:01:42.276425+00:00", "trade", 9.554, 1.0]
["2026-09-25T18:01:42.739910+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:44.529105+00:00", "trade", 9.5548, 1.0]
["2026-09-25T18:01:47.891784+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:47.892225+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:48.534252+00:00", "trade", 9.5399, 100.0]
["2026-09-25T18:01:49.526238+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:49.526715+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:49.638881+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:49.639387+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:50.931510+00:00", "trade", 9.5399, 16.0]
["2026-09-25T18:01:50.932899+00:00", "trade", 9.555, 19.0]
["2026-09-25T18:01:51.122056+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:51.124171+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:54.448179+00:00", "trade", 9.5517, 10.0]
["2026-09-25T18:01:55.350100+00:00", "trade", 9.54, 10.0]
["2026-09-25T18:01:56.518581+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:01:56.518716+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:56.641548+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:56.642029+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:58.097684+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:58.098922+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:58.209620+00:00", "trade", 9.5403, 1.0]
["2026-09-25T18:01:59.453732+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:59.454724+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:01:59.505640+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:01:59.531481+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:00.006205+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:00.013709+00:00", "trade", 9.5543, 7.0]
["2026-09-25T18:02:06.513473+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:02:07.134494+00:00", "trade", 9.56, 336.0]
["2026-09-25T18:02:07.529318+00:00", "trade", 9.5415, 100.0]
["2026-09-25T18:02:08.276702+00:00", "trade", 9.5549, 1.0]
["2026-09-25T18:02:08.296021+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:08.296457+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:12.579952+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:13.242782+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:13.834472+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:02:13.834480+00:00", "trade", 9.555, 150.0]
["2026-09-25T18:02:13.834648+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:13.834883+00:00", "trade", 9.555, 150.0]
["2026-09-25T18:02:13.836726+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:02:13.844773+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:02:13.854902+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:02:13.867029+00:00", "trade", 9.555, 7.0]
["2026-09-25T18:02:13.871558+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:02:13.930095+00:00", "trade", 9.5554, 7.0]
["2026-09-25T18:02:13.931060+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:02:13.932606+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:13.945417+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:02:15.409918+00:00", "trade", 9.5554, 7.0]
["2026-09-25T18:02:15.422037+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:02:17.404700+00:00", "trade", 9.5549, 1.0]
["2026-09-25T18:02:18.064581+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:19.133401+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:19.690324+00:00", "trade", 9.5423, 11.0]
["2026-09-25T18:02:19.694976+00:00", "trade", 9.5423, 4.0]
["2026-09-25T18:02:26.967709+00:00", "trade", 9.5548, 2.0]
["2026-09-25T18:02:28.096462+00:00", "trade", 9.5423, 13.0]
["2026-09-25T18:02:28.096603+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:28.097851+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:29.033594+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:30.006226+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:30.088316+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:30.088327+00:00", "trade", 9.555, 1.0]
["2026-09-25T18:02:30.144239+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:30.145196+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:30.592232+00:00", "trade", 9.555, 1.0]
["2026-09-25T18:02:30.730277+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:32.019711+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:32.262016+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:02:32.262142+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:32.262403+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:32.459331+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:32.491933+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:32.517213+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:32.993781+00:00", "trade", 9.555, 150.0]
["2026-09-25T18:02:32.993901+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:32.994178+00:00", "trade", 9.555, 150.0]
["2026-09-25T18:02:33.566863+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:33.863703+00:00", "trade", 9.5548, 1.0]
["2026-09-25T18:02:34.630656+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:34.630884+00:00", "trade", 9.56, 40.0]
["2026-09-25T18:02:35.026382+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:36.689432+00:00", "trade", 9.5425, 100.0]
["2026-09-25T18:02:38.429547+00:00", "trade", 9.555, 15.0]
["2026-09-25T18:02:38.869706+00:00", "trade", 9.5425, 10.0]
["2026-09-25T18:02:41.855042+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:02:41.855195+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:41.972339+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:42.475079+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:42.718668+00:00", "trade", 9.5549, 3.0]
["2026-09-25T18:02:43.799701+00:00", "trade", 9.5548, 1.0]
["2026-09-25T18:02:46.013548+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:46.666911+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:46.950650+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:47.391247+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:47.391302+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:47.951298+00:00", "trade", 9.5554, 1.0]
["2026-09-25T18:02:48.848177+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:02:48.848300+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:48.932560+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:49.490834+00:00", "trade", 9.5426, 100.0]
["2026-09-25T18:02:49.549699+00:00", "trade", 9.5549, 1.0]
["2026-09-25T18:02:49.645079+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:49.645143+00:00", "trade", 9.549, 9.0]
["2026-09-25T18:02:49.645209+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:49.646171+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:49.651644+00:00", "trade", 9.5552, 10.0]
["2026-09-25T18:02:49.798600+00:00", "trade", 9.56, 11.0]
["2026-09-25T18:02:52.028803+00:00", "trade", 9.555, 11.0]
["2026-09-25T18:02:52.510674+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:52.511185+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:53.814838+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:54.597838+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:02:54.613490+00:00", "trade", 9.555, 300.0]
["2026-09-25T18:02:56.060099+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:58.267305+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:02:58.308803+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:00.006258+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:01.245016+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:01.245077+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:01.255634+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:03:01.255782+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:01.269289+00:00", "trade", 9.555, 300.0]
["2026-09-25T18:03:01.592467+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:03.070735+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:03:03.070856+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:03.301885+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:03.302852+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:03.320875+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:03.420060+00:00", "trade", 9.5551, 70.0]
["2026-09-25T18:03:03.693601+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:05.048255+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:05.410196+00:00", "trade", 9.5432, 100.0]
["2026-09-25T18:03:06.065382+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:06.262195+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:06.386295+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:06.391602+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:06.910699+00:00", "trade", 9.555, 1.0]
["2026-09-25T18:03:08.396611+00:00", "trade", 9.555, 2.0]
["2026-09-25T18:03:08.894421+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:09.162992+00:00", "trade", 9.5549, 10.0]
["2026-09-25T18:03:09.506470+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:10.027022+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:10.156947+00:00", "trade", 9.5549, 1.0]
["2026-09-25T18:03:18.023128+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:03:18.023296+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:18.172295+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:18.172450+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:18.758060+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:03:18.758207+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:18.955391+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:20.429994+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:03:20.911682+00:00", "trade", 9.555, 7.0]
["2026-09-25T18:03:20.976880+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:21.782158+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:03:21.782299+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:21.925474+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:22.333399+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:22.407695+00:00", "trade", 9.5551, 1.0]
["2026-09-25T18:03:23.770209+00:00", "trade", 9.555, 6.0]
["2026-09-25T18:03:23.770274+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:23.774303+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:23.774750+00:00", "trade", 9.555, 1.0]
["2026-09-25T18:03:23.781628+00:00", "trade", 9.555, 1.0]
["2026-09-25T18:03:26.303629+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:26.303682+00:00", "trade", 9.56, 10.0]
["2026-09-25T18:03:26.303735+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:26.303770+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:26.304321+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:26.305649+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:26.306136+00:00", "trade", 9.56, 52.0]
["2026-09-25T18:03:30.006285+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:31.360342+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:31.361063+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:03:31.361109+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:31.538300+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:31.884462+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:31.884523+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:32.807410+00:00", "trade", 9.555, 20.0]
["2026-09-25T18:03:32.807531+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:32.997869+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:34.173412+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:38.611615+00:00", "trade", 9.5495, 35.0]
["2026-09-25T18:03:38.611755+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:38.735645+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:38.985956+00:00", "trade", 9.555, 1.0]
["2026-09-25T18:03:40.825231+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:40.825251+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:40.825426+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:40.827581+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:03:41.622390+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:45.920506+00:00", "trade", 9.555, 45.0]
["2026-09-25T18:03:45.920640+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:45.921901+00:00", "trade", 9.56, 22.0]
["2026-09-25T18:03:46.184963+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:46.630171+00:00", "trade", 9.5551, 1.0]
["2026-09-25T18:03:49.168116+00:00", "trade", 9.5551, 200.0]
["2026-09-25T18:03:51.732698+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:52.479532+00:00", "trade", 9.5516, 5.0]
["2026-09-25T18:03:52.479678+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:52.627500+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:52.627550+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:52.629483+00:00", "trade", 9.5551, 1.0]
["2026-09-25T18:03:52.985636+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:53.264373+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:54.041209+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:54.082006+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:55.107072+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:55.107159+00:00", "trade", 9.55, 23.0]
["2026-09-25T18:03:55.107161+00:00", "trade", 9.55, 12.0]
["2026-09-25T18:03:55.107164+00:00", "trade", 9.55, 65.0]
["2026-09-25T18:03:55.107769+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:55.107774+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:55.158434+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:56.209577+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:57.764378+00:00", "trade", 9.555, 17.0]
["2026-09-25T18:03:57.789605+00:00", "trade", 9.5553, 1.0]
["2026-09-25T18:03:57.827893+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:03:59.730355+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:00.006310+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:00.013700+00:00", "trade", 9.5552, 3.0]
["2026-09-25T18:04:00.983721+00:00", "trade", 9.555, 6.0]
["2026-09-25T18:04:01.780176+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:02.453392+00:00", "trade", 9.5496, 1.0]
["2026-09-25T18:04:03.703051+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:04.038690+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:04:04.040037+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:04.678083+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:05.226700+00:00", "trade", 9.5552, 1.0]
["2026-09-25T18:04:08.336880+00:00", "trade", 9.555, 1.0]
["2026-09-25T18:04:08.338149+00:00", "trade", 9.555, 11.0]
["2026-09-25T18:04:08.557864+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:09.830043+00:00", "trade", 9.5518, 5.0]
["2026-09-25T18:04:16.276382+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:17.404741+00:00", "trade", 9.5547, 1.0]
["2026-09-25T18:04:17.946702+00:00", "trade", 9.5547, 1.0]
["2026-09-25T18:04:18.818263+00:00", "trade", 9.555, 2.0]
["2026-09-25T18:04:22.101987+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:22.518111+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:23.700261+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:26.848610+00:00", "trade", 9.5539, 10.0]
["2026-09-25T18:04:29.432633+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:04:30.006337+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:32.070427+00:00", "trade", 9.5519, 100.0]
["2026-09-25T18:04:33.863700+00:00", "trade", 9.5549, 1.0]
["2026-09-25T18:04:34.516735+00:00", "trade", 9.555, 17.0]
["2026-09-25T18:04:34.535987+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:35.026898+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:36.489967+00:00", "trade", 9.5539, 1.0]
["2026-09-25T18:04:37.373542+00:00", "trade", 9.555, 57.0]
["2026-09-25T18:04:41.855700+00:00", "trade", 9.5548, 1.0]
["2026-09-25T18:04:44.372183+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:44.372263+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:44.515203+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:44.521703+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:44.521768+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:44.559067+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:44.564826+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:44.756867+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:44.757955+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:46.102215+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:46.163550+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:46.169973+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:04:46.170041+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:46.170106+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:46.179182+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:46.633643+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:48.967835+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:48.975006+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:04:48.975114+00:00", "trade", 9.555, 150.0]
["2026-09-25T18:04:48.975127+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:48.976119+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:48.976721+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:48.976801+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:48.977753+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:48.977884+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:49.038553+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:04:49.549702+00:00", "trade", 9.5548, 1.0]
["2026-09-25T18:04:50.235593+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:50.236264+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:50.663615+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:50.663705+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:51.494199+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:51.508533+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:51.508588+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:51.749661+00:00", "trade", 9.5523, 100.0]
["2026-09-25T18:04:52.652166+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:04:52.652306+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:52.906861+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:52.907438+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:53.572022+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:54.626911+00:00", "trade", 9.5549, 100.0]
["2026-09-25T18:04:55.370120+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:04:57.405563+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:05:00.006363+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:05:06.813788+00:00", "trade", 9.555, 1.0]
["2026-09-25T18:05:06.910699+00:00", "trade", 9.5548, 1.0]
["2026-09-25T18:05:07.092291+00:00", "trade", 9.555, 26.0]
["2026-09-25T18:05:08.277068+00:00", "trade", 9.555, 2.0]
["2026-09-25T18:05:10.082961+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:05:11.529183+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:05:17.394788+00:00", "trade", 9.555, 22.0]
["2026-09-25T18:05:18.716745+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:05:19.758703+00:00", "trade", 9.5548, 1.0]
["2026-09-25T18:05:22.335349+00:00", "trade", 9.5548, 100.0]
["2026-09-25T18:05:23.406590+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:05:25.508746+00:00", "trade", 9.5549, 100.0]
["2026-09-25T18:05:30.006385+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:05:31.001119+00:00", "trade", 9.555, 13.0]
["2026-09-25T18:05:31.001254+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:05:31.267330+00:00", "trade", 9.555, 11.0]
["2026-09-25T18:05:32.868973+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:05:33.018259+00:00", "trade", 9.56, 12.0]
["2026-09-25T18:05:33.824950+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:05:33.898709+00:00", "trade", 9.5551, 10.0]
["2026-09-25T18:05:34.310806+00:00", "trade", 9.555, 31.0]
["2026-09-25T18:05:34.956509+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:05:42.374978+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:05:42.501043+00:00", "trade", 9.555, 2.0]
["2026-09-25T18:05:43.616811+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:05:44.270294+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:05:44.451790+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:05:45.849678+00:00", "trade", 9.555, 1.0]
["2026-09-25T18:05:46.933944+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:05:53.087574+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:05:53.087580+00:00", "trade", 9.555, 13.0]
["2026-09-25T18:05:53.421026+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:05:59.598699+00:00", "trade", 9.555, 1.0]
["2026-09-25T18:06:00.006407+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:06:00.014698+00:00", "trade", 9.555, 3.0]
["2026-09-25T18:06:02.234933+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:06:03.520207+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:06:03.520628+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:06:03.547518+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:06:03.851285+00:00", "trade", 9.5552, 1.0]
["2026-09-25T18:06:08.215001+00:00", "trade", 9.555, 2.0]
["2026-09-25T18:06:08.568368+00:00", "trade", 9.555, 300.0]
["2026-09-25T18:06:13.047680+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:06:13.080252+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:06:13.490396+00:00", "trade", 9.5533, 1.0]
["2026-09-25T18:06:14.625744+00:00", "trade", 9.555, 264.0]
["2026-09-25T18:06:17.404733+00:00", "trade", 9.555, 1.0]
["2026-09-25T18:06:19.174036+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:06:24.529613+00:00", "trade", 9.5533, 20.0]
["2026-09-25T18:06:26.017312+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:06:26.017408+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:06:26.017513+00:00", "trade", 9.555, 150.0]
["2026-09-25T18:06:26.017793+00:00", "trade", 9.555, 150.0]
["2026-09-25T18:06:26.018118+00:00", "trade", 9.555, 150.0]
["2026-09-25T18:06:26.018199+00:00", "trade", 9.555, 150.0]
["2026-09-25T18:06:26.019739+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:06:26.020701+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:06:30.006439+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:06:32.459834+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:06:33.018838+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:06:33.569614+00:00", "trade", 9.555, 14.0]
["2026-09-25T18:06:33.792466+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:06:33.819745+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:06:33.819748+00:00", "trade", 9.555, 1.0]
["2026-09-25T18:06:33.863752+00:00", "trade", 9.555, 1.0]
["2026-09-25T18:06:33.890506+00:00", "trade", 9.555, 1.0]
["2026-09-25T18:06:35.069729+00:00", "trade", 9.5537, 100.0]
["2026-09-25T18:06:35.071125+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:06:35.151800+00:00", "trade", 9.5537, 47.0]
["2026-09-25T18:06:35.153793+00:00", "trade", 9.5537, 30.0]
["2026-09-25T18:06:35.156133+00:00", "trade", 9.5537, 8.0]
["2026-09-25T18:06:36.248563+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:06:37.019130+00:00", "trade", 9.555, 150.0]
["2026-09-25T18:06:37.019526+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:06:37.664701+00:00", "trade", 9.5549, 1.0]
["2026-09-25T18:06:38.019445+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:06:38.019538+00:00", "trade", 9.555, 150.0]
["2026-09-25T18:06:39.442619+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:06:41.614771+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:06:41.903939+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:06:45.039163+00:00", "trade", 9.555, 17.0]
["2026-09-25T18:06:45.039190+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:06:45.138977+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:06:46.139306+00:00", "trade", 9.5549, 10.0]
["2026-09-25T18:06:46.139469+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:06:46.195803+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:06:47.206215+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:06:49.473643+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:06:49.549729+00:00", "trade", 9.5549, 1.0]
["2026-09-25T18:06:51.147907+00:00", "trade", 9.555, 150.0]
["2026-09-25T18:06:51.147907+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:06:51.147955+00:00", "trade", 9.56, 5.0]
["2026-09-25T18:06:51.148013+00:00", "trade", 9.555, 150.0]
["2026-09-25T18:06:51.148033+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:06:51.148033+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:06:51.148163+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:06:51.148274+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:06:51.615158+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:06:51.615213+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:06:51.970818+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:06:52.113030+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:06:52.113166+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:06:52.113166+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:06:52.456141+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:06:54.226328+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:06:59.099961+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:06:59.100036+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:06:59.238816+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:06:59.240019+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:06:59.386898+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:06:59.387865+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:00.006460+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:00.766639+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:07:00.766777+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:00.766777+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:00.903277+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:01.225222+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:01.599781+00:00", "trade", 9.555, 13.0]
["2026-09-25T18:07:05.425113+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:06.910709+00:00", "trade", 9.5549, 1.0]
["2026-09-25T18:07:07.094250+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:08.154037+00:00", "trade", 9.555, 2.0]
["2026-09-25T18:07:08.154179+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:08.451651+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:09.408850+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:09.870458+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:10.197836+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:11.282538+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:11.284578+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:11.970786+00:00", "trade", 9.5542, 1.0]
["2026-09-25T18:07:14.212792+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:15.602921+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:15.602941+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:07:15.603021+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:15.603026+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:15.603317+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:15.603372+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:15.721683+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:15.721743+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:15.970700+00:00", "trade", 9.5549, 1.0]
["2026-09-25T18:07:16.723924+00:00", "trade", 9.555, 12.0]
["2026-09-25T18:07:16.724055+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:16.778796+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:16.779763+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:17.893861+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:17.894838+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:18.411561+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:18.547674+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:18.577731+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:18.915910+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:20.234874+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:23.055798+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:23.056600+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:23.056801+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:23.519500+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:23.642984+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:23.852501+00:00", "trade", 9.555, 11.0]
["2026-09-25T18:07:23.852632+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:23.911372+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:23.931706+00:00", "trade", 9.5549, 350.0]
["2026-09-25T18:07:23.943909+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:07:23.943964+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:23.944008+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:07:23.944062+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:07:23.944074+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:07:23.944345+00:00", "trade", 9.555, 45.0]
["2026-09-25T18:07:23.944345+00:00", "trade", 9.555, 55.0]
["2026-09-25T18:07:23.944399+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:07:23.949553+00:00", "trade", 9.555, 26.0]
["2026-09-25T18:07:24.263965+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:26.051302+00:00", "trade", 9.5542, 21.0]
["2026-09-25T18:07:29.018207+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:07:29.018298+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:07:29.018339+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:29.018373+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:07:29.019152+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:07:29.347095+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:29.347779+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:07:29.347827+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:29.362345+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:07:29.362423+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:07:29.363238+00:00", "trade", 9.555, 75.0]
["2026-09-25T18:07:29.375892+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:07:29.800452+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:30.001120+00:00", "trade", 9.555, 13.0]
["2026-09-25T18:07:30.006487+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:31.086132+00:00", "trade", 9.555, 200.0]
["2026-09-25T18:07:31.086273+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:31.209170+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:33.833879+00:00", "trade", 9.555, 5.0]
["2026-09-25T18:07:34.272700+00:00", "trade", 9.5549, 117.0]
["2026-09-25T18:07:34.277929+00:00", "trade", 9.5549, 65.0]
["2026-09-25T18:07:34.929960+00:00", "trade", 9.5549, 17.0]
["2026-09-25T18:07:38.850148+00:00", "trade", 9.555, 12.0]
["2026-09-25T18:07:38.854587+00:00", "trade", 9.555, 1.0]
["2026-09-25T18:07:39.751027+00:00", "trade", 9.555, 50.0]
["2026-09-25T18:07:39.754617+00:00", "trade", 9.555, 9.0]
["2026-09-25T18:07:39.754744+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:39.815865+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:41.607894+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:44.511224+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:44.779572+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:46.423714+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:07:46.424003+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:07:46.424003+00:00", "trade", 9.55, 57.0]
["2026-09-25T18:07:46.424005+00:00", "trade", 9.55, 50.0]
["2026-09-25T18:07:46.424014+00:00", "trade", 9.55, 200.0]
["2026-09-25T18:07:46.424014+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:07:46.424018+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:07:46.424018+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:07:46.424023+00:00", "trade", 9.55, 200.0]
["2026-09-25T18:07:46.424023+00:00", "trade", 9.55, 300.0]
["2026-09-25T18:07:46.424078+00:00", "trade", 9.55, 5.0]
["2026-09-25T18:07:46.424078+00:00", "trade", 9.55, 5.0]
["2026-09-25T18:07:46.424081+00:00", "trade", 9.55, 5.0]
["2026-09-25T18:07:46.424083+00:00", "trade", 9.55, 52.0]
["2026-09-25T18:07:46.424200+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:07:46.424240+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:07:46.424310+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:07:46.424324+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:07:46.424327+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:07:46.424350+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:07:46.424351+00:00", "trade", 9.55, 269.0]
["2026-09-25T18:07:46.424358+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:07:46.424369+00:00", "trade", 9.55, 20.0]
["2026-09-25T18:07:46.424378+00:00", "trade", 9.55, 5.0]
["2026-09-25T18:07:46.424384+00:00", "trade", 9.55, 4.0]
["2026-09-25T18:07:46.424400+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:07:46.424525+00:00", "trade", 9.55, 1.0]
["2026-09-25T18:07:46.424553+00:00", "trade", 9.55, 10.0]
["2026-09-25T18:07:46.424559+00:00", "trade", 9.55, 70.0]
["2026-09-25T18:07:46.424559+00:00", "trade", 9.55, 63.0]
["2026-09-25T18:07:46.424559+00:00", "trade", 9.55, 37.0]
["2026-09-25T18:07:46.424562+00:00", "trade", 9.55, 5.0]
["2026-09-25T18:07:46.424706+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:07:46.424917+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:07:46.424956+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:07:46.424986+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:07:46.424992+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:07:46.425004+00:00", "trade", 9.55, 156.0]
["2026-09-25T18:07:46.425032+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:07:46.425103+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:07:46.425121+00:00", "trade", 9.55, 44.0]
["2026-09-25T18:07:46.425133+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:07:46.425163+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:07:46.425197+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:07:46.425312+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:07:46.425361+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:07:46.425378+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:07:46.425438+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:07:46.425461+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:07:46.425633+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:07:46.431695+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:07:46.459824+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:07:46.460391+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:07:46.527846+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:07:46.527896+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:07:46.773319+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:07:46.773380+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:07:46.825383+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:07:46.825564+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:07:46.909232+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:07:48.342729+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:07:48.647799+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:07:49.415348+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:07:49.455574+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:07:50.201036+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:07:50.284770+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:07:50.544231+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:07:50.544316+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:07:50.544362+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:07:50.544412+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:07:50.544527+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:07:50.545294+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:07:50.545454+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:07:50.861119+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:07:51.370841+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:07:51.697689+00:00", "trade", 9.5535, 100.0]
["2026-09-25T18:07:56.430545+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:07:56.430601+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:07:56.433419+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:07:57.500755+00:00", "trade", 9.545, 2.0]
["2026-09-25T18:07:57.605431+00:00", "trade", 9.5534, 100.0]
["2026-09-25T18:07:59.009164+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:07:59.598709+00:00", "trade", 9.5528, 1.0]
["2026-09-25T18:08:00.006509+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:08:00.014705+00:00", "trade", 9.5528, 4.0]
["2026-09-25T18:08:01.529607+00:00", "trade", 9.5541, 1.0]
["2026-09-25T18:08:02.950246+00:00", "trade", 9.5541, 29.0]
["2026-09-25T18:08:03.523098+00:00", "trade", 9.5516, 10.0]
["2026-09-25T18:08:07.242545+00:00", "trade", 9.545, 95.0]
["2026-09-25T18:08:07.304578+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:08:07.316512+00:00", "trade", 9.54, 100.0]
["2026-09-25T18:08:08.095690+00:00", "trade", 9.545, 2.0]
["2026-09-25T18:08:08.150098+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:08:08.162252+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:08:10.615377+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:08:13.407567+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:08:13.407683+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:08:13.408004+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:08:13.408044+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:08:15.461243+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:08:15.462671+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:08:15.506100+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:08:19.174704+00:00", "trade", 9.5524, 1.0]
["2026-09-25T18:08:27.131861+00:00", "trade", 9.5539, 12.0]
["2026-09-25T18:08:30.006541+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:08:30.035259+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:08:30.035445+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:08:30.076888+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:08:30.133082+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:08:30.133249+00:00", "trade", 9.545, 1.0]
["2026-09-25T18:08:30.135623+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:08:30.137131+00:00", "trade", 9.545, 8.0]
["2026-09-25T18:08:30.253077+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:08:31.595833+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:08:33.418605+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:08:33.426458+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:08:33.895541+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:08:33.896661+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:08:33.897142+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:08:34.820708+00:00", "trade", 9.5519, 1.0]
["2026-09-25T18:08:35.430551+00:00", "trade", 9.5492, 3.0]
["2026-09-25T18:08:35.671749+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:08:35.672338+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:08:35.674591+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:08:35.675032+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:08:35.676539+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:08:35.676620+00:00", "trade", 9.55, 2.0]
["2026-09-25T18:08:35.676651+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:08:35.676782+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:08:35.677202+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:08:35.677283+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:08:35.677604+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:08:35.820705+00:00", "trade", 9.5514, 1.0]
["2026-09-25T18:08:36.616189+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:08:36.616189+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:08:36.616625+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:08:38.468975+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:08:38.485307+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:08:38.491087+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:08:38.506201+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:08:38.517120+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:08:38.975481+00:00", "trade", 9.545, 11.0]
["2026-09-25T18:08:38.976470+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:08:39.675966+00:00", "trade", 9.5506, 2.0]
["2026-09-25T18:08:40.310372+00:00", "trade", 9.5481, 2.0]
["2026-09-25T18:08:41.617695+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:08:41.617695+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:08:41.618172+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:08:43.287985+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:08:43.288065+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:08:43.710973+00:00", "trade", 9.5481, 6.0]
["2026-09-25T18:08:47.607808+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:08:50.354172+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:08:50.356620+00:00", "trade", 9.545, 300.0]
["2026-09-25T18:08:50.357062+00:00", "trade", 9.545, 150.0]
["2026-09-25T18:08:50.879906+00:00", "trade", 9.545, 1.0]
["2026-09-25T18:08:53.113716+00:00", "trade", 9.5497, 1.0]
["2026-09-25T18:08:53.352187+00:00", "trade", 9.5485, 1.0]
["2026-09-25T18:08:53.352571+00:00", "trade", 9.5485, 1.0]
["2026-09-25T18:08:54.286419+00:00", "trade", 9.5516, 100.0]
["2026-09-25T18:08:54.292022+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:08:54.296406+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:08:54.296797+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:08:56.312244+00:00", "trade", 9.553, 100.0]
["2026-09-25T18:08:56.617970+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:08:56.617970+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:08:57.209200+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:00.006563+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:07.430682+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:08.030466+00:00", "trade", 9.553, 100.0]
["2026-09-25T18:09:08.035572+00:00", "trade", 9.553, 11.0]
["2026-09-25T18:09:08.035739+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:08.035831+00:00", "trade", 9.545, 2.0]
["2026-09-25T18:09:08.037034+00:00", "trade", 9.553, 3.0]
["2026-09-25T18:09:08.039463+00:00", "trade", 9.553, 17.0]
["2026-09-25T18:09:08.041779+00:00", "trade", 9.553, 36.0]
["2026-09-25T18:09:09.144434+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:09.145397+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:09.181415+00:00", "trade", 9.545, 150.0]
["2026-09-25T18:09:10.251704+00:00", "trade", 9.5494, 1.0]
["2026-09-25T18:09:11.193790+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:11.528568+00:00", "trade", 9.5453, 10.0]
["2026-09-25T18:09:12.018201+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:09:12.018891+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:15.021763+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:09:15.021822+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:15.603712+00:00", "trade", 9.5493, 1.0]
["2026-09-25T18:09:16.068329+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:16.076684+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:17.278967+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:17.659010+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:17.659205+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:17.753221+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:09:17.753221+00:00", "trade", 9.545, 38.0]
["2026-09-25T18:09:17.753264+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:18.566864+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:09:18.630420+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:09:18.638492+00:00", "trade", 9.545, 200.0]
["2026-09-25T18:09:18.638492+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:09:18.638594+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:09:19.724158+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:20.930830+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:21.383777+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:21.617613+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:21.964285+00:00", "trade", 9.545, 200.0]
["2026-09-25T18:09:21.964397+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:22.004054+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:09:23.351032+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:23.799627+00:00", "trade", 9.5452, 7.0]
["2026-09-25T18:09:26.617841+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:26.617916+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:26.689558+00:00", "trade", 9.55, 7.0]
["2026-09-25T18:09:30.006585+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:39.525793+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:42.038990+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:42.039822+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:42.811148+00:00", "trade", 9.5452, 3.0]
["2026-09-25T18:09:42.811286+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:42.862324+00:00", "trade", 9.545, 300.0]
["2026-09-25T18:09:42.862377+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:42.936839+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:43.249973+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:44.378455+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:44.378515+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:45.003872+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:45.019955+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:45.073733+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:45.075427+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:45.097664+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:45.098461+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:46.617938+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:46.630874+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:09:46.630999+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:47.931459+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:50.471307+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:09:50.471355+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:50.847559+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:51.425706+00:00", "trade", 9.5451, 1.0]
["2026-09-25T18:09:52.680390+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:53.948035+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:09:53.948168+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:54.131023+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:54.515968+00:00", "trade", 9.5502, 45.0]
["2026-09-25T18:09:55.153352+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:56.390297+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:09:56.391325+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:10:00.006611+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:10:00.014704+00:00", "trade", 9.5451, 3.0]
["2026-09-25T18:10:00.097252+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:10:00.097317+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:10:01.136532+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:10:01.136547+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:10:01.136568+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:10:01.136571+00:00", "trade", 9.55, 300.0]
["2026-09-25T18:10:01.136577+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:10:01.136583+00:00", "trade", 9.55, 236.0]
["2026-09-25T18:10:01.136592+00:00", "trade", 9.55, 200.0]
["2026-09-25T18:10:01.136595+00:00", "trade", 9.55, 3.0]
["2026-09-25T18:10:01.136599+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:10:01.136601+00:00", "trade", 9.55, 1.0]
["2026-09-25T18:10:01.136604+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:10:01.136604+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:10:01.136608+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:10:01.136608+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:10:01.136610+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:10:01.136610+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:10:01.136637+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:10:01.136676+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:10:01.136787+00:00", "trade", 9.55, 12.0]
["2026-09-25T18:10:01.136794+00:00", "trade", 9.55, 8.0]
["2026-09-25T18:10:01.136794+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:10:01.136796+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:10:01.136799+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:10:01.136799+00:00", "trade", 9.55, 6.0]
["2026-09-25T18:10:01.136802+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:10:01.136837+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:10:01.136848+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:10:01.136858+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:10:01.136928+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:10:01.136978+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:01.137088+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:01.137138+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:01.137138+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:01.137145+00:00", "trade", 9.55, 21.0]
["2026-09-25T18:10:01.137184+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:10:01.137218+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:01.137258+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:01.137509+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:01.137519+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:01.137656+00:00", "trade", 9.555, 146.0]
["2026-09-25T18:10:01.137720+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:01.137770+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:01.137780+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:01.138405+00:00", "trade", 9.555, 205.0]
["2026-09-25T18:10:01.142120+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:01.147758+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:01.168864+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:01.172217+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:01.236885+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:01.240699+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:01.394599+00:00", "trade", 9.555, 60.0]
["2026-09-25T18:10:02.167135+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:10:03.377227+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:04.825018+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:05.697618+00:00", "trade", 9.5503, 95.0]
["2026-09-25T18:10:05.702007+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:07.976690+00:00", "trade", 9.555, 2.0]
["2026-09-25T18:10:11.489702+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:11.595806+00:00", "trade", 9.5486, 3.0]
["2026-09-25T18:10:13.423563+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:14.215346+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:10:14.216497+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:15.127467+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:15.222332+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:16.185111+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:16.395876+00:00", "trade", 9.555, 6.0]
["2026-09-25T18:10:16.396012+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:16.687139+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:18.472110+00:00", "trade", 9.555, 45.0]
["2026-09-25T18:10:18.472231+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:18.952142+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:19.174705+00:00", "trade", 9.5476, 1.0]
["2026-09-25T18:10:19.407059+00:00", "trade", 9.555, 5.0]
["2026-09-25T18:10:19.407188+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:19.556703+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:20.203901+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:20.203977+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:20.205050+00:00", "trade", 9.555, 126.0]
["2026-09-25T18:10:22.450072+00:00", "trade", 9.5519, 100.0]
["2026-09-25T18:10:23.358913+00:00", "trade", 9.5502, 10.0]
["2026-09-25T18:10:24.070626+00:00", "trade", 9.5503, 7.0]
["2026-09-25T18:10:24.074475+00:00", "trade", 9.5503, 1.0]
["2026-09-25T18:10:24.949996+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:26.006531+00:00", "trade", 9.5518, 10.0]
["2026-09-25T18:10:27.054883+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:27.688890+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:29.816361+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:29.816426+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:30.006633+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:31.047788+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:31.289733+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:33.896706+00:00", "trade", 9.5478, 1.0]
["2026-09-25T18:10:34.109043+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:35.450442+00:00", "trade", 9.5503, 1.0]
["2026-09-25T18:10:35.820727+00:00", "trade", 9.548, 1.0]
["2026-09-25T18:10:37.184642+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:41.346527+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:10:41.346658+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:41.860064+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:41.861011+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:45.708064+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:45.708505+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:45.708535+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:45.708946+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:48.738571+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:48.741387+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:48.762919+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:48.774957+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:48.863553+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:48.865262+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:49.244485+00:00", "trade", 9.551, 4.0]
["2026-09-25T18:10:49.244623+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:49.244673+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:49.244729+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:49.359050+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:49.406854+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:49.407826+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:49.408267+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:49.796675+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:50.488730+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:50.494644+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:52.200974+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:52.248588+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:53.113709+00:00", "trade", 9.5488, 1.0]
["2026-09-25T18:10:54.191025+00:00", "trade", 9.55, 20.0]
["2026-09-25T18:10:54.191028+00:00", "trade", 9.55, 20.0]
["2026-09-25T18:10:54.191043+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:10:54.191044+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:54.191046+00:00", "trade", 9.55, 200.0]
["2026-09-25T18:10:54.191046+00:00", "trade", 9.55, 200.0]
["2026-09-25T18:10:54.191049+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:10:54.191079+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:54.191103+00:00", "trade", 9.55, 12.0]
["2026-09-25T18:10:54.191107+00:00", "trade", 9.55, 56.0]
["2026-09-25T18:10:54.191107+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:10:54.191112+00:00", "trade", 9.55, 10.0]
["2026-09-25T18:10:54.191112+00:00", "trade", 9.55, 12.0]
["2026-09-25T18:10:54.191115+00:00", "trade", 9.55, 2.0]
["2026-09-25T18:10:54.191118+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:10:54.191118+00:00", "trade", 9.55, 70.0]
["2026-09-25T18:10:54.191121+00:00", "trade", 9.55, 300.0]
["2026-09-25T18:10:54.191125+00:00", "trade", 9.55, 160.0]
["2026-09-25T18:10:54.191125+00:00", "trade", 9.55, 74.0]
["2026-09-25T18:10:54.191129+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:54.191131+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:10:54.191131+00:00", "trade", 9.55, 200.0]
["2026-09-25T18:10:54.191133+00:00", "trade", 9.55, 15.0]
["2026-09-25T18:10:54.191164+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:54.191164+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:10:54.191190+00:00", "trade", 9.55, 19.0]
["2026-09-25T18:10:54.191209+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:10:54.191220+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:10:54.191220+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:10:54.191229+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:10:54.191234+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:10:54.191271+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:10:54.191350+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:10:54.191385+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:10:54.191425+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:10:54.191692+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:10:54.191704+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:10:54.191746+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:10:54.191768+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:10:54.191781+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:10:54.191941+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:10:54.191941+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:10:54.192021+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:10:54.192021+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:10:54.192222+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:10:54.292826+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:10:54.488756+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:10:54.489198+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:10:54.589721+00:00", "trade", 9.5492, 2.0]
["2026-09-25T18:10:54.650050+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:10:56.864803+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:10:56.864833+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:10:57.637173+00:00", "trade", 9.5503, 100.0]
["2026-09-25T18:11:00.006651+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:11:01.277128+00:00", "trade", 9.5503, 100.0]
["2026-09-25T18:11:01.279005+00:00", "trade", 9.5488, 46.0]
["2026-09-25T18:11:02.038433+00:00", "trade", 9.5508, 3.0]
["2026-09-25T18:11:05.573124+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:11:05.574467+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:11:05.581484+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:11:06.244901+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:11:07.388308+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:11:07.913345+00:00", "trade", 9.545, 2.0]
["2026-09-25T18:11:10.182733+00:00", "trade", 9.5493, 1.0]
["2026-09-25T18:11:10.251705+00:00", "trade", 9.5493, 1.0]
["2026-09-25T18:11:10.347606+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:11:12.836120+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:11:13.638612+00:00", "trade", 9.545, 12.0]
["2026-09-25T18:11:15.230006+00:00", "trade", 9.5514, 5.0]
["2026-09-25T18:11:20.513656+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:11:20.513696+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:11:23.046551+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:11:23.526068+00:00", "trade", 9.545, 2.0]
["2026-09-25T18:11:23.526206+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:11:23.569949+00:00", "trade", 9.55, 1.0]
["2026-09-25T18:11:25.488279+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:11:26.947801+00:00", "trade", 9.545, 212.0]
["2026-09-25T18:11:29.253925+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:11:29.253955+00:00", "trade", 9.545, 126.0]
["2026-09-25T18:11:29.254283+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:11:29.254334+00:00", "trade", 9.545, 2074.0]
["2026-09-25T18:11:29.254346+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:11:29.254352+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:11:29.254361+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:11:29.254400+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:11:29.254424+00:00", "trade", 9.545, 126.0]
["2026-09-25T18:11:29.254427+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:11:29.254487+00:00", "trade", 9.545, 150.0]
["2026-09-25T18:11:29.254499+00:00", "trade", 9.545, 126.0]
["2026-09-25T18:11:29.254518+00:00", "trade", 9.545, 126.0]
["2026-09-25T18:11:29.254529+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:11:29.254551+00:00", "trade", 9.545, 24.0]
["2026-09-25T18:11:29.254553+00:00", "trade", 9.545, 102.0]
["2026-09-25T18:11:29.254574+00:00", "trade", 9.545, 126.0]
["2026-09-25T18:11:29.254577+00:00", "trade", 9.545, 150.0]
["2026-09-25T18:11:29.254586+00:00", "trade", 9.545, 150.0]
["2026-09-25T18:11:29.254589+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:11:29.254592+00:00", "trade", 9.545, 48.0]
["2026-09-25T18:11:29.254592+00:00", "trade", 9.545, 102.0]
["2026-09-25T18:11:29.254599+00:00", "trade", 9.545, 24.0]
["2026-09-25T18:11:29.254616+00:00", "trade", 9.545, 48.0]
["2026-09-25T18:11:29.254635+00:00", "trade", 9.545, 126.0]
["2026-09-25T18:11:29.254683+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:11:29.254689+00:00", "trade", 9.545, 72.0]
["2026-09-25T18:11:29.254845+00:00", "trade", 9.545, 150.0]
["2026-09-25T18:11:29.254848+00:00", "trade", 9.545, 126.0]
["2026-09-25T18:11:29.254869+00:00", "trade", 9.545, 126.0]
["2026-09-25T18:11:29.254899+00:00", "trade", 9.545, 150.0]
["2026-09-25T18:11:29.254968+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:11:29.254995+00:00", "trade", 9.545, 126.0]
["2026-09-25T18:11:29.255043+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:11:29.255158+00:00", "trade", 9.545, 48.0]
["2026-09-25T18:11:29.262315+00:00", "trade", 9.545, 126.0]
["2026-09-25T18:11:29.262808+00:00", "trade", 9.545, 1600.0]
["2026-09-25T18:11:29.366777+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:11:30.006682+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:11:31.318480+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:11:32.681053+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:11:34.126829+00:00", "trade", 9.5463, 10.0]
["2026-09-25T18:11:38.213932+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:11:39.029475+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:11:39.048571+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:11:39.048706+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:11:43.132331+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:11:43.607661+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:11:43.607776+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:11:43.607857+00:00", "trade", 9.545, 150.0]
["2026-09-25T18:11:43.608573+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:11:43.609405+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:11:44.828041+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:11:47.199322+00:00", "trade", 9.5462, 8.0]
["2026-09-25T18:11:47.686850+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:11:48.016037+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:11:48.039308+00:00", "trade", 9.545, 4.0]
["2026-09-25T18:11:50.471705+00:00", "trade", 9.5473, 1.0]
["2026-09-25T18:11:51.050764+00:00", "trade", 9.5498, 3.0]
["2026-09-25T18:11:52.193871+00:00", "trade", 9.545, 1.0]
["2026-09-25T18:11:52.332360+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:11:53.328713+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:11:54.057515+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:11:54.240117+00:00", "trade", 9.5416, 26.0]
["2026-09-25T18:11:54.240249+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:11:54.932845+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:11:54.934003+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:11:58.037368+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:11:58.390052+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:12:00.006709+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:12:00.015709+00:00", "trade", 9.5474, 3.0]
["2026-09-25T18:12:00.608926+00:00", "trade", 9.545, 5.0]
["2026-09-25T18:12:03.526118+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:12:03.544842+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:12:03.547123+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:12:06.900347+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:12:07.855987+00:00", "trade", 9.545, 1.0]
["2026-09-25T18:12:08.391542+00:00", "trade", 9.5451, 1.0]
["2026-09-25T18:12:09.870074+00:00", "trade", 9.5451, 3.0]
["2026-09-25T18:12:10.666755+00:00", "trade", 9.545, 4.0]
["2026-09-25T18:12:17.848290+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:12:17.848330+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:12:17.848731+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:12:17.848771+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:12:19.090017+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:12:19.174710+00:00", "trade", 9.5463, 1.0]
["2026-09-25T18:12:24.298298+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:12:24.365589+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:12:24.813634+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:12:24.963768+00:00", "trade", 9.545, 126.0]
["2026-09-25T18:12:24.963807+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:12:24.963810+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:12:24.964288+00:00", "trade", 9.545, 74.0]
["2026-09-25T18:12:24.973637+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:12:24.990531+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:12:25.028923+00:00", "trade", 9.545, 300.0]
["2026-09-25T18:12:25.028926+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:12:25.028954+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:12:27.590354+00:00", "trade", 9.5451, 5.0]
["2026-09-25T18:12:27.595237+00:00", "trade", 9.5451, 1.0]
["2026-09-25T18:12:27.680527+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:12:27.681645+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:12:28.016623+00:00", "trade", 9.545, 126.0]
["2026-09-25T18:12:28.016864+00:00", "trade", 9.545, 126.0]
["2026-09-25T18:12:28.019582+00:00", "trade", 9.545, 126.0]
["2026-09-25T18:12:28.215705+00:00", "trade", 9.546, 1.0]
["2026-09-25T18:12:29.181976+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:12:29.182163+00:00", "trade", 9.545, 36.0]
["2026-09-25T18:12:29.829451+00:00", "trade", 9.5493, 15.0]
["2026-09-25T18:12:30.006741+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:12:32.830484+00:00", "trade", 9.545, 115.0]
["2026-09-25T18:12:35.820704+00:00", "trade", 9.546, 1.0]
["2026-09-25T18:12:38.624797+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:12:38.641149+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:12:38.641281+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:12:39.075538+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:12:39.942754+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:12:42.766871+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:12:42.767352+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:12:44.020799+00:00", "trade", 9.5491, 100.0]
["2026-09-25T18:12:44.128539+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:12:44.664821+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:12:44.665308+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:12:46.391880+00:00", "trade", 9.545, 7.0]
["2026-09-25T18:12:46.467537+00:00", "trade", 9.545, 3.0]
["2026-09-25T18:12:46.688185+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:12:49.659295+00:00", "trade", 9.5491, 3.0]
["2026-09-25T18:12:50.849873+00:00", "trade", 9.5468, 21.0]
["2026-09-25T18:12:51.727521+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:12:53.113704+00:00", "trade", 9.5459, 1.0]
["2026-09-25T18:12:53.542781+00:00", "trade", 9.545, 150.0]
["2026-09-25T18:12:53.542891+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:12:53.544495+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:12:53.545211+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:12:53.545692+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:12:53.783693+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:12:53.891645+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:12:54.459945+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:12:54.545879+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:12:55.260533+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:12:55.262132+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:12:55.610204+00:00", "trade", 9.55, 200.0]
["2026-09-25T18:12:55.610216+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:12:55.610222+00:00", "trade", 9.55, 5.0]
["2026-09-25T18:12:55.610225+00:00", "trade", 9.55, 1.0]
["2026-09-25T18:12:55.610225+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:12:55.610228+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:12:55.610228+00:00", "trade", 9.55, 200.0]
["2026-09-25T18:12:55.610231+00:00", "trade", 9.55, 1.0]
["2026-09-25T18:12:55.610231+00:00", "trade", 9.55, 1.0]
["2026-09-25T18:12:55.610270+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:12:55.610309+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:12:55.610344+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:12:55.610349+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:12:55.610369+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:12:55.610369+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:12:55.610404+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:12:55.610404+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:12:55.610409+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:12:55.610538+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:12:55.610541+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:12:55.610571+00:00", "trade", 9.55, 2.0]
["2026-09-25T18:12:55.610574+00:00", "trade", 9.55, 18.0]
["2026-09-25T18:12:55.610680+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:12:55.610752+00:00", "trade", 9.55, 8.0]
["2026-09-25T18:12:55.610755+00:00", "trade", 9.55, 21.0]
["2026-09-25T18:12:55.610757+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:12:55.610760+00:00", "trade", 9.55, 4.0]
["2026-09-25T18:12:55.610760+00:00", "trade", 9.55, 113.0]
["2026-09-25T18:12:55.610764+00:00", "trade", 9.55, 87.0]
["2026-09-25T18:12:55.610770+00:00", "trade", 9.55, 46.0]
["2026-09-25T18:12:55.610770+00:00", "trade", 9.55, 54.0]
["2026-09-25T18:12:55.610805+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:12:55.611006+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:12:55.611086+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:12:55.611206+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:12:55.611286+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:12:55.611306+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:12:55.611362+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:12:55.611402+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:12:55.611447+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:12:55.611487+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:12:55.611527+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:12:55.611527+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:12:55.611642+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:12:55.611659+00:00", "trade", 9.555, 126.0]
["2026-09-25T18:12:55.611728+00:00", "trade", 9.555, 126.0]
["2026-09-25T18:12:55.611786+00:00", "trade", 9.555, 126.0]
["2026-09-25T18:12:55.611840+00:00", "trade", 9.555, 22.0]
["2026-09-25T18:12:55.611963+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:12:55.611969+00:00", "trade", 9.555, 126.0]
["2026-09-25T18:12:55.612044+00:00", "trade", 9.555, 126.0]
["2026-09-25T18:12:55.612104+00:00", "trade", 9.555, 126.0]
["2026-09-25T18:12:55.612119+00:00", "trade", 9.555, 126.0]
["2026-09-25T18:12:55.612161+00:00", "trade", 9.555, 22.0]
["2026-09-25T18:12:55.612179+00:00", "trade", 9.555, 104.0]
["2026-09-25T18:12:55.612191+00:00", "trade", 9.555, 126.0]
["2026-09-25T18:12:55.612805+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:12:55.613246+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:12:55.614218+00:00", "trade", 9.555, 126.0]
["2026-09-25T18:12:55.614272+00:00", "trade", 9.555, 126.0]
["2026-09-25T18:12:55.614321+00:00", "trade", 9.555, 126.0]
["2026-09-25T18:12:55.614366+00:00", "trade", 9.555, 22.0]
["2026-09-25T18:12:55.614684+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:12:55.615085+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:12:55.615223+00:00", "trade", 9.555, 1.0]
["2026-09-25T18:12:55.621185+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:12:55.621240+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:12:55.623529+00:00", "trade", 9.56, 171.0]
["2026-09-25T18:12:55.623529+00:00", "trade", 9.56, 71.0]
["2026-09-25T18:12:55.623535+00:00", "trade", 9.56, 5.0]
["2026-09-25T18:12:55.623535+00:00", "trade", 9.56, 31.0]
["2026-09-25T18:12:55.623536+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:12:55.623538+00:00", "trade", 9.56, 84.0]
["2026-09-25T18:12:55.623538+00:00", "trade", 9.56, 5.0]
["2026-09-25T18:12:55.623541+00:00", "trade", 9.56, 200.0]
["2026-09-25T18:12:55.623541+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:12:55.623601+00:00", "trade", 9.56, 175.0]
["2026-09-25T18:12:55.623606+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:12:55.623611+00:00", "quote", 9.56, 9.56]
["2026-09-25T18:12:55.623621+00:00", "quote", 9.56, 9.56]
["2026-09-25T18:12:55.623621+00:00", "quote", 9.56, 9.56]
["2026-09-25T18:12:55.623626+00:00", "quote", 9.56, 9.56]
["2026-09-25T18:12:55.623970+00:00", "trade", 9.56, 8.0]
["2026-09-25T18:12:55.623970+00:00", "trade", 9.56, 6.0]
["2026-09-25T18:12:55.624107+00:00", "quote", 9.56, 9.56]
["2026-09-25T18:12:55.624112+00:00", "trade", 9.56, 14.0]
["2026-09-25T18:12:55.624112+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:12:55.624247+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:55.624364+00:00", "trade", 9.56, 126.0]
["2026-09-25T18:12:55.624413+00:00", "trade", 9.56, 126.0]
["2026-09-25T18:12:55.624488+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:55.624528+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:55.624608+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:55.624728+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:55.625134+00:00", "trade", 9.565, 4.0]
["2026-09-25T18:12:55.625270+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:12:55.625450+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:55.625612+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:12:55.626815+00:00", "trade", 9.565, 126.0]
["2026-09-25T18:12:55.626887+00:00", "trade", 9.565, 126.0]
["2026-09-25T18:12:55.627329+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:55.627771+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:55.632657+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:55.636366+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:55.644016+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:12:55.665908+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:12:55.691582+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:55.723944+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:56.124571+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:56.399676+00:00", "trade", 9.5685, 96.0]
["2026-09-25T18:12:56.596167+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:56.741983+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:57.680920+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:58.604204+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:12:59.709576+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:00.006752+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:00.010075+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:02.346411+00:00", "trade", 9.565, 150.0]
["2026-09-25T18:13:02.410505+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:13:02.828589+00:00", "trade", 9.55, 15.0]
["2026-09-25T18:13:02.990042+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:03.339718+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:03.497328+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:06.403704+00:00", "trade", 9.5489, 1.0]
["2026-09-25T18:13:06.811332+00:00", "trade", 9.549, 2.0]
["2026-09-25T18:13:07.147698+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:07.795201+00:00", "trade", 9.565, 2.0]
["2026-09-25T18:13:08.290183+00:00", "trade", 9.549, 2.0]
["2026-09-25T18:13:08.955100+00:00", "trade", 9.565, 1.0]
["2026-09-25T18:13:10.251715+00:00", "trade", 9.5489, 2.0]
["2026-09-25T18:13:12.717911+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:14.312165+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:14.312165+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:15.540107+00:00", "trade", 9.565, 54.0]
["2026-09-25T18:13:17.011520+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:17.011961+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:17.012001+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:17.012428+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:17.109221+00:00", "trade", 9.55, 1.0]
["2026-09-25T18:13:20.095585+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:20.096036+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:21.210657+00:00", "trade", 9.55, 61.0]
["2026-09-25T18:13:21.831317+00:00", "trade", 9.549, 2.0]
["2026-09-25T18:13:23.752195+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:30.006779+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:36.445396+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:37.948573+00:00", "trade", 9.5499, 100.0]
["2026-09-25T18:13:39.316308+00:00", "trade", 9.565, 18.0]
["2026-09-25T18:13:39.317351+00:00", "trade", 9.565, 192.0]
["2026-09-25T18:13:44.970339+00:00", "trade", 9.55, 27.0]
["2026-09-25T18:13:45.017187+00:00", "trade", 9.565, 55.0]
["2026-09-25T18:13:45.608699+00:00", "trade", 9.5535, 1.0]
["2026-09-25T18:13:46.302282+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:46.302282+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:46.302718+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:50.745005+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:52.702116+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:55.050463+00:00", "trade", 9.55, 5.0]
["2026-09-25T18:13:55.050597+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:55.509657+00:00", "trade", 9.5569, 1.0]
["2026-09-25T18:13:55.919844+00:00", "trade", 9.5569, 16.0]
["2026-09-25T18:13:57.325313+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:57.346666+00:00", "trade", 9.565, 126.0]
["2026-09-25T18:13:57.901127+00:00", "trade", 9.5627, 6.0]
["2026-09-25T18:13:57.978143+00:00", "trade", 9.5627, 4.0]
["2026-09-25T18:13:58.439105+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:13:58.484399+00:00", "trade", 9.5494, 100.0]
["2026-09-25T18:13:59.931513+00:00", "trade", 9.5627, 5.0]
["2026-09-25T18:14:00.006801+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:00.015728+00:00", "trade", 9.5538, 3.0]
["2026-09-25T18:14:02.442450+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:05.095845+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:14:07.549975+00:00", "trade", 9.5501, 100.0]
["2026-09-25T18:14:07.630218+00:00", "trade", 9.5501, 10.0]
["2026-09-25T18:14:07.683070+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:07.683070+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:07.735038+00:00", "trade", 9.565, 2.0]
["2026-09-25T18:14:12.750369+00:00", "trade", 9.5624, 1.0]
["2026-09-25T18:14:12.871716+00:00", "trade", 9.5501, 7.0]
["2026-09-25T18:14:14.255619+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:14.256566+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:14.999808+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:19.570012+00:00", "trade", 9.5621, 2.0]
["2026-09-25T18:14:19.570149+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:21.609600+00:00", "trade", 9.5621, 1.0]
["2026-09-25T18:14:23.682352+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:23.682788+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:24.256357+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:24.277183+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:14:24.299712+00:00", "trade", 9.5542, 1.0]
["2026-09-25T18:14:24.299773+00:00", "trade", 9.5542, 1.0]
["2026-09-25T18:14:24.312024+00:00", "trade", 9.565, 4.0]
["2026-09-25T18:14:26.656747+00:00", "trade", 9.565, 1.0]
["2026-09-25T18:14:30.006823+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:30.651535+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:30.655665+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:30.751314+00:00", "trade", 9.565, 6.0]
["2026-09-25T18:14:33.379527+00:00", "trade", 9.5499, 37.0]
["2026-09-25T18:14:38.449519+00:00", "trade", 9.5637, 8.0]
["2026-09-25T18:14:38.641730+00:00", "trade", 9.5568, 1.0]
["2026-09-25T18:14:44.760872+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:45.910815+00:00", "trade", 9.56, 149.0]
["2026-09-25T18:14:50.851804+00:00", "trade", 9.57, 12.0]
["2026-09-25T18:14:51.034366+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:51.690395+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:52.267542+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:53.543738+00:00", "trade", 9.5574, 1.0]
["2026-09-25T18:14:53.804815+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:55.869652+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:57.970261+00:00", "trade", 9.565, 64.0]
["2026-09-25T18:14:57.970400+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:14:58.012040+00:00", "trade", 9.565, 2.0]
["2026-09-25T18:14:58.485559+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:00.006844+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:00.923603+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:00.951735+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:02.018455+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:02.529661+00:00", "trade", 9.563, 3.0]
["2026-09-25T18:15:02.536590+00:00", "trade", 9.563, 3.0]
["2026-09-25T18:15:03.411696+00:00", "trade", 9.5624, 1.0]
["2026-09-25T18:15:03.526700+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:03.527181+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:04.057426+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:04.691082+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:04.810987+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:04.994977+00:00", "trade", 9.565, 4.0]
["2026-09-25T18:15:04.994984+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:05.207284+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:05.783864+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:05.789217+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:07.676792+00:00", "trade", 9.565, 2.0]
["2026-09-25T18:15:07.676928+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:07.717660+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:07.718141+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:07.768320+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:08.412225+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:08.603968+00:00", "trade", 9.5628, 6.0]
["2026-09-25T18:15:08.675195+00:00", "trade", 9.5628, 4.0]
["2026-09-25T18:15:08.814406+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:09.050367+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:09.432219+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:09.661958+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:15:09.661958+00:00", "trade", 9.56, 60.0]
["2026-09-25T18:15:09.661960+00:00", "trade", 9.56, 20.0]
["2026-09-25T18:15:09.661963+00:00", "trade", 9.56, 200.0]
["2026-09-25T18:15:09.661969+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:15:09.661970+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:09.661973+00:00", "trade", 9.56, 400.0]
["2026-09-25T18:15:09.661979+00:00", "trade", 9.56, 200.0]
["2026-09-25T18:15:09.661979+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:15:09.661981+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:15:09.661981+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:15:09.662024+00:00", "trade", 9.56, 14.0]
["2026-09-25T18:15:09.662024+00:00", "trade", 9.56, 5.0]
["2026-09-25T18:15:09.662027+00:00", "trade", 9.56, 81.0]
["2026-09-25T18:15:09.662027+00:00", "trade", 9.56, 87.0]
["2026-09-25T18:15:09.662035+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:15:09.662042+00:00", "trade", 9.56, 19.0]
["2026-09-25T18:15:09.662042+00:00", "trade", 9.56, 120.0]
["2026-09-25T18:15:09.662045+00:00", "trade", 9.56, 12.0]
["2026-09-25T18:15:09.662051+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:15:09.662051+00:00", "trade", 9.56, 20.0]
["2026-09-25T18:15:09.662051+00:00", "trade", 9.56, 20.0]
["2026-09-25T18:15:09.662054+00:00", "trade", 9.56, 17.0]
["2026-09-25T18:15:09.662058+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:15:09.662058+00:00", "trade", 9.56, 11.0]
["2026-09-25T18:15:09.662058+00:00", "trade", 9.56, 5.0]
["2026-09-25T18:15:09.662060+00:00", "trade", 9.56, 160.0]
["2026-09-25T18:15:09.662063+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:15:09.662066+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:15:09.662090+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:15:09.662156+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:09.662156+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:09.662161+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:09.662171+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:15:09.662261+00:00", "quote", 9.56, 9.56]
["2026-09-25T18:15:09.662266+00:00", "quote", 9.56, 9.56]
["2026-09-25T18:15:09.662286+00:00", "quote", 9.56, 9.56]
["2026-09-25T18:15:09.662376+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:09.662647+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:09.662691+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:15:09.662853+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:09.663058+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:09.663108+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:09.663253+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:09.663414+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:09.663414+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:09.663888+00:00", "trade", 9.555, 2.0]
["2026-09-25T18:15:09.663895+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:09.664138+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:15:09.664692+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:09.665879+00:00", "trade", 9.555, 2.0]
["2026-09-25T18:15:09.667499+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:09.668897+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:09.669017+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:09.669475+00:00", "trade", 9.555, 75.0]
["2026-09-25T18:15:09.669535+00:00", "trade", 9.555, 126.0]
["2026-09-25T18:15:09.671424+00:00", "trade", 9.555, 75.0]
["2026-09-25T18:15:09.671487+00:00", "trade", 9.555, 24.0]
["2026-09-25T18:15:09.675362+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:09.676530+00:00", "trade", 9.555, 1.0]
["2026-09-25T18:15:09.682575+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:15:09.692032+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:15:09.762885+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:09.825705+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:09.934623+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:09.935100+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:10.024131+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:10.251707+00:00", "trade", 9.56, 1.0]
["2026-09-25T18:15:10.299439+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:15:10.299740+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:15:10.307159+00:00", "trade", 9.56, 8.0]
["2026-09-25T18:15:10.307213+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:15:10.308181+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:10.308261+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:10.363828+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:15:10.363895+00:00", "trade", 9.555, 150.0]
["2026-09-25T18:15:10.363976+00:00", "trade", 9.555, 150.0]
["2026-09-25T18:15:10.364045+00:00", "trade", 9.555, 150.0]
["2026-09-25T18:15:10.364114+00:00", "trade", 9.555, 150.0]
["2026-09-25T18:15:10.365763+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:10.366520+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:11.495172+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:11.495315+00:00", "trade", 9.56, 75.0]
["2026-09-25T18:15:11.525820+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:11.526301+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:13.054749+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:13.055235+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:13.055237+00:00", "trade", 9.56, 150.0]
["2026-09-25T18:15:13.055275+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:13.055305+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:13.055751+00:00", "trade", 9.56, 50.0]
["2026-09-25T18:15:13.055791+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:13.060815+00:00", "trade", 9.555, 500.0]
["2026-09-25T18:15:13.675920+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:13.710768+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:15.825523+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:16.184667+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:18.770973+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:20.551524+00:00", "trade", 9.555, 300.0]
["2026-09-25T18:15:20.553029+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:20.562035+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:20.562516+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:20.601118+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:15:20.613730+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:15:21.371311+00:00", "trade", 9.5581, 1.0]
["2026-09-25T18:15:21.654897+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:21.655689+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:23.924922+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:24.928564+00:00", "trade", 9.555, 1.0]
["2026-09-25T18:15:27.352864+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:27.365689+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:30.006866+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:35.951558+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:15:35.952776+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:15:36.169790+00:00", "trade", 9.5512, 100.0]
["2026-09-25T18:15:36.609997+00:00", "trade", 9.5554, 2.0]
["2026-09-25T18:15:38.989537+00:00", "trade", 9.5578, 1.0]
["2026-09-25T18:15:42.801418+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:42.802175+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:44.971696+00:00", "trade", 9.5582, 1.0]
["2026-09-25T18:15:47.169577+00:00", "trade", 9.5511, 100.0]
["2026-09-25T18:15:48.036449+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:48.036525+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:50.909370+00:00", "trade", 9.5578, 2.0]
["2026-09-25T18:15:50.914497+00:00", "trade", 9.5578, 1.0]
["2026-09-25T18:15:56.609831+00:00", "trade", 9.5557, 1.0]
["2026-09-25T18:15:57.526047+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:57.527691+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:58.533531+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:15:58.623089+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:00.006893+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:00.015699+00:00", "trade", 9.558, 3.0]
["2026-09-25T18:16:00.259118+00:00", "trade", 9.555, 800.0]
["2026-09-25T18:16:01.552269+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:16:01.556323+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:16:01.794361+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:02.683809+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:07.604540+00:00", "trade", 9.555, 2.0]
["2026-09-25T18:16:13.499824+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:13.508204+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:14.930340+00:00", "trade", 9.5557, 10.0]
["2026-09-25T18:16:14.930474+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:15.025275+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:15.418893+00:00", "trade", 9.555, 10.0]
["2026-09-25T18:16:18.300002+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:20.587238+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:21.610698+00:00", "trade", 9.5575, 1.0]
["2026-09-25T18:16:23.879978+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:24.299734+00:00", "trade", 9.5574, 1.0]
["2026-09-25T18:16:24.608449+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:26.383232+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:29.959381+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:29.959391+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:16:29.959914+00:00", "trade", 9.555, 193.0]
["2026-09-25T18:16:29.959962+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:16:29.963691+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:30.006919+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:30.517047+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:31.424468+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:31.516021+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:33.069794+00:00", "trade", 9.5511, 8.0]
["2026-09-25T18:16:33.645862+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:33.986001+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:35.902307+00:00", "trade", 9.5511, 49.0]
["2026-09-25T18:16:35.902455+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:36.204703+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:36.205666+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:37.261460+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:38.641703+00:00", "trade", 9.5572, 1.0]
["2026-09-25T18:16:40.020632+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:40.317924+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:42.369753+00:00", "trade", 9.5511, 19.0]
["2026-09-25T18:16:42.369896+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:42.542125+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:42.646843+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:42.647796+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:42.649057+00:00", "trade", 9.555, 1.0]
["2026-09-25T18:16:43.153884+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:48.132132+00:00", "trade", 9.5599, 2.0]
["2026-09-25T18:16:48.132265+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:48.236452+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:48.452985+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:16:48.452985+00:00", "trade", 9.555, 200.0]
["2026-09-25T18:16:48.453102+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:49.039857+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:51.405684+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:52.683621+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:52.684378+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:53.543702+00:00", "trade", 9.557, 1.0]
["2026-09-25T18:16:53.553223+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:53.556245+00:00", "trade", 9.555, 200.0]
["2026-09-25T18:16:53.556375+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:53.559306+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:16:53.559664+00:00", "trade", 9.555, 26.0]
["2026-09-25T18:16:53.560127+00:00", "trade", 9.555, 126.0]
["2026-09-25T18:16:53.560188+00:00", "trade", 9.555, 126.0]
["2026-09-25T18:16:54.161138+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:54.176897+00:00", "trade", 9.555, 122.0]
["2026-09-25T18:16:54.176902+00:00", "trade", 9.555, 47.0]
["2026-09-25T18:16:56.963451+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:16:59.754385+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:59.754666+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:16:59.770300+00:00", "trade", 9.555, 6.0]
["2026-09-25T18:17:00.006951+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:17:01.525971+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:17:02.530704+00:00", "trade", 9.5567, 1.0]
["2026-09-25T18:17:04.072913+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:17:04.072939+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:17:07.098223+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:17:07.535775+00:00", "trade", 9.555, 1.0]
["2026-09-25T18:17:07.535954+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:17:07.850200+00:00", "trade", 9.5548, 1.0]
["2026-09-25T18:17:08.092256+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:17:10.251701+00:00", "trade", 9.5552, 1.0]
["2026-09-25T18:17:10.911456+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:17:11.359130+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:17:11.411379+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:17:12.593759+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:17:14.633371+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:17:14.634353+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:17:14.651800+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:17:19.552792+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:17:19.552832+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:17:19.553233+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:17:19.553233+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:17:21.302601+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:17:22.408278+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:17:22.408506+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:17:22.408593+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:17:22.408596+00:00", "trade", 9.56, 105.0]
["2026-09-25T18:17:22.408632+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:17:22.408635+00:00", "trade", 9.56, 1.0]
["2026-09-25T18:17:22.408638+00:00", "trade", 9.56, 7.0]
["2026-09-25T18:17:22.408641+00:00", "trade", 9.56, 19.0]
["2026-09-25T18:17:22.408644+00:00", "trade", 9.56, 57.0]
["2026-09-25T18:17:22.408644+00:00", "trade", 9.56, 61.0]
["2026-09-25T18:17:22.408647+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:17:22.408647+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:17:22.408650+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:17:22.408650+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:17:22.408656+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:17:22.408714+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:17:22.408739+00:00", "quote", 9.56, 9.56]
["2026-09-25T18:17:22.408780+00:00", "quote", 9.56, 9.56]
["2026-09-25T18:17:22.408785+00:00", "quote", 9.56, 9.56]
["2026-09-25T18:17:22.408785+00:00", "quote", 9.56, 9.56]
["2026-09-25T18:17:22.408840+00:00", "quote", 9.56, 9.56]
["2026-09-25T18:17:22.408895+00:00", "quote", 9.56, 9.56]
["2026-09-25T18:17:22.408906+00:00", "trade", 9.56, 200.0]
["2026-09-25T18:17:22.408909+00:00", "trade", 9.56, 19.0]
["2026-09-25T18:17:22.408912+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:17:22.409083+00:00", "trade", 9.56, 18.0]
["2026-09-25T18:17:22.409087+00:00", "trade", 9.56, 18.0]
["2026-09-25T18:17:22.409090+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:17:22.409099+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:17:22.409099+00:00", "trade", 9.56, 1.0]
["2026-09-25T18:17:22.409101+00:00", "trade", 9.56, 61.0]
["2026-09-25T18:17:22.409281+00:00", "quote", 9.56, 9.56]
["2026-09-25T18:17:22.409356+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:17:22.409363+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:17:22.409837+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:17:22.409842+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:17:22.409917+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:17:22.409962+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:17:22.409997+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:17:22.410103+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:17:22.410278+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:17:22.410403+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:17:22.411521+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:17:22.436241+00:00", "trade", 9.565, 6.0]
["2026-09-25T18:17:22.529757+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:17:22.685151+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:17:23.124280+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:17:23.501853+00:00", "trade", 9.565, 76.0]
["2026-09-25T18:17:24.383486+00:00", "trade", 9.5577, 10.0]
["2026-09-25T18:17:25.793478+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:17:25.794045+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:17:25.797668+00:00", "trade", 9.565, 75.0]
["2026-09-25T18:17:25.853057+00:00", "trade", 9.565, 1.0]
["2026-09-25T18:17:26.351825+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:17:26.416900+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:17:30.006982+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:17:30.649970+00:00", "trade", 9.5582, 3.0]
["2026-09-25T18:17:31.304130+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:17:31.903995+00:00", "trade", 9.565, 5.0]
["2026-09-25T18:17:32.422653+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:17:32.856890+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:17:32.856909+00:00", "trade", 9.565, 1.0]
["2026-09-25T18:17:33.282697+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:17:34.326745+00:00", "trade", 9.5572, 100.0]
["2026-09-25T18:17:36.227094+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:17:38.229802+00:00", "trade", 9.5514, 16.0]
["2026-09-25T18:17:38.229964+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:17:38.669048+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:17:38.768519+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:17:39.121408+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:17:41.354708+00:00", "trade", 9.5572, 1.0]
["2026-09-25T18:17:45.950372+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:17:47.538752+00:00", "trade", 9.56, 193.0]
["2026-09-25T18:17:47.538892+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:17:47.539845+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:17:47.879632+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:17:50.286421+00:00", "trade", 9.5515, 100.0]
["2026-09-25T18:17:50.291049+00:00", "trade", 9.5515, 41.0]
["2026-09-25T18:17:50.328599+00:00", "trade", 9.565, 80.0]
["2026-09-25T18:17:50.328748+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:17:50.330349+00:00", "trade", 9.565, 59.0]
["2026-09-25T18:17:50.351087+00:00", "trade", 9.565, 55.0]
["2026-09-25T18:17:50.748154+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:17:50.945639+00:00", "trade", 9.565, 13.0]
["2026-09-25T18:17:53.137428+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:17:55.150592+00:00", "trade", 9.5603, 10.0]
["2026-09-25T18:17:55.151705+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:17:55.242791+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:17:55.850380+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:00.007009+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:00.015707+00:00", "trade", 9.5575, 3.0]
["2026-09-25T18:18:03.688377+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:03.690594+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:18:03.690643+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:03.691015+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:18:03.691222+00:00", "trade", 9.565, 41.0]
["2026-09-25T18:18:03.691526+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:18:03.692581+00:00", "trade", 9.565, 34.0]
["2026-09-25T18:18:03.692642+00:00", "trade", 9.565, 66.0]
["2026-09-25T18:18:04.119833+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:04.764309+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:05.014003+00:00", "trade", 9.5518, 28.0]
["2026-09-25T18:18:05.948023+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:07.370821+00:00", "trade", 9.5612, 1.0]
["2026-09-25T18:18:07.455484+00:00", "trade", 9.565, 2.0]
["2026-09-25T18:18:15.405023+00:00", "trade", 9.565, 8.0]
["2026-09-25T18:18:15.405023+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:15.712248+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:17.190285+00:00", "trade", 9.5581, 3.0]
["2026-09-25T18:18:17.190426+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:17.375010+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:17.845633+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:17.975888+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:18.177502+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:19.033080+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:19.250704+00:00", "trade", 9.5588, 1.0]
["2026-09-25T18:18:19.440674+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:18:19.440814+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:19.710184+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:19.891771+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:22.490687+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:24.299706+00:00", "trade", 9.5589, 2.0]
["2026-09-25T18:18:26.595681+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:18:26.596660+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:26.596665+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:26.597181+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:26.682489+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:28.994094+00:00", "trade", 9.565, 24.0]
["2026-09-25T18:18:30.007040+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:32.474213+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:32.934268+00:00", "trade", 9.565, 7.0]
["2026-09-25T18:18:33.268070+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:33.513869+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:33.850699+00:00", "trade", 9.5519, 10.0]
["2026-09-25T18:18:34.738056+00:00", "trade", 9.5622, 10.0]
["2026-09-25T18:18:34.964406+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:35.472041+00:00", "trade", 9.5584, 47.0]
["2026-09-25T18:18:38.216642+00:00", "trade", 9.565, 10.0]
["2026-09-25T18:18:38.870810+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:38.889873+00:00", "trade", 9.5621, 1.0]
["2026-09-25T18:18:39.717507+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:41.535358+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:41.756222+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:41.999122+00:00", "trade", 9.5521, 100.0]
["2026-09-25T18:18:42.645020+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:44.506398+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:48.133734+00:00", "trade", 9.5594, 1.0]
["2026-09-25T18:18:48.972451+00:00", "trade", 9.565, 17.0]
["2026-09-25T18:18:48.972593+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:49.095164+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:51.919606+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:53.007383+00:00", "trade", 9.565, 11.0]
["2026-09-25T18:18:53.007527+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:53.031976+00:00", "trade", 9.5523, 21.0]
["2026-09-25T18:18:53.122059+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:54.740847+00:00", "trade", 9.5685, 1.0]
["2026-09-25T18:18:56.718060+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:56.720110+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:57.977443+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:57.977533+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:59.020958+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:59.021018+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:18:59.771704+00:00", "trade", 9.561, 1.0]
["2026-09-25T18:19:00.007072+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:03.382744+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:03.382809+00:00", "trade", 9.565, 159.0]
["2026-09-25T18:19:05.380231+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:05.489691+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:07.384374+00:00", "trade", 9.565, 2.0]
["2026-09-25T18:19:07.536734+00:00", "trade", 9.5612, 1.0]
["2026-09-25T18:19:10.838217+00:00", "trade", 9.5524, 100.0]
["2026-09-25T18:19:10.891168+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:14.945975+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:15.385554+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:16.029720+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:17.156157+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:18.385604+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:18.973719+00:00", "trade", 9.5612, 1.0]
["2026-09-25T18:19:21.020671+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:21.742622+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:22.123297+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:22.189850+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:22.200408+00:00", "trade", 9.565, 6.0]
["2026-09-25T18:19:22.200545+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:22.201924+00:00", "trade", 9.565, 18.0]
["2026-09-25T18:19:22.407908+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:22.553975+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:22.589360+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:22.790718+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:22.933277+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:22.933337+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:22.933359+00:00", "trade", 9.56, 22.0]
["2026-09-25T18:19:22.933359+00:00", "trade", 9.56, 16.0]
["2026-09-25T18:19:22.933361+00:00", "trade", 9.56, 62.0]
["2026-09-25T18:19:22.933933+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:22.934009+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:22.934094+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:22.934209+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:22.934294+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:22.934329+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:22.934770+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:22.988428+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:23.548309+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:23.735280+00:00", "trade", 9.5582, 43.0]
["2026-09-25T18:19:24.359010+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:24.361100+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:24.388646+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:24.389252+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:25.070120+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:25.070306+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:25.073383+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:25.519247+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:26.368876+00:00", "trade", 9.565, 7.0]
["2026-09-25T18:19:26.369007+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:26.554047+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:27.367796+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:27.373690+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:29.910268+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:30.006817+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:30.007098+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:32.223195+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:32.322345+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:32.322345+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:32.354116+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:33.320097+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:34.881768+00:00", "trade", 9.5623, 15.0]
["2026-09-25T18:19:34.881908+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:34.883126+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:34.886297+00:00", "trade", 9.5623, 8.0]
["2026-09-25T18:19:34.888071+00:00", "trade", 9.5623, 1.0]
["2026-09-25T18:19:35.009747+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:35.245798+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:36.810863+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:37.529900+00:00", "trade", 9.5585, 1.0]
["2026-09-25T18:19:37.555563+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:38.230704+00:00", "trade", 9.5623, 1.0]
["2026-09-25T18:19:39.408847+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:40.044365+00:00", "trade", 9.5627, 10.0]
["2026-09-25T18:19:40.044508+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:40.063854+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:40.143628+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:43.809854+00:00", "trade", 9.5627, 3.0]
["2026-09-25T18:19:43.814771+00:00", "trade", 9.5627, 1.0]
["2026-09-25T18:19:47.746557+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:47.833907+00:00", "trade", 9.56, 2400.0]
["2026-09-25T18:19:47.834050+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:50.477783+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:52.490175+00:00", "trade", 9.565, 48.0]
["2026-09-25T18:19:52.491739+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:53.483220+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:53.835278+00:00", "trade", 9.565, 17.0]
["2026-09-25T18:19:56.906932+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:57.058071+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:57.820193+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:59.486028+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:19:59.486172+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:19:59.877282+00:00", "trade", 9.565, 5.0]
["2026-09-25T18:19:59.915395+00:00", "trade", 9.565, 5.0]
["2026-09-25T18:20:00.007125+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:20:00.008719+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:20:00.015701+00:00", "trade", 9.561, 2.0]
["2026-09-25T18:20:00.024501+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:20:01.776480+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:20:01.776485+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:20:03.687857+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:20:06.089445+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:20:06.119471+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:20:06.198629+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:20:06.203000+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:20:06.659630+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:20:06.726885+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:20:07.075764+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:20:07.305653+00:00", "trade", 9.565, 2.0]
["2026-09-25T18:20:07.506177+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:20:07.991255+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:20:08.815834+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:20:09.074078+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:20:09.480278+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:20:09.938362+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:20:11.582680+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:20:14.324746+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:20:15.405700+00:00", "trade", 9.5606, 1.0]
["2026-09-25T18:20:15.930096+00:00", "trade", 9.5596, 1.0]
["2026-09-25T18:20:15.930242+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:20:16.156986+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:20:16.169771+00:00", "trade", 9.565, 6.0]
["2026-09-25T18:20:16.181760+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:20:16.364379+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:20:16.667604+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:20:18.721947+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:20:21.197946+00:00", "trade", 9.565, 5.0]
["2026-09-25T18:20:21.197976+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:20:21.346263+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:20:24.299749+00:00", "trade", 9.5606, 2.0]
["2026-09-25T18:20:30.007147+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:20:31.605174+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:20:32.020060+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:20:32.020312+00:00", "trade", 9.56, 5.0]
["2026-09-25T18:20:32.020369+00:00", "trade", 9.56, 27.0]
["2026-09-25T18:20:32.020429+00:00", "trade", 9.56, 118.0]
["2026-09-25T18:20:32.020587+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:20:32.021593+00:00", "trade", 9.56, 42.0]
["2026-09-25T18:20:32.021656+00:00", "trade", 9.56, 108.0]
["2026-09-25T18:20:32.022384+00:00", "trade", 9.565, 21.0]
["2026-09-25T18:20:32.023428+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:20:32.090532+00:00", "trade", 9.565, 3.0]
["2026-09-25T18:20:32.134629+00:00", "trade", 9.565, 3.0]
["2026-09-25T18:20:32.404914+00:00", "trade", 9.56, 55.0]
["2026-09-25T18:20:32.503966+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:20:32.504941+00:00", "trade", 9.56, 12.0]
["2026-09-25T18:20:32.504944+00:00", "trade", 9.56, 12.0]
["2026-09-25T18:20:32.505013+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:20:32.505013+00:00", "trade", 9.56, 5.0]
["2026-09-25T18:20:32.505020+00:00", "trade", 9.56, 200.0]
["2026-09-25T18:20:32.505020+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:20:32.505020+00:00", "trade", 9.56, 244.0]
["2026-09-25T18:20:32.505025+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:20:32.505025+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:20:32.505025+00:00", "trade", 9.56, 87.0]
["2026-09-25T18:20:32.505029+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:20:32.505034+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:20:32.505034+00:00", "trade", 9.56, 5.0]
["2026-09-25T18:20:32.505037+00:00", "trade", 9.56, 200.0]
["2026-09-25T18:20:32.505041+00:00", "trade", 9.56, 200.0]
["2026-09-25T18:20:32.505041+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:20:32.505046+00:00", "trade", 9.56, 5.0]
["2026-09-25T18:20:32.505055+00:00", "trade", 9.56, 123.0]
["2026-09-25T18:20:32.505063+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:20:32.505064+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:20:32.505097+00:00", "trade", 9.56, 5.0]
["2026-09-25T18:20:32.505109+00:00", "trade", 9.56, 4.0]
["2026-09-25T18:20:32.505128+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:20:32.505158+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:20:32.505193+00:00", "trade", 9.56, 128.0]
["2026-09-25T18:20:32.505223+00:00", "trade", 9.56, 1.0]
["2026-09-25T18:20:32.505258+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:20:32.505329+00:00", "quote", 9.55, 9.57]
["2026-09-25T18:20:32.505332+00:00", "trade", 9.56, 32.0]
["2026-09-25T18:20:32.505365+00:00", "trade", 9.56, 1.0]
["2026-09-25T18:20:32.505368+00:00", "trade", 9.56, 59.0]
["2026-09-25T18:20:32.505371+00:00", "trade", 9.56, 20.0]
["2026-09-25T18:20:32.505374+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:32.505379+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:32.505389+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:32.505394+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:32.505394+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:32.505589+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:32.505602+00:00", "trade", 9.56, 27.0]
["2026-09-25T18:20:32.505650+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:32.505654+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:32.505745+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:32.505850+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:32.505885+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:32.505905+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:32.505921+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:20:32.505972+00:00", "trade", 9.56, 80.0]
["2026-09-25T18:20:32.505990+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:32.506026+00:00", "trade", 9.56, 20.0]
["2026-09-25T18:20:32.506065+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:32.506126+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:32.506189+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:20:32.506381+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:20:32.506687+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:32.506868+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:32.507046+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:20:32.507068+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:32.507250+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:20:32.507609+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:32.507714+00:00", "trade", 9.56, 75.0]
["2026-09-25T18:20:32.508050+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:32.508261+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:32.508662+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:32.508947+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:32.510015+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:32.510135+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:32.511538+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:32.512290+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:32.515553+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:32.518931+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:32.519778+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:32.526990+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:32.527421+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:32.549920+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:32.558680+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:32.614744+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:32.615781+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:32.793348+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:32.819726+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:32.828051+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:33.194491+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:20:33.211713+00:00", "trade", 9.555, 26.0]
["2026-09-25T18:20:33.489422+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:33.774635+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:34.949014+00:00", "trade", 9.5592, 100.0]
["2026-09-25T18:20:34.950700+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:34.951136+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:36.169459+00:00", "trade", 9.5601, 3.0]
["2026-09-25T18:20:36.174595+00:00", "trade", 9.5601, 2.0]
["2026-09-25T18:20:36.176919+00:00", "trade", 9.5601, 2.0]
["2026-09-25T18:20:37.576115+00:00", "trade", 9.5542, 100.0]
["2026-09-25T18:20:37.580147+00:00", "trade", 9.5542, 56.0]
["2026-09-25T18:20:37.582309+00:00", "trade", 9.5542, 30.0]
["2026-09-25T18:20:38.781184+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:38.781665+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:38.791027+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:39.538107+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:40.156592+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:40.157113+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:40.190483+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:40.190964+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:40.492982+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:41.605811+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:41.606503+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:41.606543+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:41.606979+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:41.608543+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:41.609024+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:41.888794+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:41.908561+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:41.996084+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:41.998705+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:42.383793+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:20:42.383911+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:20:43.195127+00:00", "trade", 9.55, 194.0]
["2026-09-25T18:20:43.196529+00:00", "trade", 9.56, 16.0]
["2026-09-25T18:20:44.629630+00:00", "trade", 9.5541, 100.0]
["2026-09-25T18:20:48.133740+00:00", "trade", 9.5597, 1.0]
["2026-09-25T18:20:48.139036+00:00", "trade", 9.5591, 1.0]
["2026-09-25T18:20:48.139099+00:00", "trade", 9.5596, 1.0]
["2026-09-25T18:20:48.139186+00:00", "trade", 9.5596, 2.0]
["2026-09-25T18:20:48.920999+00:00", "trade", 9.5594, 10.0]
["2026-09-25T18:20:54.741704+00:00", "trade", 9.5597, 1.0]
["2026-09-25T18:21:00.007168+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:21:00.615372+00:00", "trade", 9.5585, 1.0]
["2026-09-25T18:21:03.378506+00:00", "trade", 9.555, 4.0]
["2026-09-25T18:21:03.378879+00:00", "trade", 9.555, 6.0]
["2026-09-25T18:21:03.443151+00:00", "trade", 9.555, 17.0]
["2026-09-25T18:21:07.234495+00:00", "trade", 9.555, 2.0]
["2026-09-25T18:21:13.334496+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:21:13.334572+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:21:17.041787+00:00", "trade", 9.5545, 12.0]
["2026-09-25T18:21:17.041927+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:21:17.042859+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:21:17.043702+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:21:17.185233+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:21:20.528112+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:21:26.832806+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:21:27.064391+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:21:29.370640+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:21:29.370703+00:00", "trade", 9.555, 30.0]
["2026-09-25T18:21:29.729064+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:21:30.007195+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:21:33.028109+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:21:33.028230+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:21:34.030220+00:00", "trade", 9.555, 17.0]
["2026-09-25T18:21:34.882704+00:00", "trade", 9.5594, 1.0]
["2026-09-25T18:21:37.090213+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:21:37.237895+00:00", "trade", 9.5537, 3.0]
["2026-09-25T18:21:37.242625+00:00", "trade", 9.5537, 2.0]
["2026-09-25T18:21:37.244824+00:00", "trade", 9.5537, 1.0]
["2026-09-25T18:21:40.482576+00:00", "trade", 9.555, 6.0]
["2026-09-25T18:21:40.482716+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:21:42.351768+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:21:43.391389+00:00", "trade", 9.5594, 1.0]
["2026-09-25T18:21:45.868490+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:21:48.567384+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:21:48.567505+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:21:52.039336+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:21:53.814241+00:00", "trade", 9.56, 12.0]
["2026-09-25T18:21:53.814369+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:21:53.815290+00:00", "trade", 9.55, 189.0]
["2026-09-25T18:21:55.432095+00:00", "trade", 9.5532, 10.0]
["2026-09-25T18:21:57.307185+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:21:58.609693+00:00", "trade", 9.5572, 100.0]
["2026-09-25T18:21:58.759737+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:21:58.759737+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:22:00.007217+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:22:02.100757+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:22:02.123916+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:22:04.594549+00:00", "trade", 9.555, 4.0]
["2026-09-25T18:22:06.080726+00:00", "trade", 9.555, 17.0]
["2026-09-25T18:22:07.152996+00:00", "trade", 9.555, 2.0]
["2026-09-25T18:22:07.410817+00:00", "trade", 9.5535, 9.0]
["2026-09-25T18:22:08.178206+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:22:08.681649+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:22:08.681652+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:22:08.682605+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:22:08.682645+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:22:08.683201+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:22:08.696888+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:22:14.746721+00:00", "trade", 9.5581, 1.0]
["2026-09-25T18:22:19.100949+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:22:19.138704+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:22:19.139682+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:22:19.140323+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:22:19.141721+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:22:19.144643+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:22:21.017775+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:22:25.831148+00:00", "trade", 9.555, 48.0]
["2026-09-25T18:22:27.528889+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:22:27.530247+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:22:29.157055+00:00", "trade", 9.559, 4.0]
["2026-09-25T18:22:30.007239+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:22:30.080643+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:22:30.756424+00:00", "trade", 9.55, 96.0]
["2026-09-25T18:22:30.757858+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:22:33.119362+00:00", "trade", 9.5579, 36.0]
["2026-09-25T18:22:33.810921+00:00", "trade", 9.5579, 100.0]
["2026-09-25T18:22:34.500217+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:22:36.693489+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:22:38.035759+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:22:38.869538+00:00", "trade", 9.5579, 16.0]
["2026-09-25T18:22:38.871315+00:00", "trade", 9.555, 18.0]
["2026-09-25T18:22:45.263336+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:22:45.263451+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:22:47.342910+00:00", "trade", 9.5521, 1.0]
["2026-09-25T18:22:49.878554+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:22:50.195712+00:00", "trade", 9.5528, 1.0]
["2026-09-25T18:22:50.291700+00:00", "trade", 9.558, 56.0]
["2026-09-25T18:22:53.036339+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:22:54.885619+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:22:57.229542+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:22:57.425630+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:22:59.547939+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:00.007261+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:00.779197+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:23:00.779298+00:00", "trade", 9.55, 24.0]
["2026-09-25T18:23:00.779977+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:00.780138+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:00.780248+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:00.780258+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:00.780298+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:00.780499+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:00.780499+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:00.780694+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:00.780975+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:00.780975+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:00.781536+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:00.781937+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:02.192633+00:00", "trade", 9.5526, 10.0]
["2026-09-25T18:23:02.349633+00:00", "trade", 9.5585, 28.0]
["2026-09-25T18:23:06.111057+00:00", "trade", 9.5585, 21.0]
["2026-09-25T18:23:06.213249+00:00", "trade", 9.555, 1.0]
["2026-09-25T18:23:06.214382+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:06.809421+00:00", "trade", 9.5585, 5.0]
["2026-09-25T18:23:07.056200+00:00", "trade", 9.555, 2.0]
["2026-09-25T18:23:07.604319+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:23:11.135154+00:00", "trade", 9.555, 5.0]
["2026-09-25T18:23:11.188888+00:00", "trade", 9.555, 18.0]
["2026-09-25T18:23:11.194076+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:23:13.138238+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:23:13.138238+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:23:13.138358+00:00", "trade", 9.555, 150.0]
["2026-09-25T18:23:13.139185+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:13.139185+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:13.139185+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:13.139240+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:13.139265+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:13.139265+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:13.139435+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:13.139666+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:13.144502+00:00", "trade", 9.555, 126.0]
["2026-09-25T18:23:13.145540+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:13.151238+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:13.198937+00:00", "trade", 9.555, 150.0]
["2026-09-25T18:23:13.198941+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:23:13.198943+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:23:13.202531+00:00", "trade", 9.555, 300.0]
["2026-09-25T18:23:13.848144+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:13.848901+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:14.470016+00:00", "trade", 9.555, 400.0]
["2026-09-25T18:23:14.474094+00:00", "trade", 9.555, 174.0]
["2026-09-25T18:23:14.480550+00:00", "trade", 9.555, 126.0]
["2026-09-25T18:23:14.495526+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:23:17.167423+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:20.489840+00:00", "trade", 9.5581, 15.0]
["2026-09-25T18:23:21.889609+00:00", "trade", 9.5548, 5.0]
["2026-09-25T18:23:21.902522+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:23:25.209653+00:00", "trade", 9.5581, 1.0]
["2026-09-25T18:23:25.483842+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:25.498633+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:23:27.634556+00:00", "trade", 9.56, 2.0]
["2026-09-25T18:23:28.022155+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:28.023945+00:00", "trade", 9.555, 1.0]
["2026-09-25T18:23:28.024030+00:00", "trade", 9.555, 200.0]
["2026-09-25T18:23:28.024030+00:00", "trade", 9.555, 200.0]
["2026-09-25T18:23:28.025633+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:28.034672+00:00", "trade", 9.555, 400.0]
["2026-09-25T18:23:28.039982+00:00", "trade", 9.555, 200.0]
["2026-09-25T18:23:28.128930+00:00", "trade", 9.555, 1.0]
["2026-09-25T18:23:28.847862+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:28.847937+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:28.911384+00:00", "trade", 9.555, 2.0]
["2026-09-25T18:23:28.911477+00:00", "trade", 9.555, 5.0]
["2026-09-25T18:23:28.959980+00:00", "trade", 9.555, 200.0]
["2026-09-25T18:23:29.371706+00:00", "trade", 9.5544, 1.0]
["2026-09-25T18:23:29.395303+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:23:29.748999+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:29.749094+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:29.749383+00:00", "trade", 9.558, 6.0]
["2026-09-25T18:23:30.007288+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:34.396326+00:00", "trade", 9.55, 208.0]
["2026-09-25T18:23:34.396464+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:34.425493+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:23:36.214306+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:23:38.568273+00:00", "trade", 9.5573, 100.0]
["2026-09-25T18:23:39.483117+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:46.854942+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:48.156846+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:50.249359+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:50.522468+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:50.523450+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:51.043541+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:23:52.516677+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:52.566039+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:23:52.566102+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:23:52.566160+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:23:53.271016+00:00", "trade", 9.5578, 36.0]
["2026-09-25T18:23:57.169520+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:00.007309+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:00.178832+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:01.132112+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:02.049347+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:05.902665+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:06.982390+00:00", "trade", 9.555, 1.0]
["2026-09-25T18:24:07.082644+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:07.870707+00:00", "trade", 9.5545, 1.0]
["2026-09-25T18:24:09.378265+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:09.378310+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:10.264188+00:00", "trade", 9.5549, 6.0]
["2026-09-25T18:24:10.264326+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:10.313803+00:00", "trade", 9.5549, 4.0]
["2026-09-25T18:24:10.405005+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:11.442385+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:11.712422+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:12.799592+00:00", "trade", 9.5577, 9.0]
["2026-09-25T18:24:12.799731+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:12.870685+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:15.849499+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:15.849559+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:16.422380+00:00", "trade", 9.5546, 1.0]
["2026-09-25T18:24:16.471038+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:24:16.471177+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:16.946962+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:17.189972+00:00", "trade", 9.5577, 6.0]
["2026-09-25T18:24:17.912647+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:19.223793+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:20.789638+00:00", "trade", 9.5547, 4.0]
["2026-09-25T18:24:20.789775+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:24.710177+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:25.556909+00:00", "trade", 9.555, 4.0]
["2026-09-25T18:24:25.670409+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:26.092066+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:30.007331+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:30.349484+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:31.851279+00:00", "trade", 9.5576, 1.0]
["2026-09-25T18:24:31.851424+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:31.961811+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:32.631027+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:32.816026+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:34.441995+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:35.037566+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:38.049270+00:00", "trade", 9.5548, 2.0]
["2026-09-25T18:24:38.049414+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:38.151341+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:38.252657+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:39.528393+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:43.374404+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:44.215834+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:44.691059+00:00", "trade", 9.5553, 1.0]
["2026-09-25T18:24:44.692129+00:00", "trade", 9.555, 134.0]
["2026-09-25T18:24:44.692316+00:00", "trade", 9.555, 23.0]
["2026-09-25T18:24:44.696772+00:00", "trade", 9.56, 51.0]
["2026-09-25T18:24:44.727734+00:00", "trade", 9.56, 7.0]
["2026-09-25T18:24:44.758545+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:24:45.830355+00:00", "trade", 9.5576, 54.0]
["2026-09-25T18:24:45.835161+00:00", "trade", 9.5576, 10.0]
["2026-09-25T18:24:47.343738+00:00", "trade", 9.5548, 1.0]
["2026-09-25T18:24:47.896055+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:24:49.049608+00:00", "trade", 9.5546, 13.0]
["2026-09-25T18:24:49.637960+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:49.638396+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:50.271352+00:00", "trade", 9.555, 162.0]
["2026-09-25T18:24:50.271495+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:51.992856+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:52.041943+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:53.507285+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:55.066000+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:55.066431+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:56.005352+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:56.016879+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:57.038773+00:00", "trade", 9.555, 150.0]
["2026-09-25T18:24:57.038776+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:24:57.038944+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:24:57.043645+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:57.044086+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:57.051370+00:00", "trade", 9.555, 150.0]
["2026-09-25T18:24:57.053378+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:57.532582+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:57.533323+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:57.533424+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:57.534526+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:58.087104+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:24:58.410847+00:00", "trade", 9.5575, 100.0]
["2026-09-25T18:24:58.684775+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:25:00.007353+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:25:06.711377+00:00", "trade", 9.5575, 51.0]
["2026-09-25T18:25:06.711516+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:25:06.711940+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:25:06.912086+00:00", "trade", 9.555, 2.0]
["2026-09-25T18:25:08.702217+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:25:12.021054+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:25:12.021190+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:25:12.048720+00:00", "trade", 9.555, 180.0]
["2026-09-25T18:25:12.585881+00:00", "trade", 9.555, 1.0]
["2026-09-25T18:25:14.010092+00:00", "trade", 9.5569, 33.0]
["2026-09-25T18:25:16.029457+00:00", "trade", 9.5573, 100.0]
["2026-09-25T18:25:16.101071+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:25:16.444502+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:25:20.091580+00:00", "trade", 9.555, 300.0]
["2026-09-25T18:25:20.091699+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:25:20.580581+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:25:20.669313+00:00", "trade", 9.5553, 9.0]
["2026-09-25T18:25:20.669453+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:25:20.742609+00:00", "trade", 9.5553, 1.0]
["2026-09-25T18:25:21.134252+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:25:21.822909+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:25:22.567499+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:25:22.567544+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:25:24.474704+00:00", "trade", 9.5549, 1.0]
["2026-09-25T18:25:25.352327+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:25:25.799063+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:25:30.007375+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:25:33.823700+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:25:33.823825+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:25:34.064236+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:25:36.517181+00:00", "trade", 9.555, 138.0]
["2026-09-25T18:25:36.517211+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:25:36.517214+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:25:36.517214+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:25:36.517254+00:00", "trade", 9.555, 112.0]
["2026-09-25T18:25:36.517256+00:00", "trade", 9.56, 2.0]
["2026-09-25T18:25:36.517262+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:25:36.517262+00:00", "trade", 9.56, 1.0]
["2026-09-25T18:25:36.517265+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:25:36.517266+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:25:36.517268+00:00", "trade", 9.56, 1.0]
["2026-09-25T18:25:36.517268+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:25:36.517272+00:00", "trade", 9.56, 44.0]
["2026-09-25T18:25:36.517274+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:25:36.517278+00:00", "trade", 9.56, 200.0]
["2026-09-25T18:25:36.517278+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:25:36.517283+00:00", "trade", 9.56, 88.0]
["2026-09-25T18:25:36.517283+00:00", "trade", 9.56, 21.0]
["2026-09-25T18:25:36.517286+00:00", "trade", 9.56, 12.0]
["2026-09-25T18:25:36.517289+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:25:36.517289+00:00", "trade", 9.56, 16.0]
["2026-09-25T18:25:36.517289+00:00", "trade", 9.56, 200.0]
["2026-09-25T18:25:36.517289+00:00", "trade", 9.56, 200.0]
["2026-09-25T18:25:36.517293+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:25:36.517293+00:00", "trade", 9.56, 1.0]
["2026-09-25T18:25:36.517298+00:00", "trade", 9.56, 4.0]
["2026-09-25T18:25:36.517298+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:25:36.517298+00:00", "trade", 9.56, 40.0]
["2026-09-25T18:25:36.517301+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:25:36.517386+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:25:36.517401+00:00", "quote", 9.56, 9.56]
["2026-09-25T18:25:36.517436+00:00", "quote", 9.56, 9.56]
["2026-09-25T18:25:36.517512+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:25:36.517515+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:25:36.517536+00:00", "trade", 9.57, 200.0]
["2026-09-25T18:25:36.517536+00:00", "trade", 9.57, 185.0]
["2026-09-25T18:25:36.517539+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:25:36.517539+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:25:36.517542+00:00", "quote", 9.56, 9.56]
["2026-09-25T18:25:36.517592+00:00", "quote", 9.56, 9.56]
["2026-09-25T18:25:36.517597+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:25:36.517617+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:25:36.517632+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:25:36.517755+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:25:36.517761+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:25:36.517761+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:25:36.517762+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:25:36.517765+00:00", "trade", 9.565, 126.0]
["2026-09-25T18:25:36.517765+00:00", "trade", 9.565, 97.0]
["2026-09-25T18:25:36.517842+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:25:36.517863+00:00", "trade", 9.56, 21.0]
["2026-09-25T18:25:36.517866+00:00", "trade", 9.56, 18.0]
["2026-09-25T18:25:36.517867+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:25:36.517898+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:25:36.517915+00:00", "trade", 9.57, 76.0]
["2026-09-25T18:25:36.517915+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:25:36.517968+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:25:36.517978+00:00", "trade", 9.57, 12.0]
["2026-09-25T18:25:36.517978+00:00", "trade", 9.57, 36.0]
["2026-09-25T18:25:36.517981+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:25:36.517990+00:00", "trade", 9.57, 5.0]
["2026-09-25T18:25:36.518058+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:25:36.518073+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:25:36.518098+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:25:36.518223+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:25:36.518318+00:00", "quote", 9.57, 9.57]
["2026-09-25T18:25:36.518434+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:36.518519+00:00", "quote", 9.57, 9.57]
["2026-09-25T18:25:36.518552+00:00", "trade", 9.57, 14.0]
["2026-09-25T18:25:36.518554+00:00", "quote", 9.57, 9.57]
["2026-09-25T18:25:36.518594+00:00", "quote", 9.57, 9.57]
["2026-09-25T18:25:36.518604+00:00", "quote", 9.57, 9.57]
["2026-09-25T18:25:36.518634+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:36.518674+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:36.518674+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:36.518702+00:00", "trade", 9.57, 78.0]
["2026-09-25T18:25:36.518835+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:36.518835+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:36.518875+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:36.518915+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:36.518995+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:36.518995+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:36.519035+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:36.519075+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:36.519155+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:36.519155+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:36.519196+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:36.519196+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:36.519196+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:36.519385+00:00", "trade", 9.565, 4.0]
["2026-09-25T18:25:36.519388+00:00", "trade", 9.57, 170.0]
["2026-09-25T18:25:36.520104+00:00", "trade", 9.56, 126.0]
["2026-09-25T18:25:36.520176+00:00", "trade", 9.56, 74.0]
["2026-09-25T18:25:36.520193+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:36.520233+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:36.520393+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:36.549598+00:00", "trade", 9.575, 84.0]
["2026-09-25T18:25:36.573703+00:00", "trade", 9.575, 6.0]
["2026-09-25T18:25:37.180527+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:37.180567+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:37.180735+00:00", "trade", 9.57, 43.0]
["2026-09-25T18:25:37.181008+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:37.305447+00:00", "trade", 9.575, 36.0]
["2026-09-25T18:25:37.567537+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:37.567537+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:37.568003+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:37.568334+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:37.568494+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:37.568534+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:37.568976+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:37.577937+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:37.825981+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:37.991224+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:38.308257+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:38.318795+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:25:38.528526+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:38.530085+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:38.530566+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:38.530606+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:38.531007+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:38.540013+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:38.832428+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:39.037135+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:39.080372+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:39.285375+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:39.285856+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:39.285896+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:39.285896+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:39.286332+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:39.593317+00:00", "trade", 9.575, 14.0]
["2026-09-25T18:25:39.644969+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:39.662456+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:39.662937+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:40.176220+00:00", "trade", 9.5617, 1.0]
["2026-09-25T18:25:40.602852+00:00", "trade", 9.575, 12.0]
["2026-09-25T18:25:43.043967+00:00", "trade", 9.575, 200.0]
["2026-09-25T18:25:43.660116+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:46.534131+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:47.190732+00:00", "trade", 9.5586, 5.0]
["2026-09-25T18:25:47.195585+00:00", "trade", 9.5586, 4.0]
["2026-09-25T18:25:48.219838+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:49.471056+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:51.520041+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:51.818530+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:52.177561+00:00", "trade", 9.575, 17.0]
["2026-09-25T18:25:52.177699+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:52.644093+00:00", "trade", 9.575, 43.0]
["2026-09-25T18:25:52.645395+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:52.801045+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:53.177329+00:00", "trade", 9.575, 188.0]
["2026-09-25T18:25:54.011452+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:25:56.787559+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:26:00.007402+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:26:00.020537+00:00", "trade", 9.57, 51.0]
["2026-09-25T18:26:00.020594+00:00", "trade", 9.57, 99.0]
["2026-09-25T18:26:00.021150+00:00", "trade", 9.57, 75.0]
["2026-09-25T18:26:00.021463+00:00", "trade", 9.57, 35.0]
["2026-09-25T18:26:00.021541+00:00", "trade", 9.57, 75.0]
["2026-09-25T18:26:00.021550+00:00", "trade", 9.57, 115.0]
["2026-09-25T18:26:00.021634+00:00", "trade", 9.57, 25.0]
["2026-09-25T18:26:00.022076+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:26:00.245147+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:26:00.245623+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:26:00.246024+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:26:00.246465+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:26:01.427015+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:26:01.427457+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:26:02.089869+00:00", "trade", 9.5643, 3.0]
["2026-09-25T18:26:02.095197+00:00", "trade", 9.5643, 2.0]
["2026-09-25T18:26:02.172703+00:00", "trade", 9.5628, 1.0]
["2026-09-25T18:26:03.319265+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:26:06.842667+00:00", "trade", 9.575, 2.0]
["2026-09-25T18:26:07.830572+00:00", "trade", 9.5596, 14.0]
["2026-09-25T18:26:12.178650+00:00", "trade", 9.575, 17.0]
["2026-09-25T18:26:12.349459+00:00", "trade", 9.5647, 4.0]
["2026-09-25T18:26:12.354358+00:00", "trade", 9.5647, 1.0]
["2026-09-25T18:26:12.699356+00:00", "trade", 9.575, 24.0]
["2026-09-25T18:26:13.772946+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:26:13.784789+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:26:17.096906+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:26:17.097342+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:26:22.576756+00:00", "trade", 9.57, 1.0]
["2026-09-25T18:26:22.576822+00:00", "trade", 9.57, 25.0]
["2026-09-25T18:26:22.576882+00:00", "trade", 9.57, 124.0]
["2026-09-25T18:26:22.577481+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:26:22.577691+00:00", "trade", 9.57, 7.0]
["2026-09-25T18:26:22.577778+00:00", "trade", 9.57, 51.0]
["2026-09-25T18:26:23.140776+00:00", "trade", 9.575, 126.0]
["2026-09-25T18:26:23.140776+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:26:23.140779+00:00", "trade", 9.58, 109.0]
["2026-09-25T18:26:23.140829+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:26:23.140858+00:00", "trade", 9.57, 2.0]
["2026-09-25T18:26:23.140864+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:26:23.140864+00:00", "trade", 9.57, 12.0]
["2026-09-25T18:26:23.140865+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:26:23.140867+00:00", "trade", 9.57, 200.0]
["2026-09-25T18:26:23.140867+00:00", "trade", 9.57, 3.0]
["2026-09-25T18:26:23.140870+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:26:23.140870+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:26:23.140876+00:00", "trade", 9.57, 5.0]
["2026-09-25T18:26:23.140876+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:26:23.140876+00:00", "trade", 9.57, 6.0]
["2026-09-25T18:26:23.140879+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:26:23.140894+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:26:23.140894+00:00", "trade", 9.57, 25.0]
["2026-09-25T18:26:23.140963+00:00", "trade", 9.57, 52.0]
["2026-09-25T18:26:23.140965+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:26:23.140966+00:00", "trade", 9.57, 328.0]
["2026-09-25T18:26:23.141010+00:00", "quote", 9.57, 9.57]
["2026-09-25T18:26:23.141080+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:26:23.141083+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:26:23.141085+00:00", "quote", 9.57, 9.57]
["2026-09-25T18:26:23.141101+00:00", "trade", 9.57, 18.0]
["2026-09-25T18:26:23.141104+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:26:23.141165+00:00", "quote", 9.57, 9.57]
["2026-09-25T18:26:23.141180+00:00", "quote", 9.57, 9.57]
["2026-09-25T18:26:23.141185+00:00", "quote", 9.57, 9.57]
["2026-09-25T18:26:23.141241+00:00", "quote", 9.57, 9.57]
["2026-09-25T18:26:23.141241+00:00", "quote", 9.57, 9.57]
["2026-09-25T18:26:23.141245+00:00", "quote", 9.57, 9.57]
["2026-09-25T18:26:23.141291+00:00", "quote", 9.57, 9.57]
["2026-09-25T18:26:23.141306+00:00", "quote", 9.57, 9.57]
["2026-09-25T18:26:23.141336+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:26:23.141339+00:00", "trade", 9.57, 26.0]
["2026-09-25T18:26:23.141351+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:23.141351+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:23.141386+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:23.141441+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:26:23.141456+00:00", "trade", 9.57, 6.0]
["2026-09-25T18:26:23.141456+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:26:23.141591+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:23.141626+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:23.141787+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:23.141802+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:23.141827+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:23.141947+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:23.142027+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:23.142027+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:23.142062+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:23.142899+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:23.142904+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:23.142975+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:23.143030+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:23.146598+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:23.148438+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:23.148454+00:00", "trade", 9.57, 200.0]
["2026-09-25T18:26:23.150892+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:26:23.211877+00:00", "trade", 9.565, 5.0]
["2026-09-25T18:26:23.248340+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:23.356921+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:26:23.668263+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:23.828033+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:24.343939+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:24.344069+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:24.344460+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:24.344696+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:24.345177+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:24.345182+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:24.858667+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:24.859178+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:24.859694+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:24.860146+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:24.950255+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:25.027764+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:25.168659+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:25.236610+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:25.282436+00:00", "trade", 9.565, 75.0]
["2026-09-25T18:26:25.282635+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:25.283182+00:00", "trade", 9.565, 75.0]
["2026-09-25T18:26:25.283738+00:00", "trade", 9.565, 75.0]
["2026-09-25T18:26:25.283772+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:25.565377+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:26.018489+00:00", "trade", 9.5673, 10.0]
["2026-09-25T18:26:26.083363+00:00", "trade", 9.565, 5.0]
["2026-09-25T18:26:26.230267+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:29.312026+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:30.007433+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:30.176739+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:26:33.022664+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:33.178328+00:00", "trade", 9.565, 17.0]
["2026-09-25T18:26:33.282679+00:00", "trade", 9.565, 4.0]
["2026-09-25T18:26:34.321167+00:00", "trade", 9.565, 1.0]
["2026-09-25T18:26:34.326102+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:34.327124+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:34.377130+00:00", "trade", 9.565, 1.0]
["2026-09-25T18:26:34.660136+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:34.660612+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:34.728112+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:36.074071+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:36.189791+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:36.203579+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:36.203619+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:36.715421+00:00", "trade", 9.565, 10.0]
["2026-09-25T18:26:36.732335+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:36.755090+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:36.766793+00:00", "trade", 9.57, 12.0]
["2026-09-25T18:26:36.770361+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:36.796888+00:00", "trade", 9.565, 150.0]
["2026-09-25T18:26:36.809785+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:26:36.816061+00:00", "trade", 9.565, 26.0]
["2026-09-25T18:26:36.816488+00:00", "trade", 9.565, 150.0]
["2026-09-25T18:26:36.816540+00:00", "trade", 9.565, 126.0]
["2026-09-25T18:26:36.816940+00:00", "trade", 9.565, 98.0]
["2026-09-25T18:26:36.833894+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:26:36.834474+00:00", "trade", 9.565, 126.0]
["2026-09-25T18:26:36.834474+00:00", "trade", 9.565, 126.0]
["2026-09-25T18:26:36.834769+00:00", "trade", 9.565, 150.0]
["2026-09-25T18:26:36.835079+00:00", "trade", 9.565, 124.0]
["2026-09-25T18:26:36.851853+00:00", "trade", 9.565, 126.0]
["2026-09-25T18:26:36.857626+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:26:36.860898+00:00", "trade", 9.565, 75.0]
["2026-09-25T18:26:36.867747+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:36.891433+00:00", "trade", 9.565, 75.0]
["2026-09-25T18:26:36.892506+00:00", "trade", 9.565, 25.0]
["2026-09-25T18:26:36.898014+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:36.911400+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:26:36.915685+00:00", "trade", 9.565, 26.0]
["2026-09-25T18:26:36.918049+00:00", "trade", 9.565, 126.0]
["2026-09-25T18:26:36.935208+00:00", "trade", 9.57, 1.0]
["2026-09-25T18:26:36.937595+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:26:36.949861+00:00", "trade", 9.57, 1.0]
["2026-09-25T18:26:36.955797+00:00", "trade", 9.565, 26.0]
["2026-09-25T18:26:36.955861+00:00", "trade", 9.565, 225.0]
["2026-09-25T18:26:36.955930+00:00", "trade", 9.565, 5.0]
["2026-09-25T18:26:36.957181+00:00", "trade", 9.565, 126.0]
["2026-09-25T18:26:36.958315+00:00", "trade", 9.565, 18.0]
["2026-09-25T18:26:37.126667+00:00", "trade", 9.565, 200.0]
["2026-09-25T18:26:37.779239+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:37.890329+00:00", "trade", 9.5611, 36.0]
["2026-09-25T18:26:37.976718+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:40.282709+00:00", "trade", 9.5651, 1.0]
["2026-09-25T18:26:43.927651+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:44.616077+00:00", "trade", 9.565, 5.0]
["2026-09-25T18:26:44.817340+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:44.818257+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:44.936147+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:45.189759+00:00", "trade", 9.5611, 17.0]
["2026-09-25T18:26:45.189861+00:00", "trade", 9.56, 6.0]
["2026-09-25T18:26:45.189864+00:00", "trade", 9.56, 12.0]
["2026-09-25T18:26:45.189867+00:00", "trade", 9.56, 18.0]
["2026-09-25T18:26:45.189901+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:26:45.189901+00:00", "trade", 9.56, 5.0]
["2026-09-25T18:26:45.189906+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:26:45.189906+00:00", "trade", 9.56, 200.0]
["2026-09-25T18:26:45.189909+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:26:45.190180+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:26:45.190183+00:00", "trade", 9.56, 120.0]
["2026-09-25T18:26:45.190186+00:00", "trade", 9.56, 12.0]
["2026-09-25T18:26:45.190189+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:26:45.190189+00:00", "trade", 9.56, 30.0]
["2026-09-25T18:26:45.190198+00:00", "trade", 9.56, 12.0]
["2026-09-25T18:26:45.190198+00:00", "trade", 9.56, 5.0]
["2026-09-25T18:26:45.190216+00:00", "trade", 9.56, 20.0]
["2026-09-25T18:26:45.190360+00:00", "trade", 9.56, 16.0]
["2026-09-25T18:26:45.190365+00:00", "trade", 9.56, 20.0]
["2026-09-25T18:26:45.190370+00:00", "trade", 9.56, 20.0]
["2026-09-25T18:26:45.190370+00:00", "trade", 9.56, 27.0]
["2026-09-25T18:26:45.190370+00:00", "trade", 9.56, 3.0]
["2026-09-25T18:26:45.190373+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:26:45.190381+00:00", "trade", 9.56, 20.0]
["2026-09-25T18:26:45.190677+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:45.190833+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:45.190848+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:45.190926+00:00", "trade", 9.56, 59.0]
["2026-09-25T18:26:45.190953+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:45.193489+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:45.194872+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:45.194917+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:45.194917+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:45.209567+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:45.212409+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:26:45.212439+00:00", "trade", 9.56, 58.0]
["2026-09-25T18:26:45.212490+00:00", "trade", 9.56, 61.0]
["2026-09-25T18:26:45.212945+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:45.213030+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:45.213161+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:45.213426+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:45.213426+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:45.213441+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:45.213922+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:45.214564+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:45.214564+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:45.214564+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:45.217646+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:45.217646+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:45.217646+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:45.420819+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:45.617532+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:48.271528+00:00", "trade", 9.561, 27.0]
["2026-09-25T18:26:48.274877+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:48.275358+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:49.337422+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:49.337903+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:49.383477+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:50.831468+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:50.831468+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:50.831924+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:50.831924+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:50.832345+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:50.832385+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:50.832640+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:26:50.983675+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:50.983715+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:50.984116+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:50.984116+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:51.970961+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:55.656355+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:26:55.656376+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:26:55.656500+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:26:55.656566+00:00", "trade", 9.56, 105.0]
["2026-09-25T18:26:55.657089+00:00", "trade", 9.56, 3.0]
["2026-09-25T18:26:55.657161+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:26:55.657173+00:00", "trade", 9.56, 59.0]
["2026-09-25T18:26:55.657572+00:00", "quote", 9.55, 9.57]
["2026-09-25T18:26:55.657577+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:55.657688+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:55.657708+00:00", "quote", 9.56, 9.56]
["2026-09-25T18:26:55.657738+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:55.657763+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:55.657948+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:55.657948+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:55.657961+00:00", "trade", 9.56, 59.0]
["2026-09-25T18:26:55.657964+00:00", "trade", 9.56, 91.0]
["2026-09-25T18:26:55.657982+00:00", "trade", 9.555, 200.0]
["2026-09-25T18:26:55.657982+00:00", "trade", 9.555, 400.0]
["2026-09-25T18:26:55.657985+00:00", "trade", 9.555, 361.0]
["2026-09-25T18:26:55.658064+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:55.658226+00:00", "trade", 9.56, 96.0]
["2026-09-25T18:26:55.658249+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:55.658825+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:55.660239+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:55.660337+00:00", "trade", 9.56, 23.0]
["2026-09-25T18:26:55.660710+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:55.660850+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:55.660880+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:55.660953+00:00", "trade", 9.56, 11.0]
["2026-09-25T18:26:55.661336+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:55.661512+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:55.662013+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:55.662193+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:55.662459+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:55.662639+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:55.766090+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:55.766982+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:55.771608+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:55.902189+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:55.908719+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:55.925960+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:55.961460+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:55.995104+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:56.001846+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:56.113833+00:00", "trade", 9.555, 84.0]
["2026-09-25T18:26:56.208376+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:56.920298+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:56.987628+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:57.026393+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:26:57.026526+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:57.209953+00:00", "trade", 9.5645, 1.0]
["2026-09-25T18:26:57.714285+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:57.715227+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:57.789053+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:57.789524+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:57.806108+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:58.127437+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:58.323022+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:58.413377+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:58.458529+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:58.519579+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:59.817799+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:59.818521+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:26:59.818822+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:00.007455+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:01.017731+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:01.017861+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:01.067930+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:01.101771+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:01.402876+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:01.403022+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:01.404009+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:01.456429+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:01.671755+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:01.671775+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:01.671810+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:02.061221+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:02.061376+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:02.883525+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:02.883941+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:02.921195+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:02.975043+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:02.975073+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:03.583850+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:03.584852+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:03.980597+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:06.784305+00:00", "trade", 9.555, 2.0]
["2026-09-25T18:27:06.784451+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:06.787745+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:27:06.820442+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:06.824306+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:07.226857+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:07.260402+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:07.400921+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:07.401412+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:08.549105+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:08.549250+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:08.554553+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:09.196860+00:00", "trade", 9.5616, 100.0]
["2026-09-25T18:27:11.974180+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:11.974941+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:12.511020+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:13.016587+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:13.098812+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:15.247308+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:15.252070+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:15.285419+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:15.525358+00:00", "trade", 9.555, 150.0]
["2026-09-25T18:27:15.525460+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:27:15.526452+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:15.527108+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:15.527895+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:16.390520+00:00", "trade", 9.5638, 1.0]
["2026-09-25T18:27:17.773702+00:00", "trade", 9.5643, 1.0]
["2026-09-25T18:27:18.881661+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:20.365307+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:20.474737+00:00", "trade", 9.5552, 250.0]
["2026-09-25T18:27:20.474872+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:20.832026+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:21.801348+00:00", "trade", 9.56, 41.0]
["2026-09-25T18:27:21.801363+00:00", "trade", 9.555, 300.0]
["2026-09-25T18:27:21.801367+00:00", "trade", 9.56, 5.0]
["2026-09-25T18:27:21.801367+00:00", "trade", 9.56, 1.0]
["2026-09-25T18:27:21.801370+00:00", "trade", 9.56, 94.0]
["2026-09-25T18:27:21.801372+00:00", "trade", 9.56, 6.0]
["2026-09-25T18:27:21.801475+00:00", "trade", 9.56, 6.0]
["2026-09-25T18:27:21.801485+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:21.801505+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:21.801514+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:27:21.801515+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:21.801520+00:00", "trade", 9.56, 21.0]
["2026-09-25T18:27:21.801520+00:00", "trade", 9.56, 200.0]
["2026-09-25T18:27:21.801520+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:21.801530+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:21.801575+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:21.801615+00:00", "quote", 9.56, 9.56]
["2026-09-25T18:27:21.801616+00:00", "trade", 9.56, 28.0]
["2026-09-25T18:27:21.801616+00:00", "trade", 9.56, 17.0]
["2026-09-25T18:27:21.801622+00:00", "trade", 9.56, 41.0]
["2026-09-25T18:27:21.801646+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:27:21.801646+00:00", "trade", 9.56, 16.0]
["2026-09-25T18:27:21.801673+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:27:21.801677+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:27:21.801680+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:27:21.801683+00:00", "trade", 9.56, 27.0]
["2026-09-25T18:27:21.801683+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:27:21.801683+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:27:21.801687+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:27:21.801687+00:00", "trade", 9.56, 126.0]
["2026-09-25T18:27:21.801691+00:00", "quote", 9.56, 9.56]
["2026-09-25T18:27:21.801692+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:27:21.801692+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:27:21.801692+00:00", "trade", 9.56, 247.0]
["2026-09-25T18:27:21.801709+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:27:21.801709+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:27:21.801721+00:00", "trade", 9.56, 489.0]
["2026-09-25T18:27:21.801730+00:00", "trade", 9.56, 24.0]
["2026-09-25T18:27:21.801733+00:00", "trade", 9.56, 28.0]
["2026-09-25T18:27:21.801748+00:00", "trade", 9.56, 27.0]
["2026-09-25T18:27:21.801760+00:00", "trade", 9.56, 300.0]
["2026-09-25T18:27:21.801775+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:21.801881+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:21.801901+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:21.801971+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:21.801992+00:00", "trade", 9.56, 17.0]
["2026-09-25T18:27:21.802011+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:21.802021+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:21.802061+00:00", "trade", 9.56, 87.0]
["2026-09-25T18:27:21.802061+00:00", "trade", 9.56, 63.0]
["2026-09-25T18:27:21.802068+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:27:21.802070+00:00", "trade", 9.56, 70.0]
["2026-09-25T18:27:21.802076+00:00", "trade", 9.56, 87.0]
["2026-09-25T18:27:21.802134+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:27:21.802134+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:27:21.802139+00:00", "trade", 9.56, 22.0]
["2026-09-25T18:27:21.802139+00:00", "trade", 9.56, 178.0]
["2026-09-25T18:27:21.802145+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:27:21.802171+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:21.802176+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:21.802231+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:21.802297+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:21.802332+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:21.802372+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:21.802452+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:21.802492+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:21.802557+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:21.802572+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:21.802597+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:21.802632+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:21.802632+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:21.802666+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:27:21.802693+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:21.802705+00:00", "trade", 9.56, 200.0]
["2026-09-25T18:27:21.802733+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:21.802773+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:21.802893+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:21.802998+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:21.812576+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:21.812817+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:21.860470+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:21.880190+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:27:21.881199+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:21.966772+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:27:22.023616+00:00", "trade", 9.565, 249.0]
["2026-09-25T18:27:22.629153+00:00", "trade", 9.5625, 3.0]
["2026-09-25T18:27:27.074927+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:29.753712+00:00", "trade", 9.5605, 10.0]
["2026-09-25T18:27:30.007488+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:30.666844+00:00", "trade", 9.565, 6.0]
["2026-09-25T18:27:30.667977+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:27:33.807438+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:35.170755+00:00", "trade", 9.5608, 25.0]
["2026-09-25T18:27:37.810603+00:00", "trade", 9.5608, 100.0]
["2026-09-25T18:27:38.267176+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:38.630219+00:00", "trade", 9.5608, 100.0]
["2026-09-25T18:27:40.172945+00:00", "trade", 9.565, 1.0]
["2026-09-25T18:27:40.279786+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:27:40.980946+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:41.412810+00:00", "trade", 9.5608, 31.0]
["2026-09-25T18:27:41.704270+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:41.966660+00:00", "trade", 9.5613, 100.0]
["2026-09-25T18:27:42.162168+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:48.206442+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:48.210938+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:49.054638+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:49.055220+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:49.260107+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:49.710918+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:49.723688+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:51.933244+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:52.200535+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:52.208303+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:52.280269+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:52.306707+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:52.407381+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:54.710540+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:54.713197+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:27:54.713322+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:54.714549+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:55.177705+00:00", "trade", 9.5628, 1.0]
["2026-09-25T18:27:58.961517+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:27:59.109970+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:00.007508+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:06.714341+00:00", "trade", 9.565, 2.0]
["2026-09-25T18:28:06.715396+00:00", "trade", 9.565, 211.0]
["2026-09-25T18:28:06.892712+00:00", "trade", 9.5608, 28.0]
["2026-09-25T18:28:09.545591+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:09.663366+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:11.718214+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:11.720019+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:13.292481+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:13.292492+00:00", "trade", 9.565, 1.0]
["2026-09-25T18:28:13.725034+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:13.982085+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:14.499329+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:15.295416+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:15.295417+00:00", "trade", 9.565, 8.0]
["2026-09-25T18:28:15.327951+00:00", "trade", 9.565, 3.0]
["2026-09-25T18:28:15.589233+00:00", "trade", 9.565, 3.0]
["2026-09-25T18:28:15.915500+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:15.943376+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:15.943446+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:17.562985+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:18.109974+00:00", "trade", 9.5604, 1.0]
["2026-09-25T18:28:18.381816+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:21.624146+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:23.090419+00:00", "trade", 9.562, 9.0]
["2026-09-25T18:28:23.090561+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:23.370309+00:00", "trade", 9.5608, 100.0]
["2026-09-25T18:28:24.192736+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:24.601991+00:00", "trade", 9.565, 49.0]
["2026-09-25T18:28:24.602114+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:24.746427+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:28.335496+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:30.007541+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:31.564796+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:28:31.564946+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:31.691948+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:32.177700+00:00", "trade", 9.5606, 1.0]
["2026-09-25T18:28:32.713501+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:32.714463+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:33.249851+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:33.519186+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:34.972048+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:34.972067+00:00", "trade", 9.565, 1.0]
["2026-09-25T18:28:34.972675+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:35.091723+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:35.220073+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:37.219507+00:00", "trade", 9.5638, 10.0]
["2026-09-25T18:28:37.299034+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:37.299590+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:44.683112+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:45.590729+00:00", "trade", 9.5608, 14.0]
["2026-09-25T18:28:45.590874+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:45.791331+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:46.771461+00:00", "trade", 9.5637, 1.0]
["2026-09-25T18:28:47.815955+00:00", "trade", 9.565, 6.0]
["2026-09-25T18:28:48.260078+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:48.260309+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:48.261983+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:48.265035+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:49.388319+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:49.744495+00:00", "trade", 9.565, 4.0]
["2026-09-25T18:28:49.752100+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:28:49.752279+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:49.752319+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:28:49.752837+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:28:49.753081+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:49.753222+00:00", "trade", 9.56, 5.0]
["2026-09-25T18:28:49.753517+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:49.753698+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:49.753814+00:00", "trade", 9.56, 67.0]
["2026-09-25T18:28:49.753877+00:00", "trade", 9.56, 29.0]
["2026-09-25T18:28:49.754274+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:28:49.754818+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:28:49.755820+00:00", "trade", 9.56, 82.0]
["2026-09-25T18:28:49.756033+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:28:49.756226+00:00", "trade", 9.56, 13.0]
["2026-09-25T18:28:49.756239+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:49.756720+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:49.756720+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:49.852313+00:00", "trade", 9.565, 5.0]
["2026-09-25T18:28:50.365582+00:00", "trade", 9.5615, 84.0]
["2026-09-25T18:28:50.663114+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:54.538852+00:00", "trade", 9.5615, 1.0]
["2026-09-25T18:28:54.544217+00:00", "trade", 9.5615, 1.0]
["2026-09-25T18:28:54.650350+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:54.837896+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:28:55.749643+00:00", "trade", 9.5595, 4.0]
["2026-09-25T18:28:59.987845+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:00.007562+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:00.078226+00:00", "trade", 9.565, 5.0]
["2026-09-25T18:29:04.127032+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:04.128871+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:04.242436+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:04.624073+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:05.420681+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:06.631647+00:00", "trade", 9.565, 2.0]
["2026-09-25T18:29:06.633047+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:06.931542+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:06.932303+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:07.014033+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:07.017962+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:08.070365+00:00", "trade", 9.5608, 28.0]
["2026-09-25T18:29:08.070503+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:08.186815+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:09.142747+00:00", "trade", 9.565, 126.0]
["2026-09-25T18:29:09.142747+00:00", "trade", 9.57, 36.0]
["2026-09-25T18:29:09.142750+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:29:09.142750+00:00", "trade", 9.57, 73.0]
["2026-09-25T18:29:09.142817+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:09.143293+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:09.143514+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:09.144200+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:09.144822+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:09.386100+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:09.788703+00:00", "trade", 9.5605, 1.0]
["2026-09-25T18:29:12.841186+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:13.306412+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:13.997123+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:17.335958+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:17.335973+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:17.336013+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:18.329239+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:21.809357+00:00", "trade", 9.561, 1.0]
["2026-09-25T18:29:21.810738+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:21.811122+00:00", "trade", 9.565, 23.0]
["2026-09-25T18:29:29.369717+00:00", "trade", 9.5622, 1.0]
["2026-09-25T18:29:29.994449+00:00", "trade", 9.565, 4.0]
["2026-09-25T18:29:30.007594+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:37.241263+00:00", "trade", 9.5624, 10.0]
["2026-09-25T18:29:38.014304+00:00", "trade", 9.565, 19.0]
["2026-09-25T18:29:41.995634+00:00", "trade", 9.565, 17.0]
["2026-09-25T18:29:45.072426+00:00", "trade", 9.56, 4.0]
["2026-09-25T18:29:45.369797+00:00", "trade", 9.5628, 4.0]
["2026-09-25T18:29:46.159089+00:00", "trade", 9.5628, 100.0]
["2026-09-25T18:29:48.609697+00:00", "trade", 9.563, 10.0]
["2026-09-25T18:29:48.612115+00:00", "trade", 9.565, 4.0]
["2026-09-25T18:29:48.615236+00:00", "trade", 9.563, 5.0]
["2026-09-25T18:29:50.692802+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:50.784350+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:50.784354+00:00", "trade", 9.56, 17.0]
["2026-09-25T18:29:50.784354+00:00", "trade", 9.56, 83.0]
["2026-09-25T18:29:50.784460+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:50.785317+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:50.785874+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:50.786315+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:51.210707+00:00", "trade", 9.5626, 1.0]
["2026-09-25T18:29:51.657179+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:51.657590+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:51.657595+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:54.075226+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:57.479727+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:57.536520+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:29:57.536522+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:57.536523+00:00", "trade", 9.56, 12.0]
["2026-09-25T18:29:57.536526+00:00", "trade", 9.56, 188.0]
["2026-09-25T18:29:57.536598+00:00", "trade", 9.56, 12.0]
["2026-09-25T18:29:57.536634+00:00", "trade", 9.56, 4.0]
["2026-09-25T18:29:57.536637+00:00", "trade", 9.56, 78.0]
["2026-09-25T18:29:57.536692+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:57.536707+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:57.536717+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:57.537254+00:00", "trade", 9.56, 200.0]
["2026-09-25T18:29:57.537254+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:57.537257+00:00", "trade", 9.56, 60.0]
["2026-09-25T18:29:57.537260+00:00", "trade", 9.56, 34.0]
["2026-09-25T18:29:57.537260+00:00", "trade", 9.56, 6.0]
["2026-09-25T18:29:57.537296+00:00", "trade", 9.56, 57.0]
["2026-09-25T18:29:57.537350+00:00", "trade", 9.56, 18.0]
["2026-09-25T18:29:57.537429+00:00", "quote", 9.56, 9.56]
["2026-09-25T18:29:57.537434+00:00", "quote", 9.56, 9.56]
["2026-09-25T18:29:57.537524+00:00", "quote", 9.56, 9.56]
["2026-09-25T18:29:57.537549+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:29:57.537602+00:00", "trade", 9.565, 180.0]
["2026-09-25T18:29:57.537805+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:29:57.537910+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:29:57.537915+00:00", "trade", 9.56, 5.0]
["2026-09-25T18:29:57.537980+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:29:57.538111+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:29:57.538231+00:00", "trade", 9.56, 150.0]
["2026-09-25T18:29:57.538291+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:29:57.538497+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:29:57.539203+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:29:57.539264+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:29:57.539268+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:29:57.542150+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:29:57.544145+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:29:57.704045+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:29:57.772756+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:29:57.772756+00:00", "trade", 9.56, 99.0]
["2026-09-25T18:29:57.772758+00:00", "trade", 9.56, 200.0]
["2026-09-25T18:29:57.772761+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:29:57.772779+00:00", "trade", 9.56, 144.0]
["2026-09-25T18:29:57.772803+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:29:57.772854+00:00", "trade", 9.56, 175.0]
["2026-09-25T18:29:57.772889+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:29:57.772894+00:00", "quote", 9.56, 9.56]
["2026-09-25T18:29:57.772894+00:00", "quote", 9.56, 9.56]
["2026-09-25T18:29:57.772909+00:00", "quote", 9.56, 9.56]
["2026-09-25T18:29:57.772914+00:00", "quote", 9.56, 9.56]
["2026-09-25T18:29:57.772918+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:29:57.772927+00:00", "trade", 9.56, 75.0]
["2026-09-25T18:29:57.772929+00:00", "quote", 9.56, 9.56]
["2026-09-25T18:29:57.772975+00:00", "trade", 9.56, 7.0]
["2026-09-25T18:29:57.772990+00:00", "trade", 9.56, 16.0]
["2026-09-25T18:29:57.772990+00:00", "trade", 9.56, 21.0]
["2026-09-25T18:29:57.772996+00:00", "trade", 9.56, 92.0]
["2026-09-25T18:29:57.772996+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:29:57.773119+00:00", "quote", 9.56, 9.56]
["2026-09-25T18:29:57.773244+00:00", "quote", 9.56, 9.56]
["2026-09-25T18:29:57.773270+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:57.773380+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:57.773430+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:57.773545+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:57.773585+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:57.773706+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:57.773706+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:57.773786+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:57.773906+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:57.774026+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:57.774267+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:57.774267+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:57.774908+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:57.774948+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:57.850676+00:00", "trade", 9.565, 126.0]
["2026-09-25T18:29:57.904071+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:29:58.020691+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:29:58.063640+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:29:58.128383+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:00.007609+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:00.863348+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:03.309324+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:30:03.309547+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:03.310028+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:03.314881+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:30:03.315907+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:03.329314+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:06.532258+00:00", "trade", 9.565, 2.0]
["2026-09-25T18:30:07.584937+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:07.614169+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:30:07.615214+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:07.615585+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:09.067051+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:30:09.283148+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:10.670269+00:00", "trade", 9.5619, 3.0]
["2026-09-25T18:30:10.674903+00:00", "trade", 9.5619, 1.0]
["2026-09-25T18:30:11.174268+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:11.256929+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:12.667026+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:30:12.918989+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:16.210302+00:00", "trade", 9.5619, 1.0]
["2026-09-25T18:30:16.652848+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:17.531446+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:17.666211+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:18.192321+00:00", "trade", 9.562, 3.0]
["2026-09-25T18:30:18.538329+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:19.726337+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:24.602707+00:00", "trade", 9.5619, 1.0]
["2026-09-25T18:30:24.604109+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:24.946821+00:00", "trade", 9.5611, 19.0]
["2026-09-25T18:30:24.951241+00:00", "trade", 9.5611, 3.0]
["2026-09-25T18:30:25.102774+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:26.090730+00:00", "trade", 9.561, 3.0]
["2026-09-25T18:30:27.709023+00:00", "trade", 9.5618, 1.0]
["2026-09-25T18:30:28.790383+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:29.145549+00:00", "trade", 9.5631, 100.0]
["2026-09-25T18:30:30.007636+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:30.857962+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:32.415782+00:00", "trade", 9.565, 136.0]
["2026-09-25T18:30:35.571389+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:35.679666+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:35.769550+00:00", "trade", 9.5611, 16.0]
["2026-09-25T18:30:36.778562+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:38.190588+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:42.061187+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:30:42.629826+00:00", "trade", 9.5612, 100.0]
["2026-09-25T18:30:42.635654+00:00", "trade", 9.5612, 3.0]
["2026-09-25T18:30:42.637452+00:00", "trade", 9.5612, 2.0]
["2026-09-25T18:30:42.639783+00:00", "trade", 9.5612, 11.0]
["2026-09-25T18:30:42.641912+00:00", "trade", 9.5612, 4.0]
["2026-09-25T18:30:42.644642+00:00", "trade", 9.5612, 3.0]
["2026-09-25T18:30:42.647012+00:00", "trade", 9.5612, 46.0]
["2026-09-25T18:30:42.649126+00:00", "trade", 9.5612, 24.0]
["2026-09-25T18:30:43.237543+00:00", "trade", 9.562, 10.0]
["2026-09-25T18:30:43.286876+00:00", "trade", 9.565, 1.0]
["2026-09-25T18:30:44.044505+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:44.262859+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:44.520504+00:00", "trade", 9.565, 126.0]
["2026-09-25T18:30:44.520567+00:00", "trade", 9.565, 75.0]
["2026-09-25T18:30:44.520572+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:44.522470+00:00", "trade", 9.565, 75.0]
["2026-09-25T18:30:44.533613+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:45.520448+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:45.545593+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:46.706472+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:47.186417+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:47.186893+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:48.414900+00:00", "trade", 9.565, 75.0]
["2026-09-25T18:30:48.415067+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:48.415110+00:00", "trade", 9.565, 49.0]
["2026-09-25T18:30:48.415176+00:00", "trade", 9.565, 4.0]
["2026-09-25T18:30:48.416210+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:49.814585+00:00", "trade", 9.565, 49.0]
["2026-09-25T18:30:49.814643+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:50.922000+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:51.138434+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:52.009494+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:52.776758+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:53.333987+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:53.341901+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:53.577828+00:00", "trade", 9.565, 2000.0]
["2026-09-25T18:30:53.577967+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:53.579295+00:00", "trade", 9.565, 1.0]
["2026-09-25T18:30:54.423797+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:57.006663+00:00", "trade", 9.5634, 39.0]
["2026-09-25T18:30:57.356532+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:57.357970+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:57.794337+00:00", "trade", 9.5632, 3.0]
["2026-09-25T18:30:58.066404+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:59.201406+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:59.499801+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:59.509319+00:00", "trade", 9.5617, 7.0]
["2026-09-25T18:30:59.546271+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:30:59.729942+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:00.007663+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:00.078740+00:00", "trade", 9.5634, 1.0]
["2026-09-25T18:31:00.369893+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:00.574239+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:01.890654+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:31:01.890793+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:03.107615+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:03.187750+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:03.188051+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:03.411918+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:04.718867+00:00", "trade", 9.5632, 44.0]
["2026-09-25T18:31:04.720488+00:00", "trade", 9.565, 12.0]
["2026-09-25T18:31:06.423420+00:00", "trade", 9.565, 2.0]
["2026-09-25T18:31:06.496303+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:06.499125+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:06.512662+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:06.512827+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:06.513594+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:06.572143+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:08.689295+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:09.196039+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:09.196094+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:09.197001+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:09.521658+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:10.494695+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:11.524718+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:16.590183+00:00", "trade", 9.565, 1.0]
["2026-09-25T18:31:16.590502+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:18.259203+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:18.261950+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:18.942397+00:00", "trade", 9.5651, 1.0]
["2026-09-25T18:31:19.382309+00:00", "trade", 9.565, 1.0]
["2026-09-25T18:31:22.118074+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:25.769898+00:00", "trade", 9.5631, 4.0]
["2026-09-25T18:31:27.238781+00:00", "trade", 9.57, 36.0]
["2026-09-25T18:31:27.239226+00:00", "trade", 9.57, 2.0]
["2026-09-25T18:31:27.239465+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:27.239465+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:27.240026+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:27.312529+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:27.396653+00:00", "trade", 9.5616, 60.0]
["2026-09-25T18:31:27.397796+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:27.398278+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:27.398834+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:30.007689+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:30.110813+00:00", "trade", 9.5632, 2.0]
["2026-09-25T18:31:30.810098+00:00", "trade", 9.5615, 100.0]
["2026-09-25T18:31:32.151374+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:36.087423+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:37.241741+00:00", "trade", 9.5632, 1.0]
["2026-09-25T18:31:37.243480+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:38.993569+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:39.072546+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:31:39.072682+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:39.271776+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:39.647007+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:43.274784+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:43.283911+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:43.929623+00:00", "trade", 9.5649, 1.0]
["2026-09-25T18:31:43.934690+00:00", "trade", 9.5649, 4.0]
["2026-09-25T18:31:44.136981+00:00", "trade", 9.5616, 2.0]
["2026-09-25T18:31:46.010861+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:46.025962+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:46.749106+00:00", "trade", 9.5649, 1.0]
["2026-09-25T18:31:48.847252+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:48.879183+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:49.029852+00:00", "trade", 9.5649, 10.0]
["2026-09-25T18:31:49.070533+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:50.689794+00:00", "trade", 9.5616, 1.0]
["2026-09-25T18:31:50.694927+00:00", "trade", 9.5616, 2.0]
["2026-09-25T18:31:52.123493+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:52.861631+00:00", "trade", 9.5649, 1.0]
["2026-09-25T18:31:52.863031+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:31:53.078819+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:00.007721+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:01.267210+00:00", "trade", 9.5616, 100.0]
["2026-09-25T18:32:06.353001+00:00", "trade", 9.565, 2.0]
["2026-09-25T18:32:06.354935+00:00", "trade", 9.565, 54.0]
["2026-09-25T18:32:06.356619+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:06.921852+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:06.922143+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:06.922318+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:07.599508+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:09.030420+00:00", "trade", 9.5617, 100.0]
["2026-09-25T18:32:09.445349+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:10.219124+00:00", "trade", 9.565, 4.0]
["2026-09-25T18:32:10.274771+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:10.685853+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:10.686264+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:11.309143+00:00", "trade", 9.5648, 1.0]
["2026-09-25T18:32:11.675702+00:00", "trade", 9.5647, 1.0]
["2026-09-25T18:32:12.703608+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:12.703718+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:13.035031+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:16.246668+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:17.135781+00:00", "trade", 9.565, 187.0]
["2026-09-25T18:32:17.135983+00:00", "trade", 9.565, 31.0]
["2026-09-25T18:32:17.795780+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:19.220400+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:19.287325+00:00", "trade", 9.565, 20.0]
["2026-09-25T18:32:19.288886+00:00", "trade", 9.56, 80.0]
["2026-09-25T18:32:19.289860+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:19.290101+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:19.455040+00:00", "trade", 9.565, 2.0]
["2026-09-25T18:32:20.575601+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:22.146504+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:22.149711+00:00", "trade", 9.5643, 6.0]
["2026-09-25T18:32:22.160613+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:22.160823+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:23.663535+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:30.007737+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:37.629699+00:00", "trade", 9.5642, 1.0]
["2026-09-25T18:32:37.904018+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:40.789588+00:00", "trade", 9.564, 1.0]
["2026-09-25T18:32:42.467735+00:00", "trade", 9.565, 26.0]
["2026-09-25T18:32:42.689485+00:00", "trade", 9.5618, 15.0]
["2026-09-25T18:32:43.137204+00:00", "trade", 9.565, 4.0]
["2026-09-25T18:32:43.953019+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:44.128175+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:44.128756+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:44.129694+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:48.409454+00:00", "trade", 9.564, 1.0]
["2026-09-25T18:32:48.410848+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:48.415739+00:00", "trade", 9.5647, 1.0]
["2026-09-25T18:32:49.052670+00:00", "trade", 9.5639, 9.0]
["2026-09-25T18:32:49.608069+00:00", "trade", 9.5639, 1.0]
["2026-09-25T18:32:49.892890+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:51.435191+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:52.130163+00:00", "trade", 9.5618, 52.0]
["2026-09-25T18:32:52.131372+00:00", "trade", 9.565, 2.0]
["2026-09-25T18:32:53.062112+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:53.066322+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:53.485939+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:54.794420+00:00", "trade", 9.565, 8.0]
["2026-09-25T18:32:54.796426+00:00", "trade", 9.565, 17.0]
["2026-09-25T18:32:54.796559+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:55.075743+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:56.020924+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:56.020984+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:56.125898+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:56.588708+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:56.615437+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:57.844051+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:32:57.943678+00:00", "trade", 9.565, 4.0]
["2026-09-25T18:33:00.007759+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:01.007414+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:01.016045+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:01.712264+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:01.712355+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:02.689247+00:00", "trade", 9.5619, 41.0]
["2026-09-25T18:33:02.689417+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:04.527209+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:04.528036+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:04.528918+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:04.529379+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:05.050017+00:00", "trade", 9.564, 1.0]
["2026-09-25T18:33:05.051360+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:06.093036+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:06.095777+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:06.096719+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:06.262438+00:00", "trade", 9.565, 2.0]
["2026-09-25T18:33:07.012230+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:07.764628+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:33:07.764668+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:07.765260+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:08.016797+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:08.247937+00:00", "trade", 9.5619, 6.0]
["2026-09-25T18:33:08.248067+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:08.470270+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:09.274747+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:09.277429+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:09.916437+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:12.073488+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:16.867802+00:00", "trade", 9.5631, 100.0]
["2026-09-25T18:33:18.287321+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:18.287797+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:18.679753+00:00", "trade", 9.565, 21.0]
["2026-09-25T18:33:18.679889+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:18.787850+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:19.791400+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:19.815218+00:00", "trade", 9.565, 49.0]
["2026-09-25T18:33:19.815337+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:19.828609+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:20.048882+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:20.048942+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:20.631833+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:20.631988+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:22.833747+00:00", "trade", 9.565, 147.0]
["2026-09-25T18:33:22.833896+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:22.835211+00:00", "trade", 9.565, 5.0]
["2026-09-25T18:33:23.338701+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:25.770722+00:00", "trade", 9.5638, 1.0]
["2026-09-25T18:33:26.148874+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:28.660256+00:00", "trade", 9.565, 4.0]
["2026-09-25T18:33:28.660398+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:28.661330+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:28.673715+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:29.123108+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:29.689474+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:29.796488+00:00", "trade", 9.565, 17.0]
["2026-09-25T18:33:29.796623+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:30.007785+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:30.083049+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:30.205470+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:30.257729+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:31.090551+00:00", "trade", 9.5626, 6.0]
["2026-09-25T18:33:31.888480+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:32.019441+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:32.021190+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:35.037594+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:36.189737+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:36.194814+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:37.194063+00:00", "trade", 9.565, 17.0]
["2026-09-25T18:33:37.194204+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:37.274761+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:37.604940+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:37.613764+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:33:37.648845+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:38.076872+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:38.076892+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:33:38.077388+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:38.078110+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:38.078310+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:38.228317+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:39.429552+00:00", "trade", 9.5625, 6.0]
["2026-09-25T18:33:44.209838+00:00", "trade", 9.5627, 1.0]
["2026-09-25T18:33:45.126065+00:00", "trade", 9.565, 8.0]
["2026-09-25T18:33:45.126200+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:45.224609+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:45.564447+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:45.689812+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:33:45.689850+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:45.690105+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:45.690466+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:45.690501+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:45.690581+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:45.690782+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:45.691057+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:45.693984+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:45.694491+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:45.697909+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:45.843475+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:48.809209+00:00", "trade", 9.5621, 1.0]
["2026-09-25T18:33:49.136705+00:00", "trade", 9.5631, 100.0]
["2026-09-25T18:33:49.382936+00:00", "trade", 9.56, 86.0]
["2026-09-25T18:33:49.382939+00:00", "trade", 9.56, 14.0]
["2026-09-25T18:33:49.383072+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:49.383904+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:49.384505+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:49.386064+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:49.392088+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:49.515622+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:50.250904+00:00", "trade", 9.5627, 100.0]
["2026-09-25T18:33:52.404493+00:00", "trade", 9.5619, 10.0]
["2026-09-25T18:33:52.404628+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:52.535514+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:53.023574+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:54.017761+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:54.329341+00:00", "trade", 9.5619, 2.0]
["2026-09-25T18:33:54.334606+00:00", "trade", 9.5619, 1.0]
["2026-09-25T18:33:56.085014+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:56.089851+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:56.395759+00:00", "trade", 9.565, 17.0]
["2026-09-25T18:33:56.395898+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:56.462662+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:57.522350+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:57.542321+00:00", "trade", 9.56, 4.0]
["2026-09-25T18:33:57.542351+00:00", "trade", 9.56, 86.0]
["2026-09-25T18:33:57.542354+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:33:57.542357+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:33:57.542357+00:00", "trade", 9.56, 20.0]
["2026-09-25T18:33:57.542423+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:57.542432+00:00", "trade", 9.56, 4.0]
["2026-09-25T18:33:57.542443+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:57.542443+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:57.542453+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:33:57.542533+00:00", "quote", 9.56, 9.56]
["2026-09-25T18:33:57.542543+00:00", "quote", 9.56, 9.56]
["2026-09-25T18:33:57.542579+00:00", "trade", 9.56, 21.0]
["2026-09-25T18:33:57.542583+00:00", "trade", 9.56, 18.0]
["2026-09-25T18:33:57.542585+00:00", "trade", 9.56, 12.0]
["2026-09-25T18:33:57.542585+00:00", "trade", 9.56, 1.0]
["2026-09-25T18:33:57.542588+00:00", "trade", 9.56, 52.0]
["2026-09-25T18:33:57.542654+00:00", "trade", 9.56, 1.0]
["2026-09-25T18:33:57.542718+00:00", "trade", 9.56, 149.0]
["2026-09-25T18:33:57.542829+00:00", "quote", 9.56, 9.56]
["2026-09-25T18:33:57.542914+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:33:57.542928+00:00", "trade", 9.56, 47.0]
["2026-09-25T18:33:57.542928+00:00", "trade", 9.56, 5.0]
["2026-09-25T18:33:57.542929+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:33:57.542982+00:00", "trade", 9.56, 43.0]
["2026-09-25T18:33:57.543160+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:33:57.543275+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:33:57.543440+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:33:57.544518+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:33:57.546317+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:33:57.547871+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:33:57.547926+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:33:57.551159+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:33:57.556361+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:33:58.043223+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:33:58.236539+00:00", "trade", 9.5627, 20.0]
["2026-09-25T18:33:59.663444+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:00.007812+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:01.527930+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:05.780706+00:00", "trade", 9.5616, 1.0]
["2026-09-25T18:34:05.788575+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:34:05.788706+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:05.821049+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:34:05.869037+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:34:05.908025+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:34:06.160018+00:00", "trade", 9.555, 2.0]
["2026-09-25T18:34:06.425409+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:06.755233+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:06.893862+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:09.845236+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:13.616118+00:00", "trade", 9.5598, 1.0]
["2026-09-25T18:34:16.684144+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:16.805337+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:17.950616+00:00", "trade", 9.5627, 6.0]
["2026-09-25T18:34:17.950770+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:17.951712+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:17.951972+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:17.952428+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:18.493765+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:19.191989+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:19.192541+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:19.820678+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:19.821119+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:20.051186+00:00", "trade", 9.5627, 7.0]
["2026-09-25T18:34:20.455682+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:21.885837+00:00", "trade", 9.555, 1.0]
["2026-09-25T18:34:21.887029+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:21.887470+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:23.393640+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:25.056065+00:00", "trade", 9.5627, 30.0]
["2026-09-25T18:34:28.149537+00:00", "trade", 9.555, 23.0]
["2026-09-25T18:34:28.150625+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:28.158460+00:00", "trade", 9.555, 4.0]
["2026-09-25T18:34:28.558123+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:29.066792+00:00", "trade", 9.55, 193.0]
["2026-09-25T18:34:29.066998+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:29.125572+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:30.007834+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:32.039853+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:32.040289+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:32.429474+00:00", "trade", 9.5625, 1.0]
["2026-09-25T18:34:33.046696+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:34.389151+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:34.594244+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:34.832891+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:34.929598+00:00", "trade", 9.5626, 100.0]
["2026-09-25T18:34:37.019382+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:37.099639+00:00", "trade", 9.5625, 8.0]
["2026-09-25T18:34:37.099788+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:37.630704+00:00", "trade", 9.5592, 1.0]
["2026-09-25T18:34:38.573952+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:43.190503+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:43.849990+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:43.885031+00:00", "trade", 9.555, 19.0]
["2026-09-25T18:34:43.885169+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:45.410066+00:00", "trade", 9.5578, 1.0]
["2026-09-25T18:34:46.526642+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:47.297163+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:47.470653+00:00", "trade", 9.5627, 55.0]
["2026-09-25T18:34:47.476033+00:00", "trade", 9.5627, 8.0]
["2026-09-25T18:34:48.610163+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:49.445552+00:00", "trade", 9.555, 5.0]
["2026-09-25T18:34:50.452181+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:50.452667+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:51.934634+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:52.427035+00:00", "trade", 9.5576, 10.0]
["2026-09-25T18:34:52.427175+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:52.851528+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:52.989901+00:00", "trade", 9.5622, 1.0]
["2026-09-25T18:34:53.039796+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:53.040898+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:34:57.338351+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:35:00.007851+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:35:00.410932+00:00", "trade", 9.555, 2.0]
["2026-09-25T18:35:00.411069+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:35:02.178685+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:35:02.178685+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:35:02.179166+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:35:02.831501+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:35:03.045336+00:00", "trade", 9.5628, 10.0]
["2026-09-25T18:35:05.309540+00:00", "trade", 9.5549, 2.0]
["2026-09-25T18:35:06.071936+00:00", "trade", 9.555, 3.0]
["2026-09-25T18:35:06.779761+00:00", "trade", 9.559, 2.0]
["2026-09-25T18:35:10.330877+00:00", "trade", 9.5625, 108.0]
["2026-09-25T18:35:10.419845+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:35:11.461705+00:00", "trade", 9.5589, 1.0]
["2026-09-25T18:35:15.720528+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:35:15.720763+00:00", "trade", 9.55, 3.0]
["2026-09-25T18:35:15.720823+00:00", "trade", 9.55, 60.0]
["2026-09-25T18:35:15.720880+00:00", "trade", 9.55, 87.0]
["2026-09-25T18:35:15.721004+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:35:15.721734+00:00", "trade", 9.55, 30.0]
["2026-09-25T18:35:15.721806+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:35:15.721819+00:00", "trade", 9.55, 70.0]
["2026-09-25T18:35:15.790173+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:35:15.791441+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:35:20.089946+00:00", "trade", 9.5628, 100.0]
["2026-09-25T18:35:20.309185+00:00", "trade", 9.5529, 1.0]
["2026-09-25T18:35:20.668712+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:35:26.811502+00:00", "trade", 9.562, 5.0]
["2026-09-25T18:35:30.007873+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:35:34.411079+00:00", "trade", 9.5532, 11.0]
["2026-09-25T18:35:34.411217+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:35:35.909495+00:00", "trade", 9.5573, 8.0]
["2026-09-25T18:35:37.326270+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:35:38.831497+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:35:41.641243+00:00", "trade", 9.555, 4.0]
["2026-09-25T18:35:42.345433+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:35:42.345493+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:35:42.346451+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:35:42.346937+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:35:42.957774+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:35:42.957909+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:35:43.278664+00:00", "trade", 9.5617, 5.0]
["2026-09-25T18:35:45.690702+00:00", "trade", 9.5565, 1.0]
["2026-09-25T18:35:47.047994+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:35:48.886797+00:00", "trade", 9.5614, 100.0]
["2026-09-25T18:35:48.963642+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:35:49.355539+00:00", "trade", 9.555, 50.0]
["2026-09-25T18:35:49.607026+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:35:50.097850+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:35:50.097983+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:35:50.104722+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:35:50.173047+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:35:50.194492+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:35:50.278312+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:35:50.696654+00:00", "trade", 9.553, 5.0]
["2026-09-25T18:35:50.760021+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:35:51.711317+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:35:57.114528+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:35:57.114673+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:35:57.114743+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:35:57.278547+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:35:57.432485+00:00", "trade", 9.5533, 10.0]
["2026-09-25T18:35:57.554799+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:35:57.995843+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:35:57.997386+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:35:58.215877+00:00", "trade", 9.555, 2.0]
["2026-09-25T18:35:58.215896+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:35:58.215913+00:00", "trade", 9.555, 2.0]
["2026-09-25T18:35:58.360394+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:00.007895+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:03.128124+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:05.982615+00:00", "trade", 9.555, 3.0]
["2026-09-25T18:36:05.982754+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:06.061937+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:06.419854+00:00", "trade", 9.5585, 7.0]
["2026-09-25T18:36:08.637443+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:10.253374+00:00", "trade", 9.5585, 5.0]
["2026-09-25T18:36:10.253529+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:10.456696+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:12.497722+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:17.016763+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:36:17.016887+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:17.017769+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:17.017818+00:00", "trade", 9.55, 193.0]
["2026-09-25T18:36:17.019734+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:36:17.654773+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:19.050234+00:00", "trade", 9.5619, 1.0]
["2026-09-25T18:36:19.991421+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:20.052700+00:00", "trade", 9.5534, 1.0]
["2026-09-25T18:36:20.729701+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:20.730899+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:21.089862+00:00", "trade", 9.5538, 3.0]
["2026-09-25T18:36:21.094868+00:00", "trade", 9.5538, 1.0]
["2026-09-25T18:36:21.359823+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:21.468707+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:27.272077+00:00", "trade", 9.5579, 6.0]
["2026-09-25T18:36:27.272209+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:27.276945+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:27.469167+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:29.809694+00:00", "trade", 9.5538, 1.0]
["2026-09-25T18:36:30.007926+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:30.109530+00:00", "trade", 9.5609, 11.0]
["2026-09-25T18:36:30.109668+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:30.387789+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:32.408764+00:00", "trade", 9.5581, 39.0]
["2026-09-25T18:36:32.408902+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:32.733178+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:41.048780+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:43.869157+00:00", "trade", 9.5577, 3.0]
["2026-09-25T18:36:43.869293+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:43.869293+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:43.979615+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:43.980613+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:45.179482+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:45.601395+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:47.842390+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:49.336796+00:00", "trade", 9.555, 93.0]
["2026-09-25T18:36:49.336937+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:49.450210+00:00", "trade", 9.5604, 13.0]
["2026-09-25T18:36:49.450352+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:49.451349+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:49.454682+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:51.364531+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:52.427701+00:00", "trade", 9.5535, 1.0]
["2026-09-25T18:36:52.636944+00:00", "trade", 9.555, 5.0]
["2026-09-25T18:36:52.675486+00:00", "trade", 9.555, 4.0]
["2026-09-25T18:36:52.996827+00:00", "trade", 9.5576, 10.0]
["2026-09-25T18:36:54.040412+00:00", "trade", 9.5604, 100.0]
["2026-09-25T18:36:56.729938+00:00", "trade", 9.5542, 4.0]
["2026-09-25T18:36:56.730072+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:57.013250+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:57.453268+00:00", "trade", 9.554, 6.0]
["2026-09-25T18:36:57.453401+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:36:57.638617+00:00", "trade", 9.554, 4.0]
["2026-09-25T18:36:57.969573+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:00.007953+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:00.450642+00:00", "trade", 9.5576, 2.0]
["2026-09-25T18:37:00.451838+00:00", "trade", 9.555, 2.0]
["2026-09-25T18:37:00.451963+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:00.888721+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:02.105974+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:02.514941+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:03.685061+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:04.430864+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:05.021011+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:05.892485+00:00", "trade", 9.555, 2.0]
["2026-09-25T18:37:10.254219+00:00", "trade", 9.5575, 1.0]
["2026-09-25T18:37:14.616897+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:14.617022+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:14.617974+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:15.312149+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:15.326839+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:15.803355+00:00", "trade", 9.555, 80.0]
["2026-09-25T18:37:15.803401+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:15.807576+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:16.169607+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:19.306251+00:00", "trade", 9.557, 1.0]
["2026-09-25T18:37:19.306381+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:19.390055+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:20.816766+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:20.817529+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:37:20.817633+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:21.201806+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:23.235559+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:23.236622+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:24.456110+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:26.738339+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:26.739351+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:30.007969+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:30.094745+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:33.200700+00:00", "trade", 9.5542, 1.0]
["2026-09-25T18:37:34.872114+00:00", "trade", 9.5553, 1.0]
["2026-09-25T18:37:34.872249+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:34.872254+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:34.876254+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:34.992736+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:35.894474+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:35.979135+00:00", "trade", 9.557, 1.0]
["2026-09-25T18:37:37.815093+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:38.163576+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:38.711629+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:39.262530+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:37:39.262593+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:39.262659+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:39.263541+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:39.264102+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:39.264458+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:39.330173+00:00", "trade", 9.5611, 15.0]
["2026-09-25T18:37:41.442173+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:41.486985+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:43.490287+00:00", "trade", 9.5543, 1.0]
["2026-09-25T18:37:44.804805+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:44.842274+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:45.453902+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:45.587708+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:37:45.587851+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:45.589852+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:37:45.646519+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:37:48.826808+00:00", "trade", 9.555, 1.0]
["2026-09-25T18:37:49.017301+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:49.028212+00:00", "trade", 9.555, 14.0]
["2026-09-25T18:37:49.767038+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:50.419970+00:00", "trade", 9.555, 12.0]
["2026-09-25T18:37:50.420115+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:50.824045+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:52.656585+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:52.656653+00:00", "trade", 9.5565, 11.0]
["2026-09-25T18:37:52.656830+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:53.088912+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:53.094827+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:56.586672+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:37:56.586783+00:00", "trade", 9.555, 200.0]
["2026-09-25T18:37:56.586810+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:57.065157+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:57.992546+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:37:58.755315+00:00", "trade", 9.5607, 100.0]
["2026-09-25T18:37:59.992870+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:00.007996+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:00.089174+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:00.408839+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:01.017079+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:01.184206+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:01.442305+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:01.709461+00:00", "trade", 9.5546, 1.0]
["2026-09-25T18:38:01.710540+00:00", "trade", 9.555, 185.0]
["2026-09-25T18:38:01.710607+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:01.710667+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:01.710714+00:00", "trade", 9.555, 21.0]
["2026-09-25T18:38:01.790302+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:01.790356+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:38:01.870695+00:00", "trade", 9.5541, 1.0]
["2026-09-25T18:38:02.249428+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:02.764943+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:02.946941+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:03.189552+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:03.226154+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:04.131431+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:04.132992+00:00", "trade", 9.555, 4.0]
["2026-09-25T18:38:04.224385+00:00", "trade", 9.5544, 1.0]
["2026-09-25T18:38:04.296981+00:00", "trade", 9.5543, 7.0]
["2026-09-25T18:38:04.374595+00:00", "trade", 9.5543, 3.0]
["2026-09-25T18:38:04.408845+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:04.829003+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:05.003423+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:05.037870+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:05.259190+00:00", "trade", 9.5606, 100.0]
["2026-09-25T18:38:05.799766+00:00", "trade", 9.555, 2.0]
["2026-09-25T18:38:05.799835+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:05.927679+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:05.927744+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:06.022505+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:06.830150+00:00", "trade", 9.5606, 44.0]
["2026-09-25T18:38:06.830299+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:07.232515+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:07.789953+00:00", "trade", 9.5561, 1.0]
["2026-09-25T18:38:08.243166+00:00", "trade", 9.5577, 18.0]
["2026-09-25T18:38:08.243303+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:09.144860+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:12.497333+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:13.063643+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:13.453846+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:13.454357+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:14.019670+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:17.017756+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:17.320044+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:17.489998+00:00", "trade", 9.5605, 31.0]
["2026-09-25T18:38:17.490138+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:17.490138+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:17.491462+00:00", "trade", 9.555, 5.0]
["2026-09-25T18:38:17.952808+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:17.952813+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:19.383451+00:00", "trade", 9.555, 53.0]
["2026-09-25T18:38:19.383573+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:19.383573+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:19.873321+00:00", "trade", 9.556, 1.0]
["2026-09-25T18:38:19.882158+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:19.882223+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:20.016362+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:20.869071+00:00", "trade", 9.5605, 10.0]
["2026-09-25T18:38:20.869209+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:21.274983+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:24.590077+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:24.590147+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:25.275005+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:25.811484+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:26.224095+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:30.008033+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:31.586389+00:00", "trade", 9.555, 200.0]
["2026-09-25T18:38:31.586476+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:38:31.586524+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:31.586529+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:32.443359+00:00", "trade", 9.5549, 3.0]
["2026-09-25T18:38:32.498682+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:33.968851+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:34.010805+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:35.440323+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:35.440458+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:35.708871+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:35.748671+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:35.793873+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:36.629629+00:00", "trade", 9.5557, 1.0]
["2026-09-25T18:38:37.625255+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:39.759964+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:39.760019+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:39.836420+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:40.123693+00:00", "trade", 9.5548, 1.0]
["2026-09-25T18:38:43.677013+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:38:43.677153+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:43.677153+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:44.349690+00:00", "trade", 9.5603, 14.0]
["2026-09-25T18:38:44.372907+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:44.626459+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:48.209080+00:00", "trade", 9.5603, 100.0]
["2026-09-25T18:38:49.415244+00:00", "trade", 9.5552, 2.0]
["2026-09-25T18:38:50.349896+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:50.425381+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:50.849442+00:00", "trade", 9.5541, 1.0]
["2026-09-25T18:38:51.814241+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:51.815053+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:52.211816+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:52.482910+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:52.849637+00:00", "trade", 9.5547, 1.0]
["2026-09-25T18:38:52.849792+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:53.886436+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:53.995255+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:54.192784+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:54.339177+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:54.396022+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:54.396649+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:54.396709+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:54.654460+00:00", "trade", 9.555, 7.0]
["2026-09-25T18:38:54.654592+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:54.654597+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:54.785242+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:55.221890+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:55.222211+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:55.409771+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:55.409892+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:55.410508+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:56.280791+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:56.419170+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:56.669921+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:57.703202+00:00", "trade", 9.555, 2.0]
["2026-09-25T18:38:57.703337+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:59.359959+00:00", "trade", 9.5546, 42.0]
["2026-09-25T18:38:59.360125+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:38:59.360431+00:00", "trade", 9.5541, 77.0]
["2026-09-25T18:38:59.400793+00:00", "trade", 9.5541, 92.0]
["2026-09-25T18:38:59.567237+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:39:00.008055+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:39:01.037331+00:00", "trade", 9.5602, 12.0]
["2026-09-25T18:39:03.020158+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:39:03.020411+00:00", "trade", 9.55, 147.0]
["2026-09-25T18:39:03.020471+00:00", "trade", 9.55, 3.0]
["2026-09-25T18:39:03.021037+00:00", "trade", 9.55, 75.0]
["2026-09-25T18:39:03.021395+00:00", "trade", 9.55, 113.0]
["2026-09-25T18:39:03.021452+00:00", "trade", 9.55, 37.0]
["2026-09-25T18:39:03.022360+00:00", "trade", 9.55, 150.0]
["2026-09-25T18:39:03.432381+00:00", "trade", 9.5531, 9.0]
["2026-09-25T18:39:03.829821+00:00", "trade", 9.5598, 10.0]
["2026-09-25T18:39:04.852417+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:39:05.711513+00:00", "trade", 9.555, 2.0]
["2026-09-25T18:39:06.586343+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:39:06.586445+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:39:06.586484+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:39:06.586523+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:39:07.587591+00:00", "trade", 9.55, 144.0]
["2026-09-25T18:39:07.960717+00:00", "trade", 9.553, 10.0]
["2026-09-25T18:39:08.852890+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:39:09.145861+00:00", "trade", 9.56, 333.0]
["2026-09-25T18:39:09.145996+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:39:09.215687+00:00", "trade", 9.5542, 1.0]
["2026-09-25T18:39:09.384727+00:00", "trade", 9.55, 7.0]
["2026-09-25T18:39:09.384731+00:00", "trade", 9.55, 6.0]
["2026-09-25T18:39:09.384731+00:00", "trade", 9.55, 12.0]
["2026-09-25T18:39:09.384737+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:39:09.384789+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:39:09.384791+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:39:09.384794+00:00", "trade", 9.55, 200.0]
["2026-09-25T18:39:09.384800+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:39:09.384800+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:39:09.384800+00:00", "trade", 9.55, 200.0]
["2026-09-25T18:39:09.384800+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:39:09.384804+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:39:09.384804+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:39:09.384809+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:39:09.384809+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:39:09.384809+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:39:09.384812+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:39:09.384817+00:00", "trade", 9.55, 20.0]
["2026-09-25T18:39:09.384817+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:39:09.384819+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:39:09.384821+00:00", "trade", 9.55, 5.0]
["2026-09-25T18:39:09.384821+00:00", "trade", 9.55, 6.0]
["2026-09-25T18:39:09.384821+00:00", "trade", 9.55, 1.0]
["2026-09-25T18:39:09.384824+00:00", "trade", 9.55, 200.0]
["2026-09-25T18:39:09.384827+00:00", "trade", 9.55, 200.0]
["2026-09-25T18:39:09.384869+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:39:09.384926+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:39:09.384935+00:00", "trade", 9.55, 3.0]
["2026-09-25T18:39:09.384935+00:00", "trade", 9.55, 20.0]
["2026-09-25T18:39:09.384941+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:39:09.385039+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:39:09.385085+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:39:09.385180+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:39:09.385225+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:39:09.385269+00:00", "trade", 9.545, 103.0]
["2026-09-25T18:39:09.385295+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:39:09.385368+00:00", "trade", 9.55, 6.0]
["2026-09-25T18:39:09.385368+00:00", "trade", 9.55, 33.0]
["2026-09-25T18:39:09.385407+00:00", "trade", 9.55, 27.0]
["2026-09-25T18:39:09.385407+00:00", "trade", 9.55, 18.0]
["2026-09-25T18:39:09.385556+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:39:09.385586+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:39:09.385671+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:39:09.385911+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:39:09.385931+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:39:09.386022+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:39:09.386152+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:39:09.386352+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:39:09.386593+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:39:09.386633+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:39:09.386667+00:00", "trade", 9.545, 15.0]
["2026-09-25T18:39:09.387270+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:39:09.390946+00:00", "trade", 9.545, 75.0]
["2026-09-25T18:39:09.391839+00:00", "trade", 9.545, 75.0]
["2026-09-25T18:39:09.391903+00:00", "trade", 9.545, 25.0]
["2026-09-25T18:39:09.391960+00:00", "trade", 9.545, 25.0]
["2026-09-25T18:39:09.392790+00:00", "trade", 9.545, 25.0]
["2026-09-25T18:39:09.392856+00:00", "trade", 9.545, 75.0]
["2026-09-25T18:39:09.393481+00:00", "trade", 9.545, 75.0]
["2026-09-25T18:39:09.393938+00:00", "trade", 9.545, 25.0]
["2026-09-25T18:39:09.394029+00:00", "trade", 9.545, 50.0]
["2026-09-25T18:39:09.394155+00:00", "trade", 9.545, 75.0]
["2026-09-25T18:39:09.394859+00:00", "trade", 9.545, 75.0]
["2026-09-25T18:39:09.395715+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:39:09.396314+00:00", "trade", 9.545, 75.0]
["2026-09-25T18:39:09.396988+00:00", "trade", 9.545, 75.0]
["2026-09-25T18:39:09.397631+00:00", "trade", 9.545, 50.0]
["2026-09-25T18:39:10.181638+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:39:11.548010+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:39:11.831414+00:00", "trade", 9.5507, 1.0]
["2026-09-25T18:39:12.857557+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:39:14.342424+00:00", "trade", 9.552, 25.0]
["2026-09-25T18:39:16.538053+00:00", "trade", 9.5575, 100.0]
["2026-09-25T18:39:16.993957+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:39:19.109554+00:00", "trade", 9.5507, 3.0]
["2026-09-25T18:39:19.109705+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:39:19.691825+00:00", "trade", 9.545, 2.0]
["2026-09-25T18:39:20.315792+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:39:20.628139+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:39:20.639000+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:39:21.507539+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:39:30.008086+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:39:35.037524+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:39:38.586184+00:00", "trade", 9.545, 300.0]
["2026-09-25T18:39:38.645729+00:00", "trade", 9.545, 900.0]
["2026-09-25T18:39:38.645837+00:00", "trade", 9.545, 400.0]
["2026-09-25T18:39:38.660548+00:00", "trade", 9.5509, 3.0]
["2026-09-25T18:39:38.660557+00:00", "trade", 9.545, 400.0]
["2026-09-25T18:39:38.660720+00:00", "trade", 9.545, 400.0]
["2026-09-25T18:39:38.661056+00:00", "trade", 9.545, 400.0]
["2026-09-25T18:39:38.661231+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:39:38.663721+00:00", "trade", 9.545, 200.0]
["2026-09-25T18:39:38.663892+00:00", "trade", 9.545, 200.0]
["2026-09-25T18:39:38.663898+00:00", "trade", 9.545, 2800.0]
["2026-09-25T18:39:38.666229+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:39:38.668923+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:39:38.670054+00:00", "trade", 9.545, 126.0]
["2026-09-25T18:39:38.671768+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:39:38.673876+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:39:38.675497+00:00", "trade", 9.545, 126.0]
["2026-09-25T18:39:38.675686+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:39:38.676224+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:39:38.676781+00:00", "trade", 9.545, 126.0]
["2026-09-25T18:39:38.676898+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:39:38.679424+00:00", "trade", 9.545, 126.0]
["2026-09-25T18:39:38.916892+00:00", "trade", 9.54, 1.0]
["2026-09-25T18:39:38.931763+00:00", "trade", 9.545, 24.0]
["2026-09-25T18:39:38.980466+00:00", "trade", 9.545, 8.0]
["2026-09-25T18:39:39.089271+00:00", "trade", 9.545, 600.0]
["2026-09-25T18:39:39.500500+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:39:43.491743+00:00", "trade", 9.5478, 1.0]
["2026-09-25T18:39:43.986728+00:00", "trade", 9.54, 25.0]
["2026-09-25T18:39:44.010524+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:39:44.021599+00:00", "trade", 9.54, 12.0]
["2026-09-25T18:39:44.021599+00:00", "trade", 9.54, 140.0]
["2026-09-25T18:39:44.021630+00:00", "trade", 9.54, 100.0]
["2026-09-25T18:39:44.021630+00:00", "trade", 9.54, 20.0]
["2026-09-25T18:39:44.021633+00:00", "trade", 9.54, 100.0]
["2026-09-25T18:39:44.021636+00:00", "trade", 9.54, 5.0]
["2026-09-25T18:39:44.021636+00:00", "trade", 9.54, 100.0]
["2026-09-25T18:39:44.021638+00:00", "trade", 9.54, 200.0]
["2026-09-25T18:39:44.021641+00:00", "trade", 9.54, 100.0]
["2026-09-25T18:39:44.021660+00:00", "trade", 9.54, 14.0]
["2026-09-25T18:39:44.021660+00:00", "trade", 9.54, 5.0]
["2026-09-25T18:39:44.021665+00:00", "trade", 9.54, 100.0]
["2026-09-25T18:39:44.021665+00:00", "trade", 9.54, 32.0]
["2026-09-25T18:39:44.021677+00:00", "trade", 9.54, 54.0]
["2026-09-25T18:39:44.021683+00:00", "trade", 9.54, 20.0]
["2026-09-25T18:39:44.021690+00:00", "quote", 9.54, 9.54]
["2026-09-25T18:39:44.021696+00:00", "quote", 9.54, 9.54]
["2026-09-25T18:39:44.021698+00:00", "trade", 9.54, 1.0]
["2026-09-25T18:39:44.021698+00:00", "trade", 9.54, 5.0]
["2026-09-25T18:39:44.021701+00:00", "trade", 9.54, 33.0]
["2026-09-25T18:39:44.021701+00:00", "trade", 9.54, 6.0]
["2026-09-25T18:39:44.021713+00:00", "trade", 9.54, 12.0]
["2026-09-25T18:39:44.021755+00:00", "quote", 9.54, 9.54]
["2026-09-25T18:39:44.021836+00:00", "quote", 9.54, 9.54]
["2026-09-25T18:39:44.021836+00:00", "quote", 9.54, 9.54]
["2026-09-25T18:39:44.021961+00:00", "quote", 9.54, 9.54]
["2026-09-25T18:39:44.022101+00:00", "quote", 9.54, 9.54]
["2026-09-25T18:39:44.022221+00:00", "trade", 9.54, 400.0]
["2026-09-25T18:39:44.022264+00:00", "trade", 9.54, 200.0]
["2026-09-25T18:39:44.022264+00:00", "trade", 9.54, 152.0]
["2026-09-25T18:39:44.022267+00:00", "trade", 9.54, 100.0]
["2026-09-25T18:39:44.022270+00:00", "trade", 9.54, 5.0]
["2026-09-25T18:39:44.022303+00:00", "trade", 9.54, 5.0]
["2026-09-25T18:39:44.022332+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:39:44.022342+00:00", "trade", 9.54, 34.0]
["2026-09-25T18:39:44.022487+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:39:44.022624+00:00", "trade", 9.54, 100.0]
["2026-09-25T18:39:44.022693+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:39:44.022728+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:39:44.022768+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:39:44.022793+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:39:44.022809+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:39:44.023079+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:39:44.023096+00:00", "trade", 9.535, 100.0]
["2026-09-25T18:39:44.023169+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:39:44.023369+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:39:44.023487+00:00", "trade", 9.535, 100.0]
["2026-09-25T18:39:44.023517+00:00", "trade", 9.535, 100.0]
["2026-09-25T18:39:44.023539+00:00", "trade", 9.535, 100.0]
["2026-09-25T18:39:44.023662+00:00", "trade", 9.535, 100.0]
["2026-09-25T18:39:44.023752+00:00", "trade", 9.535, 100.0]
["2026-09-25T18:39:44.023899+00:00", "trade", 9.535, 400.0]
["2026-09-25T18:39:44.023972+00:00", "trade", 9.535, 400.0]
["2026-09-25T18:39:44.026331+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:39:44.026888+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:39:44.027289+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:39:44.032491+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:39:44.036536+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:39:44.037227+00:00", "trade", 9.535, 100.0]
["2026-09-25T18:39:44.042192+00:00", "trade", 9.535, 100.0]
["2026-09-25T18:39:44.042502+00:00", "trade", 9.535, 900.0]
["2026-09-25T18:39:44.043537+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:39:44.044254+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:39:44.044454+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:39:44.045337+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:39:44.094673+00:00", "trade", 9.535, 100.0]
["2026-09-25T18:39:44.095307+00:00", "trade", 9.535, 84.0]
["2026-09-25T18:39:44.097869+00:00", "trade", 9.535, 100.0]
["2026-09-25T18:39:44.128704+00:00", "trade", 9.535, 100.0]
["2026-09-25T18:39:44.128915+00:00", "trade", 9.535, 100.0]
["2026-09-25T18:39:45.444391+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:39:48.116599+00:00", "trade", 9.535, 100.0]
["2026-09-25T18:39:49.674557+00:00", "trade", 9.5458, 100.0]
["2026-09-25T18:39:49.721260+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:39:49.721431+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:39:53.181882+00:00", "trade", 9.5508, 26.0]
["2026-09-25T18:39:54.476344+00:00", "trade", 9.5444, 3.0]
["2026-09-25T18:39:54.478050+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:39:54.478486+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:39:54.478864+00:00", "trade", 9.544, 4.0]
["2026-09-25T18:39:54.496775+00:00", "trade", 9.535, 500.0]
["2026-09-25T18:39:55.445406+00:00", "trade", 9.5455, 1.0]
["2026-09-25T18:39:57.174723+00:00", "trade", 9.535, 1.0]
["2026-09-25T18:39:57.186171+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:39:58.116663+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:39:59.186086+00:00", "trade", 9.535, 1.0]
["2026-09-25T18:39:59.798515+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:00.008113+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:00.156225+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:00.238158+00:00", "trade", 9.535, 1.0]
["2026-09-25T18:40:02.455610+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:02.825529+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:03.371135+00:00", "trade", 9.5496, 17.0]
["2026-09-25T18:40:04.882392+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:04.917440+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:04.917921+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:05.631767+00:00", "trade", 9.535, 2.0]
["2026-09-25T18:40:06.516776+00:00", "trade", 9.535, 75.0]
["2026-09-25T18:40:06.545143+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:06.545725+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:06.545900+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:06.586743+00:00", "trade", 9.535, 11.0]
["2026-09-25T18:40:07.461511+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:07.982856+00:00", "trade", 9.5432, 6.0]
["2026-09-25T18:40:08.375120+00:00", "trade", 9.5455, 100.0]
["2026-09-25T18:40:08.598819+00:00", "trade", 9.5432, 4.0]
["2026-09-25T18:40:10.355958+00:00", "trade", 9.5455, 1.0]
["2026-09-25T18:40:13.905641+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:13.905786+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:13.906839+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:15.738699+00:00", "trade", 9.5441, 1.0]
["2026-09-25T18:40:18.050767+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:18.180425+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:18.181819+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:20.309619+00:00", "trade", 9.5416, 1.0]
["2026-09-25T18:40:20.309751+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:20.449262+00:00", "trade", 9.5416, 2.0]
["2026-09-25T18:40:22.686830+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:23.101827+00:00", "trade", 9.535, 6.0]
["2026-09-25T18:40:23.105297+00:00", "trade", 9.535, 4.0]
["2026-09-25T18:40:23.144499+00:00", "trade", 9.535, 100.0]
["2026-09-25T18:40:23.144541+00:00", "trade", 9.535, 252.0]
["2026-09-25T18:40:23.144544+00:00", "trade", 9.54, 8.0]
["2026-09-25T18:40:23.144547+00:00", "trade", 9.54, 1.0]
["2026-09-25T18:40:23.144547+00:00", "trade", 9.54, 21.0]
["2026-09-25T18:40:23.144550+00:00", "trade", 9.54, 18.0]
["2026-09-25T18:40:23.144553+00:00", "trade", 9.54, 16.0]
["2026-09-25T18:40:23.144553+00:00", "trade", 9.54, 82.0]
["2026-09-25T18:40:23.144562+00:00", "trade", 9.535, 252.0]
["2026-09-25T18:40:23.144574+00:00", "trade", 9.535, 87.0]
["2026-09-25T18:40:23.145133+00:00", "trade", 9.535, 100.0]
["2026-09-25T18:40:23.145214+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:23.145244+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:23.145270+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:23.145685+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:23.146563+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:23.778104+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:25.310420+00:00", "trade", 9.5488, 11.0]
["2026-09-25T18:40:25.315424+00:00", "trade", 9.5488, 27.0]
["2026-09-25T18:40:26.826440+00:00", "trade", 9.545, 22.0]
["2026-09-25T18:40:27.173504+00:00", "trade", 9.535, 100.0]
["2026-09-25T18:40:30.008134+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:31.415504+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:31.415569+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:31.416491+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:33.838573+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:34.270304+00:00", "trade", 9.5412, 1.0]
["2026-09-25T18:40:34.270459+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:37.232799+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:37.234137+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:37.412702+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:37.412842+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:37.433951+00:00", "trade", 9.535, 126.0]
["2026-09-25T18:40:37.434088+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:39.802135+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:39.895633+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:39.897953+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:40.075756+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:40.080743+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:40.139151+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:40.141091+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:40.436538+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:40.437054+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:40.519184+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:40.532732+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:40.568552+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:41.700789+00:00", "trade", 9.5449, 4.0]
["2026-09-25T18:40:41.933005+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:42.179397+00:00", "trade", 9.5391, 102.0]
["2026-09-25T18:40:45.890381+00:00", "trade", 9.5449, 12.0]
["2026-09-25T18:40:45.961191+00:00", "trade", 9.535, 100.0]
["2026-09-25T18:40:46.962222+00:00", "trade", 9.535, 204.0]
["2026-09-25T18:40:46.963256+00:00", "trade", 9.535, 32.0]
["2026-09-25T18:40:47.019818+00:00", "trade", 9.535, 100.0]
["2026-09-25T18:40:47.067582+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:47.078859+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:47.238780+00:00", "trade", 9.535, 252.0]
["2026-09-25T18:40:47.239787+00:00", "trade", 9.535, 252.0]
["2026-09-25T18:40:47.240425+00:00", "trade", 9.535, 700.0]
["2026-09-25T18:40:47.241096+00:00", "trade", 9.535, 100.0]
["2026-09-25T18:40:47.242674+00:00", "trade", 9.535, 100.0]
["2026-09-25T18:40:47.244202+00:00", "trade", 9.535, 252.0]
["2026-09-25T18:40:47.244845+00:00", "trade", 9.535, 18.0]
["2026-09-25T18:40:47.246463+00:00", "trade", 9.535, 252.0]
["2026-09-25T18:40:47.250439+00:00", "trade", 9.54, 3.0]
["2026-09-25T18:40:47.250505+00:00", "trade", 9.54, 147.0]
["2026-09-25T18:40:47.251398+00:00", "trade", 9.54, 150.0]
["2026-09-25T18:40:47.252324+00:00", "trade", 9.54, 150.0]
["2026-09-25T18:40:47.253271+00:00", "trade", 9.54, 150.0]
["2026-09-25T18:40:47.254186+00:00", "trade", 9.54, 150.0]
["2026-09-25T18:40:47.255109+00:00", "trade", 9.54, 150.0]
["2026-09-25T18:40:47.302342+00:00", "trade", 9.535, 400.0]
["2026-09-25T18:40:47.306510+00:00", "trade", 9.535, 400.0]
["2026-09-25T18:40:47.307102+00:00", "trade", 9.535, 400.0]
["2026-09-25T18:40:47.307310+00:00", "trade", 9.535, 400.0]
["2026-09-25T18:40:47.316307+00:00", "trade", 9.535, 400.0]
["2026-09-25T18:40:47.317477+00:00", "trade", 9.535, 300.0]
["2026-09-25T18:40:47.317627+00:00", "trade", 9.535, 400.0]
["2026-09-25T18:40:47.364012+00:00", "trade", 9.535, 526.0]
["2026-09-25T18:40:47.465750+00:00", "trade", 9.535, 400.0]
["2026-09-25T18:40:47.466012+00:00", "trade", 9.535, 400.0]
["2026-09-25T18:40:47.466054+00:00", "trade", 9.535, 1500.0]
["2026-09-25T18:40:47.466090+00:00", "trade", 9.535, 252.0]
["2026-09-25T18:40:47.475106+00:00", "trade", 9.535, 400.0]
["2026-09-25T18:40:47.487844+00:00", "trade", 9.535, 400.0]
["2026-09-25T18:40:47.496417+00:00", "trade", 9.535, 261.0]
["2026-09-25T18:40:47.510394+00:00", "trade", 9.54, 100.0]
["2026-09-25T18:40:47.510394+00:00", "trade", 9.54, 80.0]
["2026-09-25T18:40:47.510397+00:00", "trade", 9.54, 100.0]
["2026-09-25T18:40:47.510421+00:00", "trade", 9.54, 100.0]
["2026-09-25T18:40:47.510424+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:47.510425+00:00", "trade", 9.54, 200.0]
["2026-09-25T18:40:47.510431+00:00", "trade", 9.54, 100.0]
["2026-09-25T18:40:47.510431+00:00", "trade", 9.54, 100.0]
["2026-09-25T18:40:47.510434+00:00", "trade", 9.54, 100.0]
["2026-09-25T18:40:47.510434+00:00", "trade", 9.54, 200.0]
["2026-09-25T18:40:47.510437+00:00", "trade", 9.54, 200.0]
["2026-09-25T18:40:47.510467+00:00", "trade", 9.54, 352.0]
["2026-09-25T18:40:47.510476+00:00", "trade", 9.54, 264.0]
["2026-09-25T18:40:47.510479+00:00", "trade", 9.54, 5.0]
["2026-09-25T18:40:47.510482+00:00", "trade", 9.54, 100.0]
["2026-09-25T18:40:47.510485+00:00", "trade", 9.54, 166.0]
["2026-09-25T18:40:47.510485+00:00", "trade", 9.54, 100.0]
["2026-09-25T18:40:47.510488+00:00", "trade", 9.54, 100.0]
["2026-09-25T18:40:47.510488+00:00", "trade", 9.54, 1.0]
["2026-09-25T18:40:47.510510+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:47.510515+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:47.510525+00:00", "quote", 9.53, 9.54]
["2026-09-25T18:40:47.510610+00:00", "quote", 9.54, 9.54]
["2026-09-25T18:40:47.510615+00:00", "quote", 9.54, 9.54]
["2026-09-25T18:40:47.510620+00:00", "quote", 9.54, 9.54]
["2026-09-25T18:40:47.510625+00:00", "quote", 9.54, 9.54]
["2026-09-25T18:40:47.510650+00:00", "quote", 9.54, 9.54]
["2026-09-25T18:40:47.510659+00:00", "trade", 9.54, 44.0]
["2026-09-25T18:40:47.510725+00:00", "quote", 9.54, 9.54]
["2026-09-25T18:40:47.510805+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:40:47.510921+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:40:47.511011+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:40:47.511053+00:00", "trade", 9.54, 18.0]
["2026-09-25T18:40:47.511086+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:40:47.511091+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:40:47.511161+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:40:47.511287+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:40:47.511417+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:40:47.511442+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:40:47.511447+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:40:47.511497+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:40:47.511587+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:40:47.511642+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:40:47.511748+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:40:47.512083+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:40:47.512083+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:40:47.512570+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:40:47.512590+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:40:47.512965+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:40:47.515720+00:00", "trade", 9.54, 100.0]
["2026-09-25T18:40:47.544387+00:00", "trade", 9.545, 10.0]
["2026-09-25T18:40:47.553622+00:00", "trade", 9.545, 1248.0]
["2026-09-25T18:40:47.618000+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:40:47.621193+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:40:47.887967+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:40:47.888287+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:40:47.888448+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:40:47.888488+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:40:47.888894+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:40:48.909389+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:40:49.416694+00:00", "trade", 9.5407, 1.0]
["2026-09-25T18:40:53.272268+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:40:53.273341+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:40:54.021729+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:40:54.021759+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:40:54.554738+00:00", "trade", 9.545, 2.0]
["2026-09-25T18:40:54.939556+00:00", "trade", 9.545, 25.0]
["2026-09-25T18:40:54.939696+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:40:57.545473+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:40:58.262465+00:00", "trade", 9.5417, 4.0]
["2026-09-25T18:40:59.263472+00:00", "trade", 9.545, 2.0]
["2026-09-25T18:40:59.969734+00:00", "trade", 9.5436, 22.0]
["2026-09-25T18:41:00.008171+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:41:00.329767+00:00", "trade", 9.5371, 3.0]
["2026-09-25T18:41:01.208585+00:00", "trade", 9.5371, 5.0]
["2026-09-25T18:41:01.980691+00:00", "trade", 9.5371, 3.0]
["2026-09-25T18:41:01.985668+00:00", "trade", 9.5371, 2.0]
["2026-09-25T18:41:01.988563+00:00", "trade", 9.5371, 1.0]
["2026-09-25T18:41:01.990590+00:00", "trade", 9.5371, 1.0]
["2026-09-25T18:41:03.790420+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:41:04.276828+00:00", "trade", 9.545, 1.0]
["2026-09-25T18:41:04.276855+00:00", "trade", 9.545, 1.0]
["2026-09-25T18:41:05.551313+00:00", "trade", 9.545, 3.0]
["2026-09-25T18:41:08.370168+00:00", "trade", 9.5371, 1.0]
["2026-09-25T18:41:12.370948+00:00", "trade", 9.5371, 10.0]
["2026-09-25T18:41:12.554498+00:00", "trade", 9.5435, 20.0]
["2026-09-25T18:41:15.124486+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:41:15.569761+00:00", "trade", 9.5435, 100.0]
["2026-09-25T18:41:17.060803+00:00", "trade", 9.5416, 11.0]
["2026-09-25T18:41:17.060938+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:41:18.037604+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:41:18.397694+00:00", "trade", 9.5392, 1.0]
["2026-09-25T18:41:18.568260+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:41:18.733362+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:41:18.733417+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:41:19.016766+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:41:19.016826+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:41:19.121134+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:41:19.328747+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:41:19.804663+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:41:20.155271+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:41:21.459316+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:41:24.503981+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:41:24.504222+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:41:25.462700+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:41:28.486967+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:41:29.519185+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:41:29.519451+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:41:29.519451+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:41:29.519476+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:41:29.519478+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:41:29.519478+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:41:29.519484+00:00", "trade", 9.55, 500.0]
["2026-09-25T18:41:29.519484+00:00", "trade", 9.55, 200.0]
["2026-09-25T18:41:29.519487+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:41:29.519566+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:41:29.519566+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:41:29.519586+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:41:29.519717+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:41:29.519747+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:41:29.519761+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:41:29.519914+00:00", "trade", 9.55, 1.0]
["2026-09-25T18:41:29.519917+00:00", "trade", 9.55, 14.0]
["2026-09-25T18:41:29.519920+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:41:29.520032+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:41:29.520052+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:41:29.520153+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:41:29.520243+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:29.520423+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:29.520498+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:29.520619+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:29.520754+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:29.520775+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:29.520940+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:29.520980+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:29.530253+00:00", "trade", 9.55, 11.0]
["2026-09-25T18:41:29.555948+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:29.622767+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:29.622767+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:29.874237+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:41:29.890289+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:41:29.891414+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:41:29.920373+00:00", "trade", 9.555, 4.0]
["2026-09-25T18:41:30.008198+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:30.040433+00:00", "trade", 9.5387, 1.0]
["2026-09-25T18:41:30.045648+00:00", "trade", 9.5387, 2.0]
["2026-09-25T18:41:30.415240+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:30.740729+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:31.429681+00:00", "trade", 9.55, 6.0]
["2026-09-25T18:41:32.682133+00:00", "trade", 9.555, 13.0]
["2026-09-25T18:41:35.281478+00:00", "trade", 9.555, 500.0]
["2026-09-25T18:41:35.282762+00:00", "trade", 9.5549, 67.0]
["2026-09-25T18:41:35.284482+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:35.284497+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:35.284497+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:35.284502+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:35.284554+00:00", "trade", 9.55, 14.0]
["2026-09-25T18:41:35.284557+00:00", "trade", 9.55, 2.0]
["2026-09-25T18:41:35.284557+00:00", "trade", 9.55, 16.0]
["2026-09-25T18:41:35.284772+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:35.285133+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:35.285306+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:41:35.286171+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:35.288932+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:35.293173+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:35.316879+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:35.316899+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:35.317661+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:35.435621+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:35.873582+00:00", "trade", 9.55, 200.0]
["2026-09-25T18:41:35.874872+00:00", "trade", 9.55, 43.0]
["2026-09-25T18:41:35.980681+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:35.984055+00:00", "trade", 9.55, 2.0]
["2026-09-25T18:41:35.984059+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:41:35.984061+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:41:35.984061+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:41:35.984104+00:00", "trade", 9.55, 54.0]
["2026-09-25T18:41:35.984106+00:00", "trade", 9.55, 12.0]
["2026-09-25T18:41:35.984109+00:00", "trade", 9.55, 200.0]
["2026-09-25T18:41:35.984130+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:41:35.984131+00:00", "trade", 9.55, 14.0]
["2026-09-25T18:41:35.984137+00:00", "trade", 9.55, 14.0]
["2026-09-25T18:41:35.984150+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:41:35.984152+00:00", "trade", 9.55, 186.0]
["2026-09-25T18:41:35.984167+00:00", "trade", 9.55, 1.0]
["2026-09-25T18:41:35.984200+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:41:35.984255+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:41:35.984260+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:41:35.984440+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:41:35.984636+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:41:35.984701+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:41:35.985117+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:41:35.985201+00:00", "trade", 9.545, 125.0]
["2026-09-25T18:41:35.985277+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:41:35.985348+00:00", "trade", 9.55, 26.0]
["2026-09-25T18:41:35.985409+00:00", "trade", 9.55, 20.0]
["2026-09-25T18:41:35.985427+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:41:35.985445+00:00", "trade", 9.545, 252.0]
["2026-09-25T18:41:35.985469+00:00", "trade", 9.55, 28.0]
["2026-09-25T18:41:35.985490+00:00", "trade", 9.545, 126.0]
["2026-09-25T18:41:35.985508+00:00", "trade", 9.545, 148.0]
["2026-09-25T18:41:35.985511+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:41:35.985529+00:00", "trade", 9.55, 28.0]
["2026-09-25T18:41:35.985625+00:00", "trade", 9.545, 26.0]
["2026-09-25T18:41:35.985646+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:41:35.985652+00:00", "trade", 9.545, 4.0]
["2026-09-25T18:41:35.985682+00:00", "trade", 9.545, 74.0]
["2026-09-25T18:41:35.985700+00:00", "trade", 9.545, 126.0]
["2026-09-25T18:41:35.985712+00:00", "trade", 9.545, 252.0]
["2026-09-25T18:41:35.985768+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:41:35.985769+00:00", "trade", 9.545, 144.0]
["2026-09-25T18:41:35.986052+00:00", "trade", 9.545, 150.0]
["2026-09-25T18:41:35.986052+00:00", "trade", 9.545, 126.0]
["2026-09-25T18:41:35.986055+00:00", "trade", 9.545, 126.0]
["2026-09-25T18:41:35.986079+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:41:35.986127+00:00", "trade", 9.545, 126.0]
["2026-09-25T18:41:35.986217+00:00", "trade", 9.545, 126.0]
["2026-09-25T18:41:35.986230+00:00", "trade", 9.545, 100.0]
["2026-09-25T18:41:35.986696+00:00", "trade", 9.545, 29.0]
["2026-09-25T18:41:35.986750+00:00", "trade", 9.545, 33.0]
["2026-09-25T18:41:35.986801+00:00", "trade", 9.545, 36.0]
["2026-09-25T18:41:35.986912+00:00", "trade", 9.545, 29.0]
["2026-09-25T18:41:35.986990+00:00", "trade", 9.545, 27.0]
["2026-09-25T18:41:35.987041+00:00", "trade", 9.545, 33.0]
["2026-09-25T18:41:35.987324+00:00", "trade", 9.545, 38.0]
["2026-09-25T18:41:35.987372+00:00", "trade", 9.545, 33.0]
["2026-09-25T18:41:35.987484+00:00", "trade", 9.545, 33.0]
["2026-09-25T18:41:35.993402+00:00", "trade", 9.545, 252.0]
["2026-09-25T18:41:35.994680+00:00", "trade", 9.545, 46.0]
["2026-09-25T18:41:36.028290+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:41:36.028811+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:41:36.028816+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:41:36.028816+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:41:36.029252+00:00", "quote", 9.54, 9.55]
["2026-09-25T18:41:36.061508+00:00", "trade", 9.55, 63.0]
["2026-09-25T18:41:36.062101+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:41:36.062104+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:41:36.062106+00:00", "trade", 9.55, 200.0]
["2026-09-25T18:41:36.062109+00:00", "trade", 9.55, 100.0]
["2026-09-25T18:41:36.062225+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:41:36.062265+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:41:36.062265+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:41:36.062352+00:00", "trade", 9.55, 14.0]
["2026-09-25T18:41:36.062396+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:41:36.062541+00:00", "quote", 9.55, 9.55]
["2026-09-25T18:41:36.062546+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:36.062676+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:36.062701+00:00", "trade", 9.55, 126.0]
["2026-09-25T18:41:36.062947+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:36.063027+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:36.063027+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:36.063032+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:36.063102+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:36.063142+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:36.063402+00:00", "trade", 9.55, 21.0]
["2026-09-25T18:41:36.063465+00:00", "trade", 9.55, 39.0]
["2026-09-25T18:41:36.063543+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:36.063976+00:00", "trade", 9.55, 31.0]
["2026-09-25T18:41:36.166899+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:36.167375+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:36.167420+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:36.898337+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:37.322931+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:37.322971+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:37.323012+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:37.323037+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:37.323037+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:37.323753+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:37.710816+00:00", "trade", 9.541, 6.0]
["2026-09-25T18:41:37.714461+00:00", "trade", 9.541, 1.0]
["2026-09-25T18:41:38.002451+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:38.486882+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:41:38.487003+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:38.589762+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:38.589832+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:39.227959+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:39.228044+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:39.810964+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:39.811285+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:39.811440+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:39.811480+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:39.811881+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:42.124743+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:42.125319+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:43.018963+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:43.019013+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:43.795003+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:43.880528+00:00", "trade", 9.5427, 1.0]
["2026-09-25T18:41:43.992045+00:00", "trade", 9.5441, 41.0]
["2026-09-25T18:41:45.080082+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:45.080583+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:45.176691+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:49.889823+00:00", "trade", 9.5441, 200.0]
["2026-09-25T18:41:50.098694+00:00", "trade", 9.5405, 1.0]
["2026-09-25T18:41:50.670934+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:51.034791+00:00", "trade", 9.5441, 1.0]
["2026-09-25T18:41:51.034928+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:51.628083+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:52.121812+00:00", "trade", 9.5427, 15.0]
["2026-09-25T18:41:53.523142+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:54.708123+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:54.708344+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:55.426114+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:55.972463+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:41:56.168147+00:00", "trade", 9.56, 25.0]
["2026-09-25T18:41:56.172173+00:00", "trade", 9.56, 75.0]
["2026-09-25T18:41:56.173454+00:00", "trade", 9.5575, 26.0]
["2026-09-25T18:41:56.173695+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:42:00.008234+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:42:00.464328+00:00", "trade", 9.5427, 1.0]
["2026-09-25T18:42:02.345684+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:42:03.606977+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:42:04.050762+00:00", "trade", 9.549, 1.0]
["2026-09-25T18:42:05.489044+00:00", "trade", 9.555, 2.0]
["2026-09-25T18:42:05.570303+00:00", "trade", 9.5442, 1.0]
["2026-09-25T18:42:05.575196+00:00", "trade", 9.5442, 21.0]
["2026-09-25T18:42:05.578095+00:00", "trade", 9.5442, 5.0]
["2026-09-25T18:42:05.606744+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:42:10.815744+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:42:11.357797+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:42:12.171093+00:00", "trade", 9.555, 100.0]
["2026-09-25T18:42:12.172377+00:00", "trade", 9.5575, 26.0]
["2026-09-25T18:42:12.399780+00:00", "trade", 9.5491, 9.0]
["2026-09-25T18:42:12.589372+00:00", "trade", 9.5491, 3.0]
["2026-09-25T18:42:12.636394+00:00", "trade", 9.5491, 1.0]
["2026-09-25T18:42:13.290602+00:00", "trade", 9.5491, 1.0]
["2026-09-25T18:42:13.878891+00:00", "trade", 9.555, 126.0]
["2026-09-25T18:42:13.878891+00:00", "trade", 9.555, 50.0]
["2026-09-25T18:42:13.880183+00:00", "trade", 9.555, 23.0]
["2026-09-25T18:42:15.830140+00:00", "trade", 9.5428, 24.0]
["2026-09-25T18:42:20.992498+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:42:20.992500+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:42:20.992503+00:00", "trade", 9.56, 200.0]
["2026-09-25T18:42:20.992506+00:00", "trade", 9.56, 200.0]
["2026-09-25T18:42:20.992506+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:42:20.992510+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:42:20.992540+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:42:20.992542+00:00", "trade", 9.56, 6.0]
["2026-09-25T18:42:20.992545+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:42:20.992549+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:42:20.992549+00:00", "trade", 9.56, 3.0]
["2026-09-25T18:42:20.992554+00:00", "trade", 9.56, 1.0]
["2026-09-25T18:42:20.992554+00:00", "trade", 9.56, 100.0]
["2026-09-25T18:42:20.992554+00:00", "trade", 9.56, 16.0]
["2026-09-25T18:42:20.992569+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:42:20.992575+00:00", "quote", 9.55, 9.56]
["2026-09-25T18:42:20.992584+00:00", "quote", 9.56, 9.56]
["2026-09-25T18:42:20.992644+00:00", "quote", 9.56, 9.56]
["2026-09-25T18:42:20.992649+00:00", "quote", 9.56, 9.56]
["2026-09-25T18:42:20.992689+00:00", "quote", 9.56, 9.56]
["2026-09-25T18:42:20.992865+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:42:20.992915+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:42:20.993093+00:00", "trade", 9.56, 126.0]
["2026-09-25T18:42:20.993186+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:42:20.993226+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:42:20.993266+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:42:20.993346+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:42:20.993371+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:42:20.993532+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:42:20.993627+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:42:20.993632+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:42:20.993632+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:42:20.993667+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:42:20.993802+00:00", "trade", 9.56, 26.0]
["2026-09-25T18:42:20.993827+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:42:20.993862+00:00", "trade", 9.56, 26.0]
["2026-09-25T18:42:20.993925+00:00", "trade", 9.56, 26.0]
["2026-09-25T18:42:20.994001+00:00", "trade", 9.56, 26.0]
["2026-09-25T18:42:20.994052+00:00", "trade", 9.56, 27.0]
["2026-09-25T18:42:20.994106+00:00", "trade", 9.56, 27.0]
["2026-09-25T18:42:20.998067+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:42:21.003189+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:42:21.003310+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:42:21.006873+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:42:21.010149+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:42:21.011427+00:00", "trade", 9.5621, 31.0]
["2026-09-25T18:42:21.092677+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:42:21.100666+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:42:21.587801+00:00", "trade", 9.5422, 1.0]
["2026-09-25T18:42:21.589182+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:42:22.139224+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:42:22.959308+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:42:23.470702+00:00", "trade", 9.5511, 2.0]
["2026-09-25T18:42:24.631577+00:00", "trade", 9.5511, 6.0]
["2026-09-25T18:42:26.577770+00:00", "trade", 9.5434, 65.0]
["2026-09-25T18:42:26.973113+00:00", "trade", 9.57, 1.0]
["2026-09-25T18:42:27.098054+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:42:27.100335+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:42:28.409817+00:00", "trade", 9.5425, 2.0]
["2026-09-25T18:42:28.414703+00:00", "trade", 9.5425, 1.0]
["2026-09-25T18:42:28.417371+00:00", "trade", 9.5425, 3.0]
["2026-09-25T18:42:28.742051+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:42:28.964460+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:42:29.472427+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:42:29.897718+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:42:30.008266+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:42:35.070568+00:00", "trade", 9.5511, 1.0]
["2026-09-25T18:42:36.004194+00:00", "trade", 9.5433, 2.0]
["2026-09-25T18:42:45.616761+00:00", "trade", 9.5433, 15.0]
["2026-09-25T18:42:46.847309+00:00", "trade", 9.565, 2.0]
["2026-09-25T18:42:46.848699+00:00", "trade", 9.56, 160.0]
["2026-09-25T18:42:46.848763+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:42:46.849982+00:00", "trade", 9.5601, 21.0]
["2026-09-25T18:42:47.018747+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:42:51.035287+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:42:51.129947+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:42:53.383385+00:00", "trade", 9.57, 11.0]
["2026-09-25T18:42:53.384729+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:42:53.384729+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:42:53.384732+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:42:53.384741+00:00", "trade", 9.57, 172.0]
["2026-09-25T18:42:53.384741+00:00", "trade", 9.57, 184.0]
["2026-09-25T18:42:53.384741+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:42:53.384745+00:00", "trade", 9.57, 400.0]
["2026-09-25T18:42:53.384747+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:42:53.384747+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:42:53.384765+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:42:53.384791+00:00", "quote", 9.57, 9.57]
["2026-09-25T18:42:53.384804+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:42:53.384816+00:00", "quote", 9.57, 9.57]
["2026-09-25T18:42:53.384816+00:00", "quote", 9.57, 9.57]
["2026-09-25T18:42:53.384836+00:00", "quote", 9.57, 9.57]
["2026-09-25T18:42:53.384896+00:00", "quote", 9.57, 9.57]
["2026-09-25T18:42:53.384954+00:00", "trade", 9.57, 1.0]
["2026-09-25T18:42:53.384956+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:42:53.384957+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:42:53.384987+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:42:53.385247+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:42:53.385257+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:42:53.385438+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:42:53.385718+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:42:53.385753+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:42:53.386022+00:00", "trade", 9.57, 27.0]
["2026-09-25T18:42:53.386088+00:00", "trade", 9.57, 35.0]
["2026-09-25T18:42:53.386175+00:00", "trade", 9.57, 24.0]
["2026-09-25T18:42:53.386238+00:00", "trade", 9.57, 52.0]
["2026-09-25T18:42:53.386296+00:00", "trade", 9.57, 26.0]
["2026-09-25T18:42:53.386359+00:00", "trade", 9.57, 11.0]
["2026-09-25T18:42:53.396929+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:42:53.396929+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:42:53.396935+00:00", "trade", 9.58, 200.0]
["2026-09-25T18:42:53.396935+00:00", "trade", 9.58, 200.0]
["2026-09-25T18:42:53.396938+00:00", "trade", 9.58, 31.0]
["2026-09-25T18:42:53.396938+00:00", "trade", 9.58, 68.0]
["2026-09-25T18:42:53.397005+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:42:53.397025+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:42:53.397155+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:42:53.397496+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:42:53.397516+00:00", "trade", 9.58, 1.0]
["2026-09-25T18:42:53.398225+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:42:53.398229+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:42:53.398229+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:42:53.398231+00:00", "trade", 9.58, 2.0]
["2026-09-25T18:42:53.398288+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:42:53.398303+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:42:53.398308+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:42:53.398313+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:42:53.398318+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:42:53.398348+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:42:53.398398+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:42:53.398477+00:00", "trade", 9.58, 35.0]
["2026-09-25T18:42:53.398481+00:00", "trade", 9.58, 26.0]
["2026-09-25T18:42:53.398481+00:00", "trade", 9.58, 18.0]
["2026-09-25T18:42:53.398556+00:00", "trade", 9.58, 1.0]
["2026-09-25T18:42:53.398616+00:00", "trade", 9.58, 113.0]
["2026-09-25T18:42:53.398649+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:42:53.398676+00:00", "trade", 9.58, 36.0]
["2026-09-25T18:42:53.398679+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:42:53.399001+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:42:53.399280+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:42:53.399320+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:42:53.399606+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:42:53.400042+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:42:53.414740+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:42:53.554702+00:00", "trade", 9.5573, 1.0]
["2026-09-25T18:42:53.556093+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:42:53.734467+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:42:53.734988+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:42:53.734988+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:42:53.818136+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:42:54.317876+00:00", "trade", 9.5687, 2.0]
["2026-09-25T18:42:54.322534+00:00", "trade", 9.5687, 1.0]
["2026-09-25T18:42:54.688174+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:42:54.688219+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:42:54.987996+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:42:59.049778+00:00", "trade", 9.5464, 12.0]
["2026-09-25T18:43:00.008292+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:43:01.301064+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:43:01.301410+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:43:02.549972+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:43:03.267237+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:43:05.420587+00:00", "trade", 9.575, 2.0]
["2026-09-25T18:43:05.716478+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:43:07.807043+00:00", "trade", 9.5453, 11.0]
["2026-09-25T18:43:08.185410+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:43:10.044754+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:43:10.728805+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:43:10.876609+00:00", "trade", 9.575, 2.0]
["2026-09-25T18:43:10.876642+00:00", "trade", 9.575, 2.0]
["2026-09-25T18:43:12.008358+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:43:12.970073+00:00", "trade", 9.5464, 6.0]
["2026-09-25T18:43:13.217805+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:43:13.999232+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:43:15.383137+00:00", "trade", 9.5464, 118.0]
["2026-09-25T18:43:15.503910+00:00", "trade", 9.5701, 10.0]
["2026-09-25T18:43:15.570777+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:43:15.571757+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:43:15.731865+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:43:15.961385+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:43:18.189984+00:00", "trade", 9.5579, 8.0]
["2026-09-25T18:43:18.192666+00:00", "trade", 9.58, 30.0]
["2026-09-25T18:43:18.192711+00:00", "trade", 9.58, 11.0]
["2026-09-25T18:43:18.192723+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:43:19.127906+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:43:19.407204+00:00", "trade", 9.5455, 2.0]
["2026-09-25T18:43:20.152511+00:00", "trade", 9.5703, 1.0]
["2026-09-25T18:43:21.569713+00:00", "trade", 9.5465, 3.0]
["2026-09-25T18:43:25.552708+00:00", "trade", 9.5579, 1.0]
["2026-09-25T18:43:27.137170+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:43:27.295669+00:00", "trade", 9.58, 119.0]
["2026-09-25T18:43:27.295753+00:00", "trade", 9.58, 281.0]
["2026-09-25T18:43:27.585299+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:43:27.589076+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:43:27.596885+00:00", "trade", 9.575, 4.0]
["2026-09-25T18:43:27.596913+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:43:27.597755+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:43:27.607871+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:43:27.608846+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:43:27.615888+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:43:27.617505+00:00", "trade", 9.575, 4.0]
["2026-09-25T18:43:27.626542+00:00", "trade", 9.575, 4.0]
["2026-09-25T18:43:27.891478+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:43:30.008328+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:43:30.849412+00:00", "trade", 9.5455, 8.0]
["2026-09-25T18:43:33.771565+00:00", "trade", 9.547, 6.0]
["2026-09-25T18:43:36.590326+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:43:36.593534+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:43:36.639836+00:00", "trade", 9.5461, 15.0]
["2026-09-25T18:43:39.652338+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:43:39.681773+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:43:40.387169+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:43:40.389194+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:43:40.642742+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:43:44.735480+00:00", "trade", 9.575, 7.0]
["2026-09-25T18:43:44.735623+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:43:44.736818+00:00", "trade", 9.575, 14.0]
["2026-09-25T18:43:45.289390+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:43:45.313926+00:00", "trade", 9.575, 50.0]
["2026-09-25T18:43:47.876919+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:43:48.021452+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:43:48.369617+00:00", "trade", 9.5754, 1.0]
["2026-09-25T18:43:49.426039+00:00", "trade", 9.5461, 2.0]
["2026-09-25T18:43:49.734108+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:43:49.743573+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:43:57.095883+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:43:57.095883+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:43:57.173709+00:00", "trade", 9.5705, 1.0]
["2026-09-25T18:43:58.129858+00:00", "trade", 9.5468, 48.0]
["2026-09-25T18:43:59.598086+00:00", "trade", 9.5461, 100.0]
["2026-09-25T18:43:59.599157+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:43:59.612038+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:43:59.612519+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:43:59.906618+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:44:00.008360+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:44:05.290229+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:44:05.290521+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:44:05.291805+00:00", "trade", 9.575, 26.0]
["2026-09-25T18:44:05.292528+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:44:05.329268+00:00", "trade", 9.575, 2.0]
["2026-09-25T18:44:06.481225+00:00", "trade", 9.5462, 2.0]
["2026-09-25T18:44:07.682754+00:00", "trade", 9.575, 178.0]
["2026-09-25T18:44:07.682971+00:00", "trade", 9.575, 27.0]
["2026-09-25T18:44:07.684041+00:00", "trade", 9.575, 23.0]
["2026-09-25T18:44:07.684068+00:00", "trade", 9.575, 13.0]
["2026-09-25T18:44:07.684668+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:44:07.685745+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:44:08.355934+00:00", "trade", 9.5751, 65.0]
["2026-09-25T18:44:10.955567+00:00", "trade", 9.5748, 3.0]
["2026-09-25T18:44:12.093724+00:00", "trade", 9.5748, 3.0]
["2026-09-25T18:44:12.289877+00:00", "trade", 9.547, 13.0]
["2026-09-25T18:44:12.290719+00:00", "trade", 9.575, 126.0]
["2026-09-25T18:44:12.292009+00:00", "trade", 9.575, 16.0]
["2026-09-25T18:44:12.293011+00:00", "trade", 9.575, 126.0]
["2026-09-25T18:44:12.293354+00:00", "trade", 9.575, 252.0]
["2026-09-25T18:44:12.309484+00:00", "trade", 9.547, 9.0]
["2026-09-25T18:44:12.326180+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:44:12.327461+00:00", "trade", 9.575, 24.0]
["2026-09-25T18:44:12.328770+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:44:12.385045+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:44:12.394908+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:44:12.790083+00:00", "trade", 9.5712, 1.0]
["2026-09-25T18:44:12.794182+00:00", "trade", 9.575, 96.0]
["2026-09-25T18:44:13.596600+00:00", "trade", 9.5489, 22.0]
["2026-09-25T18:44:13.791696+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:44:13.791732+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:44:13.821978+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:44:15.527696+00:00", "trade", 9.5745, 10.0]
["2026-09-25T18:44:15.901163+00:00", "trade", 9.575, 200.0]
["2026-09-25T18:44:15.902453+00:00", "trade", 9.575, 25.0]
["2026-09-25T18:44:16.187671+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:44:16.187866+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:44:16.189160+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:44:22.724872+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:44:22.895928+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:44:23.559305+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:44:23.663739+00:00", "trade", 9.575, 64.0]
["2026-09-25T18:44:24.888977+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:44:24.889792+00:00", "trade", 9.575, 252.0]
["2026-09-25T18:44:24.890258+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:44:24.890264+00:00", "trade", 9.575, 148.0]
["2026-09-25T18:44:24.891070+00:00", "trade", 9.575, 26.0]
["2026-09-25T18:44:24.891094+00:00", "trade", 9.575, 33.0]
["2026-09-25T18:44:24.891509+00:00", "trade", 9.575, 20.0]
["2026-09-25T18:44:25.021695+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:44:25.047908+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:44:30.008391+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:44:30.375892+00:00", "trade", 9.575, 52.0]
["2026-09-25T18:44:30.828886+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:44:30.850252+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:44:30.902587+00:00", "trade", 9.57, 400.0]
["2026-09-25T18:44:30.903875+00:00", "trade", 9.5721, 35.0]
["2026-09-25T18:44:30.903908+00:00", "trade", 9.5706, 36.0]
["2026-09-25T18:44:31.489718+00:00", "trade", 9.5475, 25.0]
["2026-09-25T18:44:31.903877+00:00", "trade", 9.575, 13.0]
["2026-09-25T18:44:33.223572+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:44:33.371256+00:00", "trade", 9.5482, 39.0]
["2026-09-25T18:44:34.053536+00:00", "trade", 9.5482, 100.0]
["2026-09-25T18:44:34.289711+00:00", "trade", 9.5741, 1.0]
["2026-09-25T18:44:34.983004+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:44:35.005006+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:44:36.071696+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:44:36.146756+00:00", "trade", 9.575, 74.0]
["2026-09-25T18:44:36.146760+00:00", "trade", 9.575, 258.0]
["2026-09-25T18:44:36.148017+00:00", "trade", 9.575, 28.0]
["2026-09-25T18:44:38.209942+00:00", "trade", 9.5483, 6.0]
["2026-09-25T18:44:38.360365+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:44:38.370096+00:00", "trade", 9.5483, 1.0]
["2026-09-25T18:44:38.406323+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:44:38.407614+00:00", "trade", 9.575, 22.0]
["2026-09-25T18:44:38.411733+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:44:38.513083+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:44:39.412785+00:00", "trade", 9.575, 2.0]
["2026-09-25T18:44:40.020741+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:44:44.045547+00:00", "trade", 9.5499, 5.0]
["2026-09-25T18:44:45.111304+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:44:45.155339+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:44:45.156281+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:44:47.960917+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:44:48.283934+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:44:48.284942+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:44:48.320691+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:44:49.021923+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:44:49.071677+00:00", "trade", 9.5733, 22.0]
["2026-09-25T18:44:49.361690+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:44:52.366893+00:00", "trade", 9.575, 152.0]
["2026-09-25T18:44:52.368147+00:00", "trade", 9.5749, 30.0]
["2026-09-25T18:44:52.690174+00:00", "trade", 9.5485, 16.0]
["2026-09-25T18:44:54.541181+00:00", "trade", 9.5733, 3.0]
["2026-09-25T18:44:54.543012+00:00", "trade", 9.575, 7.0]
["2026-09-25T18:44:55.455786+00:00", "trade", 9.5505, 4.0]
["2026-09-25T18:44:58.050331+00:00", "trade", 9.5485, 2.0]
["2026-09-25T18:44:59.832469+00:00", "trade", 9.5485, 1.0]
["2026-09-25T18:45:00.008419+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:45:00.899225+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:45:00.991269+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:45:03.106611+00:00", "trade", 9.5505, 100.0]
["2026-09-25T18:45:03.822706+00:00", "trade", 9.5739, 1.0]
["2026-09-25T18:45:03.824111+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:45:04.907056+00:00", "trade", 9.575, 200.0]
["2026-09-25T18:45:04.908337+00:00", "trade", 9.5749, 24.0]
["2026-09-25T18:45:05.190921+00:00", "trade", 9.5484, 3.0]
["2026-09-25T18:45:05.191222+00:00", "trade", 9.5732, 1.0]
["2026-09-25T18:45:05.194338+00:00", "trade", 9.5742, 3.0]
["2026-09-25T18:45:05.195086+00:00", "trade", 9.5484, 22.0]
["2026-09-25T18:45:05.203326+00:00", "trade", 9.5714, 6.0]
["2026-09-25T18:45:05.207638+00:00", "trade", 9.5732, 4.0]
["2026-09-25T18:45:05.211767+00:00", "trade", 9.5481, 1.0]
["2026-09-25T18:45:05.217008+00:00", "trade", 9.574, 1.0]
["2026-09-25T18:45:05.250421+00:00", "trade", 9.575, 3.0]
["2026-09-25T18:45:06.393728+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:45:06.393783+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:45:06.393788+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:45:06.414063+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:45:06.415311+00:00", "trade", 9.5749, 26.0]
["2026-09-25T18:45:06.870707+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:45:06.915994+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:45:08.806047+00:00", "trade", 9.5487, 30.0]
["2026-09-25T18:45:08.813288+00:00", "trade", 9.5487, 8.0]
["2026-09-25T18:45:08.854306+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:45:08.908915+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:45:09.855469+00:00", "trade", 9.575, 1.0]
["2026-09-25T18:45:10.377913+00:00", "trade", 9.5508, 1.0]
["2026-09-25T18:45:10.493587+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:45:10.613763+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:45:10.623094+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:45:10.793986+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:45:10.794933+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:45:11.672463+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:45:12.049249+00:00", "trade", 9.5487, 16.0]
["2026-09-25T18:45:12.059344+00:00", "trade", 9.5712, 1.0]
["2026-09-25T18:45:14.389633+00:00", "trade", 9.5737, 2.0]
["2026-09-25T18:45:15.547862+00:00", "trade", 9.5728, 10.0]
["2026-09-25T18:45:15.562760+00:00", "trade", 9.58, 3.0]
["2026-09-25T18:45:15.562775+00:00", "trade", 9.58, 5.0]
["2026-09-25T18:45:15.562784+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:45:15.562784+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:45:15.562787+00:00", "trade", 9.58, 86.0]
["2026-09-25T18:45:15.562794+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:45:15.562826+00:00", "trade", 9.58, 18.0]
["2026-09-25T18:45:15.562853+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:45:15.562853+00:00", "trade", 9.58, 6.0]
["2026-09-25T18:45:15.562856+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:45:15.562862+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:45:15.562862+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:45:15.562877+00:00", "trade", 9.58, 314.0]
["2026-09-25T18:45:15.562881+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:45:15.562884+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:45:15.562886+00:00", "trade", 9.58, 200.0]
["2026-09-25T18:45:15.562886+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:45:15.562886+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:45:15.563029+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:45:15.563039+00:00", "trade", 9.58, 26.0]
["2026-09-25T18:45:15.563042+00:00", "trade", 9.58, 35.0]
["2026-09-25T18:45:15.563046+00:00", "trade", 9.58, 1.0]
["2026-09-25T18:45:15.563049+00:00", "trade", 9.58, 200.0]
["2026-09-25T18:45:15.563049+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:45:15.563079+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:45:15.563084+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:45:15.563135+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:45:15.563165+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:15.563305+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:15.563405+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:15.563550+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:15.563566+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:15.563614+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:45:15.563836+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:15.563856+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:15.563886+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:15.563916+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:15.564032+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:15.564072+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:15.564128+00:00", "trade", 9.5771, 21.0]
["2026-09-25T18:45:15.564158+00:00", "trade", 9.5781, 25.0]
["2026-09-25T18:45:15.564221+00:00", "trade", 9.58, 26.0]
["2026-09-25T18:45:15.564314+00:00", "trade", 9.58, 21.0]
["2026-09-25T18:45:15.564363+00:00", "trade", 9.58, 33.0]
["2026-09-25T18:45:15.564453+00:00", "trade", 9.58, 21.0]
["2026-09-25T18:45:15.564486+00:00", "trade", 9.58, 24.0]
["2026-09-25T18:45:15.564579+00:00", "trade", 9.58, 20.0]
["2026-09-25T18:45:15.564609+00:00", "trade", 9.58, 21.0]
["2026-09-25T18:45:15.564643+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:15.564669+00:00", "trade", 9.58, 24.0]
["2026-09-25T18:45:15.564886+00:00", "trade", 9.58, 23.0]
["2026-09-25T18:45:15.564929+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:15.564929+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:15.564964+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:15.568332+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:45:15.568362+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:45:15.568485+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:45:15.568804+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:45:15.569255+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:45:15.569601+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:45:15.569607+00:00", "trade", 9.5833, 24.0]
["2026-09-25T18:45:15.570073+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:45:15.570082+00:00", "trade", 9.585, 20.0]
["2026-09-25T18:45:15.570500+00:00", "trade", 9.585, 24.0]
["2026-09-25T18:45:15.571216+00:00", "trade", 9.585, 26.0]
["2026-09-25T18:45:15.571324+00:00", "trade", 9.585, 52.0]
["2026-09-25T18:45:15.571691+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:45:15.572569+00:00", "trade", 9.585, 22.0]
["2026-09-25T18:45:15.572963+00:00", "trade", 9.585, 24.0]
["2026-09-25T18:45:15.588961+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:15.596626+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:45:15.663478+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:15.664360+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:15.851975+00:00", "trade", 9.5533, 8.0]
["2026-09-25T18:45:15.853339+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:15.913619+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:45:15.914876+00:00", "trade", 9.5833, 24.0]
["2026-09-25T18:45:16.583354+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:16.583404+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:16.583860+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:16.584377+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:16.584737+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:17.062097+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:18.970958+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:19.950241+00:00", "trade", 9.5775, 2.0]
["2026-09-25T18:45:21.926578+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:21.928998+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:22.017424+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:23.186042+00:00", "trade", 9.5539, 1.0]
["2026-09-25T18:45:25.685496+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:27.923324+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:28.603491+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:30.008445+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:30.544436+00:00", "trade", 9.585, 14.0]
["2026-09-25T18:45:30.850705+00:00", "trade", 9.5764, 1.0]
["2026-09-25T18:45:32.933551+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:32.936330+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:45:33.068704+00:00", "trade", 9.585, 7.0]
["2026-09-25T18:45:34.027441+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:34.028448+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:35.083405+00:00", "trade", 9.585, 19.0]
["2026-09-25T18:45:36.021174+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:36.036676+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:36.646019+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:37.520222+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:37.520472+00:00", "trade", 9.58, 1.0]
["2026-09-25T18:45:37.520529+00:00", "trade", 9.58, 57.0]
["2026-09-25T18:45:37.520605+00:00", "trade", 9.58, 92.0]
["2026-09-25T18:45:37.521164+00:00", "trade", 9.58, 54.0]
["2026-09-25T18:45:37.521429+00:00", "trade", 9.58, 5.0]
["2026-09-25T18:45:37.521513+00:00", "trade", 9.58, 65.0]
["2026-09-25T18:45:37.521570+00:00", "trade", 9.58, 80.0]
["2026-09-25T18:45:37.521804+00:00", "trade", 9.583, 20.0]
["2026-09-25T18:45:37.521847+00:00", "trade", 9.5824, 23.0]
["2026-09-25T18:45:37.523224+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:37.523324+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:37.523389+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:37.524026+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:37.524502+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:37.593366+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:37.593807+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:37.768346+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:38.009825+00:00", "trade", 9.5814, 63.0]
["2026-09-25T18:45:38.011073+00:00", "trade", 9.5803, 21.0]
["2026-09-25T18:45:38.019904+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:38.020576+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:38.020596+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:40.008470+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:40.008951+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:40.058394+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:40.640066+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:41.599862+00:00", "trade", 9.5737, 100.0]
["2026-09-25T18:45:41.727407+00:00", "trade", 9.5544, 17.0]
["2026-09-25T18:45:44.857229+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:44.926978+00:00", "trade", 9.585, 15.0]
["2026-09-25T18:45:47.550680+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:47.550730+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:47.550745+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:47.589879+00:00", "trade", 9.5547, 1.0]
["2026-09-25T18:45:47.847300+00:00", "trade", 9.585, 120.0]
["2026-09-25T18:45:47.848590+00:00", "trade", 9.5815, 25.0]
["2026-09-25T18:45:48.690127+00:00", "trade", 9.58, 1.0]
["2026-09-25T18:45:49.396227+00:00", "trade", 9.585, 4.0]
["2026-09-25T18:45:50.957871+00:00", "trade", 9.5658, 100.0]
["2026-09-25T18:45:51.787095+00:00", "trade", 9.577, 11.0]
["2026-09-25T18:45:51.792772+00:00", "trade", 9.577, 5.0]
["2026-09-25T18:45:52.296196+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:45:52.299702+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:45:52.300953+00:00", "trade", 9.585, 27.0]
["2026-09-25T18:45:52.309839+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:45:53.300733+00:00", "trade", 9.58, 216.0]
["2026-09-25T18:45:53.302017+00:00", "trade", 9.5829, 26.0]
["2026-09-25T18:45:53.302047+00:00", "trade", 9.5816, 25.0]
["2026-09-25T18:45:54.122622+00:00", "trade", 9.588, 1.0]
["2026-09-25T18:45:54.787513+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:55.070526+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:55.545875+00:00", "trade", 9.5867, 2.0]
["2026-09-25T18:45:57.520087+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:57.520337+00:00", "trade", 9.58, 150.0]
["2026-09-25T18:45:58.288152+00:00", "trade", 9.5664, 3.0]
["2026-09-25T18:45:59.161126+00:00", "trade", 9.585, 700.0]
["2026-09-25T18:45:59.162410+00:00", "trade", 9.5841, 43.0]
["2026-09-25T18:45:59.162447+00:00", "trade", 9.5841, 68.0]
["2026-09-25T18:45:59.163177+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:59.166059+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:45:59.575292+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:00.008471+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:00.571704+00:00", "trade", 9.5781, 1.0]
["2026-09-25T18:46:05.170260+00:00", "trade", 9.585, 2.0]
["2026-09-25T18:46:05.410353+00:00", "trade", 9.585, 4.0]
["2026-09-25T18:46:06.742801+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:07.051512+00:00", "trade", 9.585, 1.0]
["2026-09-25T18:46:07.052826+00:00", "trade", 9.585, 13.0]
["2026-09-25T18:46:07.248368+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:08.365522+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:08.366956+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:08.617703+00:00", "trade", 9.567, 100.0]
["2026-09-25T18:46:09.549534+00:00", "trade", 9.5819, 2.0]
["2026-09-25T18:46:09.553362+00:00", "trade", 9.58, 150.0]
["2026-09-25T18:46:11.295922+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:12.291126+00:00", "trade", 9.585, 300.0]
["2026-09-25T18:46:12.292410+00:00", "trade", 9.5834, 24.0]
["2026-09-25T18:46:12.292443+00:00", "trade", 9.5834, 38.0]
["2026-09-25T18:46:12.294645+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:12.294765+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:12.295607+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:13.239026+00:00", "trade", 9.5823, 1.0]
["2026-09-25T18:46:13.424971+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:13.833269+00:00", "trade", 9.585, 10.0]
["2026-09-25T18:46:15.576087+00:00", "trade", 9.5835, 7.0]
["2026-09-25T18:46:15.683118+00:00", "trade", 9.5831, 3.0]
["2026-09-25T18:46:16.794755+00:00", "trade", 9.585, 4.0]
["2026-09-25T18:46:17.075607+00:00", "trade", 9.5674, 12.0]
["2026-09-25T18:46:17.478169+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:17.478731+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:17.479753+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:17.510910+00:00", "trade", 9.58, 2.0]
["2026-09-25T18:46:17.510910+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:46:17.510913+00:00", "trade", 9.58, 200.0]
["2026-09-25T18:46:17.510916+00:00", "trade", 9.58, 200.0]
["2026-09-25T18:46:17.510942+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:17.510943+00:00", "trade", 9.58, 18.0]
["2026-09-25T18:46:17.510947+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:46:17.510947+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:46:17.510949+00:00", "trade", 9.58, 200.0]
["2026-09-25T18:46:17.510949+00:00", "trade", 9.58, 82.0]
["2026-09-25T18:46:17.510952+00:00", "trade", 9.58, 4.0]
["2026-09-25T18:46:17.510952+00:00", "trade", 9.58, 4.0]
["2026-09-25T18:46:17.510958+00:00", "trade", 9.58, 20.0]
["2026-09-25T18:46:17.510962+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:46:17.510987+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:46:17.511000+00:00", "trade", 9.58, 20.0]
["2026-09-25T18:46:17.511027+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:46:17.511027+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:46:17.511077+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:46:17.511077+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:46:17.511143+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:46:17.511144+00:00", "trade", 9.58, 7.0]
["2026-09-25T18:46:17.511144+00:00", "trade", 9.58, 200.0]
["2026-09-25T18:46:17.511147+00:00", "trade", 9.58, 200.0]
["2026-09-25T18:46:17.511150+00:00", "trade", 9.58, 1.0]
["2026-09-25T18:46:17.511182+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:46:17.511423+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:46:17.511439+00:00", "trade", 9.58, 79.0]
["2026-09-25T18:46:17.511453+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:46:17.511505+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:46:17.511543+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:46:17.511547+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:46:17.511593+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:46:17.511670+00:00", "trade", 9.58, 79.0]
["2026-09-25T18:46:17.511685+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:46:17.511791+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:46:17.511849+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:46:17.511849+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:46:17.511863+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:46:17.511939+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:46:17.512060+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:46:17.512060+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:46:17.512176+00:00", "trade", 9.5803, 26.0]
["2026-09-25T18:46:17.512180+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:46:17.512220+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:46:17.512260+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:46:17.512281+00:00", "trade", 9.5802, 26.0]
["2026-09-25T18:46:17.512308+00:00", "trade", 9.58, 25.0]
["2026-09-25T18:46:17.512410+00:00", "trade", 9.58, 20.0]
["2026-09-25T18:46:17.512434+00:00", "trade", 9.58, 23.0]
["2026-09-25T18:46:17.512488+00:00", "trade", 9.58, 20.0]
["2026-09-25T18:46:17.512570+00:00", "trade", 9.58, 23.0]
["2026-09-25T18:46:17.512597+00:00", "trade", 9.58, 6.0]
["2026-09-25T18:46:17.512861+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:46:17.513150+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:46:17.513623+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:46:17.513984+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:46:17.514260+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:46:17.519279+00:00", "trade", 9.5799, 16.0]
["2026-09-25T18:46:17.611972+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:46:17.613014+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:46:20.708581+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:46:25.940079+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:46:26.078603+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:46:26.409384+00:00", "trade", 9.5775, 11.0]
["2026-09-25T18:46:26.439762+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:46:26.630166+00:00", "trade", 9.575, 2.0]
["2026-09-25T18:46:27.942453+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:46:27.942894+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:46:28.177607+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:46:29.550301+00:00", "trade", 9.5695, 3.0]
["2026-09-25T18:46:30.008488+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:46:30.250603+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:46:30.251039+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:46:30.376710+00:00", "trade", 9.5798, 1.0]
["2026-09-25T18:46:31.404937+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:46:32.297789+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:46:32.514754+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:46:35.925888+00:00", "trade", 9.575, 600.0]
["2026-09-25T18:46:35.926522+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:46:35.927172+00:00", "trade", 9.575, 78.0]
["2026-09-25T18:46:35.929923+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:46:40.053744+00:00", "trade", 9.575, 252.0]
["2026-09-25T18:46:40.055034+00:00", "trade", 9.575, 46.0]
["2026-09-25T18:46:40.065093+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:46:40.081142+00:00", "trade", 9.575, 248.0]
["2026-09-25T18:46:40.082420+00:00", "trade", 9.575, 45.0]
["2026-09-25T18:46:40.549352+00:00", "trade", 9.58, 2.0]
["2026-09-25T18:46:41.334560+00:00", "trade", 9.58, 12.0]
["2026-09-25T18:46:43.510110+00:00", "trade", 9.5801, 4.0]
["2026-09-25T18:46:43.894875+00:00", "trade", 9.5755, 4.0]
["2026-09-25T18:46:51.526844+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:46:53.067108+00:00", "trade", 9.5755, 90.0]
["2026-09-25T18:46:53.068395+00:00", "trade", 9.5756, 27.0]
["2026-09-25T18:46:54.069261+00:00", "trade", 9.5755, 8.0]
["2026-09-25T18:46:54.372485+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:46:54.390984+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:46:54.524967+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:46:54.524982+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:46:54.524985+00:00", "trade", 9.58, 200.0]
["2026-09-25T18:46:54.524988+00:00", "trade", 9.58, 70.0]
["2026-09-25T18:46:54.524988+00:00", "trade", 9.58, 20.0]
["2026-09-25T18:46:54.524994+00:00", "trade", 9.58, 20.0]
["2026-09-25T18:46:54.524994+00:00", "trade", 9.58, 60.0]
["2026-09-25T18:46:54.524994+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:46:54.525009+00:00", "trade", 9.58, 18.0]
["2026-09-25T18:46:54.525012+00:00", "trade", 9.58, 80.0]
["2026-09-25T18:46:54.525015+00:00", "trade", 9.58, 200.0]
["2026-09-25T18:46:54.525015+00:00", "trade", 9.58, 60.0]
["2026-09-25T18:46:54.525018+00:00", "trade", 9.58, 105.0]
["2026-09-25T18:46:54.525018+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:46:54.525033+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:46:54.525036+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:46:54.525038+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:46:54.525039+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:46:54.525043+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:46:54.525048+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:46:54.525048+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:46:54.525060+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:46:54.525078+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:46:54.525138+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:46:54.525148+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:46:54.525223+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:46:54.525288+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.525378+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.525577+00:00", "trade", 9.58, 60.0]
["2026-09-25T18:46:54.525589+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.525629+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.525719+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.525769+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.525980+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.526010+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.526035+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.526090+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.526130+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.526266+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:46:54.526272+00:00", "trade", 9.5798, 27.0]
["2026-09-25T18:46:54.526326+00:00", "trade", 9.58, 26.0]
["2026-09-25T18:46:54.526411+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.526413+00:00", "trade", 9.58, 22.0]
["2026-09-25T18:46:54.526470+00:00", "trade", 9.58, 26.0]
["2026-09-25T18:46:54.526471+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.526533+00:00", "trade", 9.58, 26.0]
["2026-09-25T18:46:54.526593+00:00", "trade", 9.58, 21.0]
["2026-09-25T18:46:54.526651+00:00", "trade", 9.58, 26.0]
["2026-09-25T18:46:54.526667+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.526705+00:00", "trade", 9.58, 26.0]
["2026-09-25T18:46:54.526732+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.526747+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.526892+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.527535+00:00", "trade", 9.58, 21.0]
["2026-09-25T18:46:54.529689+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.529879+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.530235+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.530866+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.531172+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.531653+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.532235+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.566291+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:46:54.566346+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.566615+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:46:54.566847+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.566887+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.567228+00:00", "quote", 9.59, 9.59]
["2026-09-25T18:46:54.567303+00:00", "quote", 9.59, 9.59]
["2026-09-25T18:46:54.567303+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.567338+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.567362+00:00", "trade", 9.585, 2.0]
["2026-09-25T18:46:54.567373+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.567423+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.567674+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:46:54.567906+00:00", "trade", 9.59, 26.0]
["2026-09-25T18:46:54.568185+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.568210+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.568210+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.568250+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.568255+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.568285+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.568321+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.568341+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.568356+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.568406+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.568426+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.568731+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.568902+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.568907+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.568946+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:46:54.568997+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.569092+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.569333+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.570224+00:00", "trade", 9.59, 26.0]
["2026-09-25T18:46:54.595968+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:46:54.597314+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:54.599354+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:46:54.600629+00:00", "trade", 9.585, 26.0]
["2026-09-25T18:46:55.122375+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:46:55.123761+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:55.234803+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:46:55.236088+00:00", "trade", 9.585, 26.0]
["2026-09-25T18:46:55.238250+00:00", "trade", 9.585, 150.0]
["2026-09-25T18:46:55.238253+00:00", "trade", 9.585, 150.0]
["2026-09-25T18:46:55.239528+00:00", "trade", 9.585, 20.0]
["2026-09-25T18:46:55.239588+00:00", "trade", 9.585, 20.0]
["2026-09-25T18:46:55.241025+00:00", "trade", 9.585, 120.0]
["2026-09-25T18:46:55.254269+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:46:55.255547+00:00", "trade", 9.585, 29.0]
["2026-09-25T18:46:55.305583+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:55.306490+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:55.306961+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:55.316709+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:56.181194+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:56.182191+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:56.194375+00:00", "trade", 9.5766, 1.0]
["2026-09-25T18:46:56.532143+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:46:58.350986+00:00", "trade", 9.5546, 33.0]
["2026-09-25T18:46:59.603484+00:00", "trade", 9.578, 57.0]
["2026-09-25T18:46:59.611361+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:47:00.008510+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:47:01.816479+00:00", "trade", 9.585, 1.0]
["2026-09-25T18:47:02.389906+00:00", "trade", 9.5803, 2.0]
["2026-09-25T18:47:03.294747+00:00", "trade", 9.5764, 15.0]
["2026-09-25T18:47:03.321463+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:47:03.822706+00:00", "trade", 9.5806, 1.0]
["2026-09-25T18:47:05.087780+00:00", "trade", 9.585, 2.0]
["2026-09-25T18:47:05.089525+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:47:05.202905+00:00", "trade", 9.5807, 2.0]
["2026-09-25T18:47:11.763224+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:47:12.075183+00:00", "trade", 9.585, 14.0]
["2026-09-25T18:47:12.615422+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:47:12.616255+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:47:12.616288+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:47:12.616707+00:00", "trade", 9.5849, 29.0]
["2026-09-25T18:47:12.616776+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:47:12.617570+00:00", "trade", 9.585, 26.0]
["2026-09-25T18:47:12.635823+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:47:12.636130+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:47:12.637104+00:00", "trade", 9.585, 26.0]
["2026-09-25T18:47:12.644222+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:47:12.645497+00:00", "trade", 9.585, 26.0]
["2026-09-25T18:47:12.656479+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:47:12.660118+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:47:12.661441+00:00", "trade", 9.585, 26.0]
["2026-09-25T18:47:12.661630+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:47:12.667771+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:47:12.669046+00:00", "trade", 9.585, 26.0]
["2026-09-25T18:47:12.795093+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:47:13.909359+00:00", "trade", 9.5773, 2.0]
["2026-09-25T18:47:18.089858+00:00", "trade", 9.5812, 10.0]
["2026-09-25T18:47:19.869274+00:00", "trade", 9.5792, 5.0]
["2026-09-25T18:47:19.874121+00:00", "trade", 9.5792, 7.0]
["2026-09-25T18:47:21.178285+00:00", "trade", 9.59, 39.0]
["2026-09-25T18:47:21.185478+00:00", "trade", 9.59, 4.0]
["2026-09-25T18:47:21.186759+00:00", "trade", 9.5862, 20.0]
["2026-09-25T18:47:21.254528+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:47:22.012879+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:47:24.354968+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:47:24.355052+00:00", "trade", 9.585, 111.0]
["2026-09-25T18:47:24.356252+00:00", "trade", 9.585, 26.0]
["2026-09-25T18:47:30.008536+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:47:30.341355+00:00", "trade", 9.585, 12.0]
["2026-09-25T18:47:30.545706+00:00", "trade", 9.5815, 1.0]
["2026-09-25T18:47:31.123626+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:47:32.139195+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:47:33.230688+00:00", "trade", 9.5814, 32.0]
["2026-09-25T18:47:33.231731+00:00", "trade", 9.585, 191.0]
["2026-09-25T18:47:33.231972+00:00", "trade", 9.5843, 20.0]
["2026-09-25T18:47:33.233003+00:00", "trade", 9.585, 25.0]
["2026-09-25T18:47:33.233094+00:00", "trade", 9.585, 6.0]
["2026-09-25T18:47:36.016051+00:00", "trade", 9.5786, 1.0]
["2026-09-25T18:47:40.093684+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:47:40.095027+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:47:41.703505+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:47:42.469926+00:00", "trade", 9.5555, 2.0]
["2026-09-25T18:47:45.629427+00:00", "trade", 9.5786, 1.0]
["2026-09-25T18:47:45.919013+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:47:48.290896+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:47:48.521764+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:47:48.522205+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:47:52.188044+00:00", "trade", 9.585, 13.0]
["2026-09-25T18:47:52.189155+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:47:56.048853+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:47:56.049885+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:47:56.167244+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:47:56.544167+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:47:56.545454+00:00", "trade", 9.585, 28.0]
["2026-09-25T18:47:56.707408+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:47:56.754635+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:00.008563+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:00.571704+00:00", "trade", 9.5813, 1.0]
["2026-09-25T18:48:01.884667+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:02.909638+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:05.017825+00:00", "trade", 9.585, 2.0]
["2026-09-25T18:48:05.290296+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:48:05.382359+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:06.131615+00:00", "trade", 9.585, 1.0]
["2026-09-25T18:48:07.814384+00:00", "trade", 9.5794, 2.0]
["2026-09-25T18:48:08.249705+00:00", "trade", 9.5814, 10.0]
["2026-09-25T18:48:10.342706+00:00", "trade", 9.5814, 4.0]
["2026-09-25T18:48:11.631142+00:00", "trade", 9.5794, 13.0]
["2026-09-25T18:48:12.771525+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:12.882649+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:12.883055+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:16.684234+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:18.114514+00:00", "trade", 9.5849, 10.0]
["2026-09-25T18:48:18.115614+00:00", "trade", 9.585, 2.0]
["2026-09-25T18:48:18.202101+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:18.210281+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:21.763084+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:24.448396+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:24.511716+00:00", "trade", 9.5816, 1.0]
["2026-09-25T18:48:25.184234+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:26.546736+00:00", "trade", 9.5847, 16.0]
["2026-09-25T18:48:26.547559+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:26.548482+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:26.584981+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:48:27.089827+00:00", "trade", 9.5557, 20.0]
["2026-09-25T18:48:27.095297+00:00", "trade", 9.5557, 10.0]
["2026-09-25T18:48:27.310488+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:27.325855+00:00", "trade", 9.585, 200.0]
["2026-09-25T18:48:27.327133+00:00", "trade", 9.585, 39.0]
["2026-09-25T18:48:27.327694+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:27.341589+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:48:27.349603+00:00", "trade", 9.585, 177.0]
["2026-09-25T18:48:27.350887+00:00", "trade", 9.585, 36.0]
["2026-09-25T18:48:27.351340+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:27.629126+00:00", "trade", 9.5797, 1.0]
["2026-09-25T18:48:30.008590+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:30.179908+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:48:30.828052+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:30.828057+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:33.225089+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:33.921328+00:00", "trade", 9.59, 42.0]
["2026-09-25T18:48:33.921464+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:33.922359+00:00", "trade", 9.585, 164.0]
["2026-09-25T18:48:33.923646+00:00", "trade", 9.5857, 40.0]
["2026-09-25T18:48:35.089134+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:35.158702+00:00", "trade", 9.5819, 1.0]
["2026-09-25T18:48:35.174547+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:35.174550+00:00", "trade", 9.59, 300.0]
["2026-09-25T18:48:35.174550+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:48:35.174554+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:48:35.174554+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:48:35.174580+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:48:35.174608+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:48:35.174610+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:48:35.174616+00:00", "trade", 9.59, 14.0]
["2026-09-25T18:48:35.174619+00:00", "trade", 9.59, 200.0]
["2026-09-25T18:48:35.174619+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:48:35.174627+00:00", "quote", 9.59, 9.59]
["2026-09-25T18:48:35.174635+00:00", "trade", 9.59, 200.0]
["2026-09-25T18:48:35.174672+00:00", "quote", 9.59, 9.59]
["2026-09-25T18:48:35.174677+00:00", "quote", 9.59, 9.59]
["2026-09-25T18:48:35.174733+00:00", "quote", 9.59, 9.59]
["2026-09-25T18:48:35.174923+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:48:35.175324+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:48:35.175329+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:48:35.175359+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:48:35.175464+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:48:35.175645+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:48:35.175645+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:48:35.175725+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:48:35.175765+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:48:35.175765+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:48:35.175805+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:48:35.175837+00:00", "trade", 9.59, 39.0]
["2026-09-25T18:48:35.175900+00:00", "trade", 9.59, 2.0]
["2026-09-25T18:48:35.180205+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:48:35.200689+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:48:35.208104+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:48:35.209134+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:48:35.209601+00:00", "trade", 9.595, 126.0]
["2026-09-25T18:48:35.209601+00:00", "trade", 9.595, 100.0]
["2026-09-25T18:48:35.209655+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:48:35.209655+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:48:35.210091+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:48:35.219098+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:48:35.272400+00:00", "trade", 9.595, 100.0]
["2026-09-25T18:48:35.272568+00:00", "trade", 9.595, 100.0]
["2026-09-25T18:48:35.274483+00:00", "trade", 9.595, 4.0]
["2026-09-25T18:48:35.530753+00:00", "trade", 9.5838, 6.0]
["2026-09-25T18:48:35.981824+00:00", "trade", 9.595, 100.0]
["2026-09-25T18:48:35.983527+00:00", "trade", 9.595, 100.0]
["2026-09-25T18:48:36.066187+00:00", "trade", 9.595, 100.0]
["2026-09-25T18:48:40.556335+00:00", "trade", 9.595, 4.0]
["2026-09-25T18:48:40.590689+00:00", "trade", 9.595, 4.0]
["2026-09-25T18:48:41.182525+00:00", "trade", 9.595, 100.0]
["2026-09-25T18:48:41.676760+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:48:43.810756+00:00", "trade", 9.59, 1.0]
["2026-09-25T18:48:43.810820+00:00", "trade", 9.59, 53.0]
["2026-09-25T18:48:43.810874+00:00", "trade", 9.59, 96.0]
["2026-09-25T18:48:43.811012+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:48:43.811488+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:48:43.811773+00:00", "trade", 9.59, 3.0]
["2026-09-25T18:48:43.811773+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:48:43.811949+00:00", "quote", 9.59, 9.59]
["2026-09-25T18:48:43.812007+00:00", "trade", 9.59, 16.0]
["2026-09-25T18:48:43.812010+00:00", "trade", 9.59, 16.0]
["2026-09-25T18:48:43.812013+00:00", "trade", 9.59, 93.0]
["2026-09-25T18:48:43.812024+00:00", "quote", 9.59, 9.59]
["2026-09-25T18:48:43.812074+00:00", "trade", 9.59, 15.0]
["2026-09-25T18:48:43.812092+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:48:43.812134+00:00", "trade", 9.59, 39.0]
["2026-09-25T18:48:43.812188+00:00", "trade", 9.59, 96.0]
["2026-09-25T18:48:43.812250+00:00", "quote", 9.59, 9.59]
["2026-09-25T18:48:43.812330+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:43.812395+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:43.812501+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:43.812691+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:43.812691+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:43.812771+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:43.812771+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:43.812771+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:43.812892+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:43.812901+00:00", "trade", 9.58, 176.0]
["2026-09-25T18:48:43.813082+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:43.813969+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:43.814009+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:43.814170+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:43.814176+00:00", "trade", 9.59, 4.0]
["2026-09-25T18:48:43.814210+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:43.814490+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:43.814651+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:43.814931+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:43.817934+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:43.837601+00:00", "trade", 9.59, 200.0]
["2026-09-25T18:48:43.838417+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:43.838898+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:43.838938+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:43.838938+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:43.839334+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:43.839820+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:43.839820+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:43.840377+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:43.919485+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:43.920086+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:43.920567+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:43.920567+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:43.921008+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:43.921475+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:43.921480+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:43.921966+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:44.610482+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:45.406048+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:45.610573+00:00", "trade", 9.5814, 9.0]
["2026-09-25T18:48:48.002173+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:48:49.197591+00:00", "trade", 9.5815, 100.0]
["2026-09-25T18:48:49.437621+00:00", "trade", 9.5815, 1.0]
["2026-09-25T18:48:51.527699+00:00", "trade", 9.586, 1.0]
["2026-09-25T18:48:53.377187+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:00.008632+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:00.410848+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:00.773003+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:01.351702+00:00", "trade", 9.5877, 1.0]
["2026-09-25T18:49:01.353112+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:02.355439+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:02.355880+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:02.358917+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:04.957400+00:00", "trade", 9.585, 3.0]
["2026-09-25T18:49:04.958525+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:04.958961+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:05.396065+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:05.396105+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:05.396566+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:06.072448+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:06.493164+00:00", "trade", 9.5816, 1.0]
["2026-09-25T18:49:07.093299+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:07.095018+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:07.095459+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:07.095980+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:08.662222+00:00", "trade", 9.5578, 23.0]
["2026-09-25T18:49:09.149879+00:00", "trade", 9.5891, 1.0]
["2026-09-25T18:49:11.338535+00:00", "trade", 9.585, 150.0]
["2026-09-25T18:49:11.340157+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:11.340598+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:11.340959+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:11.341440+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:11.770147+00:00", "trade", 9.589, 8.0]
["2026-09-25T18:49:14.112754+00:00", "trade", 9.585, 348.0]
["2026-09-25T18:49:14.263436+00:00", "trade", 9.585, 102.0]
["2026-09-25T18:49:14.541294+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:14.541961+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:14.542918+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:14.937680+00:00", "trade", 9.5875, 3.0]
["2026-09-25T18:49:15.301291+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:15.557489+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:15.565534+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:16.098360+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:16.224998+00:00", "trade", 9.5822, 2.0]
["2026-09-25T18:49:18.090710+00:00", "trade", 9.588, 1.0]
["2026-09-25T18:49:18.135823+00:00", "trade", 9.5886, 10.0]
["2026-09-25T18:49:18.944905+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:18.946388+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:19.737208+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:20.032485+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:22.015432+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:22.203008+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:25.012590+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:25.828705+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:25.989973+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:26.690653+00:00", "trade", 9.5838, 4.0]
["2026-09-25T18:49:26.699079+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:49:28.629716+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:28.630528+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:30.008664+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:30.419641+00:00", "trade", 9.5825, 2.0]
["2026-09-25T18:49:30.585274+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:30.586381+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:30.897877+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:31.809250+00:00", "trade", 9.5586, 23.0]
["2026-09-25T18:49:31.814671+00:00", "trade", 9.5586, 20.0]
["2026-09-25T18:49:31.817534+00:00", "trade", 9.5586, 5.0]
["2026-09-25T18:49:32.997698+00:00", "trade", 9.5878, 1.0]
["2026-09-25T18:49:35.660646+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:35.660811+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:35.661257+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:39.870360+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:41.998363+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:44.065429+00:00", "trade", 9.583, 1.0]
["2026-09-25T18:49:44.296796+00:00", "trade", 9.59, 106.0]
["2026-09-25T18:49:44.296883+00:00", "trade", 9.59, 94.0]
["2026-09-25T18:49:44.721697+00:00", "trade", 9.5881, 1.0]
["2026-09-25T18:49:45.297923+00:00", "trade", 9.585, 140.0]
["2026-09-25T18:49:45.856774+00:00", "trade", 9.59, 8.0]
["2026-09-25T18:49:46.859471+00:00", "trade", 9.59, 1.0]
["2026-09-25T18:49:46.859562+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:49:46.860241+00:00", "trade", 9.59, 7.0]
["2026-09-25T18:49:46.860545+00:00", "trade", 9.59, 34.0]
["2026-09-25T18:49:47.244350+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:49.531255+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:50.944175+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:49:53.086632+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:49:53.088208+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:53.089045+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:49:53.599329+00:00", "trade", 9.5846, 5.0]
["2026-09-25T18:49:55.473190+00:00", "trade", 9.5832, 1.0]
["2026-09-25T18:49:55.506840+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:49:57.387732+00:00", "trade", 9.5813, 2.0]
["2026-09-25T18:50:00.008695+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:50:00.410781+00:00", "trade", 9.585, 2.0]
["2026-09-25T18:50:01.383740+00:00", "trade", 9.5879, 1.0]
["2026-09-25T18:50:03.020758+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:50:03.021155+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:50:03.107740+00:00", "trade", 9.5857, 66.0]
["2026-09-25T18:50:04.897892+00:00", "trade", 9.585, 2.0]
["2026-09-25T18:50:09.934243+00:00", "trade", 9.585, 150.0]
["2026-09-25T18:50:09.935923+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:50:10.390953+00:00", "trade", 9.5835, 1.0]
["2026-09-25T18:50:10.750363+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:50:10.750659+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:50:10.752423+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:50:10.920803+00:00", "trade", 9.585, 307.0]
["2026-09-25T18:50:11.632715+00:00", "trade", 9.5877, 1.0]
["2026-09-25T18:50:12.669650+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:50:16.849856+00:00", "trade", 9.5839, 1.0]
["2026-09-25T18:50:18.161282+00:00", "trade", 9.585, 10.0]
["2026-09-25T18:50:19.342578+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:50:19.720822+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:50:22.844477+00:00", "trade", 9.59, 75.0]
["2026-09-25T18:50:22.848927+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:50:23.194827+00:00", "trade", 9.5839, 1.0]
["2026-09-25T18:50:25.605818+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:50:25.926375+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:50:25.927062+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:50:27.947036+00:00", "trade", 9.5641, 16.0]
["2026-09-25T18:50:27.948100+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:50:28.801631+00:00", "trade", 9.5642, 10.0]
["2026-09-25T18:50:29.217391+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:50:29.485759+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:50:30.008727+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:50:30.248998+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:50:30.323690+00:00", "trade", 9.5881, 1.0]
["2026-09-25T18:50:31.532884+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:50:32.707903+00:00", "trade", 9.5839, 100.0]
["2026-09-25T18:50:32.993215+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:50:33.119160+00:00", "trade", 9.5839, 1.0]
["2026-09-25T18:50:34.296569+00:00", "trade", 9.59, 48.0]
["2026-09-25T18:50:34.296660+00:00", "trade", 9.59, 52.0]
["2026-09-25T18:50:34.490404+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:50:34.490476+00:00", "trade", 9.585, 150.0]
["2026-09-25T18:50:34.492027+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:50:34.492824+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:50:35.907165+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:50:36.555536+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:50:37.067694+00:00", "trade", 9.586, 1.0]
["2026-09-25T18:50:37.068781+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:50:38.191272+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:50:38.191347+00:00", "trade", 9.585, 150.0]
["2026-09-25T18:50:38.191447+00:00", "trade", 9.585, 150.0]
["2026-09-25T18:50:38.193428+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:50:38.249818+00:00", "trade", 9.5644, 10.0]
["2026-09-25T18:50:39.371692+00:00", "trade", 9.59, 14.0]
["2026-09-25T18:50:39.372130+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:50:39.372210+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:50:39.372491+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:50:40.566243+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:50:40.646233+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:50:44.300847+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:50:45.076030+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:50:45.249478+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:50:48.069689+00:00", "trade", 9.5854, 7.0]
["2026-09-25T18:50:53.296480+00:00", "trade", 9.59, 90.0]
["2026-09-25T18:50:53.297583+00:00", "trade", 9.585, 141.0]
["2026-09-25T18:50:53.297599+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:50:53.297740+00:00", "trade", 9.585, 35.0]
["2026-09-25T18:50:53.308881+00:00", "trade", 9.59, 10.0]
["2026-09-25T18:50:53.319785+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:50:54.322052+00:00", "trade", 9.59, 23.0]
["2026-09-25T18:50:54.322115+00:00", "trade", 9.59, 13.0]
["2026-09-25T18:50:54.322175+00:00", "trade", 9.59, 5.0]
["2026-09-25T18:50:54.761413+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:50:56.879299+00:00", "trade", 9.585, 67.0]
["2026-09-25T18:50:56.880728+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:50:56.880782+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:50:56.880980+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:50:56.881416+00:00", "trade", 9.585, 4.0]
["2026-09-25T18:50:56.894537+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:50:56.894546+00:00", "trade", 9.585, 4.0]
["2026-09-25T18:50:56.894585+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:50:56.895138+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:50:56.920383+00:00", "trade", 9.585, 91.0]
["2026-09-25T18:50:56.920383+00:00", "trade", 9.585, 9.0]
["2026-09-25T18:50:56.934285+00:00", "trade", 9.585, 1.0]
["2026-09-25T18:50:57.650429+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:50:57.650910+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:50:58.145311+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:50:58.299160+00:00", "trade", 9.5842, 1.0]
["2026-09-25T18:50:58.455742+00:00", "trade", 9.5746, 13.0]
["2026-09-25T18:50:59.131691+00:00", "trade", 9.5851, 1.0]
["2026-09-25T18:51:00.008759+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:51:03.209960+00:00", "trade", 9.5746, 200.0]
["2026-09-25T18:51:03.982748+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:51:03.983405+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:51:03.983405+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:51:03.983405+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:51:03.983971+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:51:04.150234+00:00", "trade", 9.59, 66.0]
["2026-09-25T18:51:04.522105+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:51:04.837833+00:00", "trade", 9.585, 3.0]
["2026-09-25T18:51:04.958690+00:00", "trade", 9.5851, 1.0]
["2026-09-25T18:51:05.971013+00:00", "trade", 9.585, 1.0]
["2026-09-25T18:51:06.328413+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:51:06.329370+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:51:06.329811+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:51:10.819339+00:00", "trade", 9.5842, 1.0]
["2026-09-25T18:51:13.275345+00:00", "trade", 9.58, 28.0]
["2026-09-25T18:51:13.275406+00:00", "trade", 9.58, 50.0]
["2026-09-25T18:51:13.275466+00:00", "trade", 9.58, 72.0]
["2026-09-25T18:51:13.275628+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:51:13.275658+00:00", "trade", 9.58, 200.0]
["2026-09-25T18:51:13.275658+00:00", "trade", 9.58, 3.0]
["2026-09-25T18:51:13.275670+00:00", "trade", 9.58, 3.0]
["2026-09-25T18:51:13.275673+00:00", "trade", 9.58, 1.0]
["2026-09-25T18:51:13.275676+00:00", "trade", 9.58, 1.0]
["2026-09-25T18:51:13.275679+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:51:13.275679+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:51:13.275734+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:51:13.275737+00:00", "trade", 9.58, 152.0]
["2026-09-25T18:51:13.275739+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:51:13.275824+00:00", "trade", 9.58, 48.0]
["2026-09-25T18:51:13.275833+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:51:13.275839+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:51:13.275844+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:51:13.275844+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:51:13.275909+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:51:13.276034+00:00", "trade", 9.58, 60.0]
["2026-09-25T18:51:13.276043+00:00", "trade", 9.58, 60.0]
["2026-09-25T18:51:13.276043+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:51:13.276043+00:00", "trade", 9.58, 1.0]
["2026-09-25T18:51:13.276043+00:00", "trade", 9.58, 12.0]
["2026-09-25T18:51:13.276043+00:00", "trade", 9.58, 20.0]
["2026-09-25T18:51:13.276049+00:00", "trade", 9.58, 240.0]
["2026-09-25T18:51:13.276052+00:00", "trade", 9.58, 165.0]
["2026-09-25T18:51:13.276055+00:00", "trade", 9.58, 27.0]
["2026-09-25T18:51:13.276215+00:00", "trade", 9.58, 102.0]
["2026-09-25T18:51:13.276215+00:00", "trade", 9.58, 33.0]
["2026-09-25T18:51:13.276221+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:51:13.276221+00:00", "trade", 9.58, 10.0]
["2026-09-25T18:51:13.276225+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:51:13.276227+00:00", "trade", 9.58, 28.0]
["2026-09-25T18:51:13.276230+00:00", "trade", 9.58, 20.0]
["2026-09-25T18:51:13.276230+00:00", "trade", 9.58, 102.0]
["2026-09-25T18:51:13.276237+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:51:13.276237+00:00", "trade", 9.58, 98.0]
["2026-09-25T18:51:13.276242+00:00", "trade", 9.58, 13.0]
["2026-09-25T18:51:13.276242+00:00", "trade", 9.58, 82.0]
["2026-09-25T18:51:13.276245+00:00", "trade", 9.58, 18.0]
["2026-09-25T18:51:13.276310+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:51:13.276626+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:51:13.276666+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:51:13.276670+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:51:13.276672+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:51:13.276693+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:51:13.276711+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:51:13.276711+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:51:13.276736+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:51:13.276780+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:51:13.276841+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:51:13.276861+00:00", "trade", 9.58, 126.0]
["2026-09-25T18:51:13.276886+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:51:13.276916+00:00", "trade", 9.58, 126.0]
["2026-09-25T18:51:13.276951+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:51:13.276991+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:51:13.276991+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:51:13.277031+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:51:13.277051+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:51:13.277071+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:51:13.277071+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:51:13.277105+00:00", "trade", 9.575, 126.0]
["2026-09-25T18:51:13.277165+00:00", "trade", 9.575, 126.0]
["2026-09-25T18:51:13.277165+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:51:13.277192+00:00", "trade", 9.575, 252.0]
["2026-09-25T18:51:13.277192+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:51:13.277237+00:00", "trade", 9.575, 126.0]
["2026-09-25T18:51:13.277255+00:00", "trade", 9.575, 148.0]
["2026-09-25T18:51:13.277272+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:51:13.277292+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:51:13.277300+00:00", "trade", 9.575, 48.0]
["2026-09-25T18:51:13.277513+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:51:13.277788+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:51:13.277811+00:00", "trade", 9.58, 1.0]
["2026-09-25T18:51:13.277820+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:51:13.278309+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:51:13.282234+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:51:13.282715+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:51:13.283151+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:51:13.284565+00:00", "trade", 9.5799, 138.0]
["2026-09-25T18:51:13.287792+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:51:13.292077+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:51:13.292553+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:51:13.292633+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:51:13.293115+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:51:13.721292+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:51:13.721733+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:51:14.024914+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:51:14.184523+00:00", "trade", 9.575, 84.0]
["2026-09-25T18:51:17.931317+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:51:18.184861+00:00", "trade", 9.5811, 6.0]
["2026-09-25T18:51:18.186028+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:51:18.186028+00:00", "trade", 9.575, 49.0]
["2026-09-25T18:51:18.295611+00:00", "trade", 9.581, 4.0]
["2026-09-25T18:51:18.785957+00:00", "trade", 9.575, 1.0]
["2026-09-25T18:51:19.039474+00:00", "trade", 9.5817, 2.0]
["2026-09-25T18:51:19.041305+00:00", "trade", 9.5817, 4.0]
["2026-09-25T18:51:23.200057+00:00", "trade", 9.583, 23.0]
["2026-09-25T18:51:23.207577+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:51:23.685693+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:51:23.685693+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:51:23.686134+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:51:23.686175+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:51:23.687453+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:51:24.394661+00:00", "trade", 9.575, 4.0]
["2026-09-25T18:51:27.788692+00:00", "trade", 9.5816, 1.0]
["2026-09-25T18:51:28.027186+00:00", "trade", 9.5833, 100.0]
["2026-09-25T18:51:29.562915+00:00", "trade", 9.5833, 1.0]
["2026-09-25T18:51:30.006703+00:00", "trade", 9.5816, 1.0]
["2026-09-25T18:51:30.008775+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:51:30.866345+00:00", "trade", 9.57, 40.0]
["2026-09-25T18:51:30.866347+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:51:30.866350+00:00", "trade", 9.57, 6.0]
["2026-09-25T18:51:30.866350+00:00", "trade", 9.57, 6.0]
["2026-09-25T18:51:30.866353+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:51:30.866360+00:00", "trade", 9.57, 12.0]
["2026-09-25T18:51:30.866362+00:00", "trade", 9.57, 5.0]
["2026-09-25T18:51:30.866366+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:51:30.866368+00:00", "trade", 9.57, 200.0]
["2026-09-25T18:51:30.866368+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:51:30.866372+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:51:30.866374+00:00", "trade", 9.57, 20.0]
["2026-09-25T18:51:30.866374+00:00", "trade", 9.57, 5.0]
["2026-09-25T18:51:30.866410+00:00", "trade", 9.57, 20.0]
["2026-09-25T18:51:30.866414+00:00", "trade", 9.57, 20.0]
["2026-09-25T18:51:30.866423+00:00", "trade", 9.57, 6.0]
["2026-09-25T18:51:30.866429+00:00", "trade", 9.57, 200.0]
["2026-09-25T18:51:30.866429+00:00", "trade", 9.57, 12.0]
["2026-09-25T18:51:30.866429+00:00", "trade", 9.57, 5.0]
["2026-09-25T18:51:30.866432+00:00", "trade", 9.57, 96.0]
["2026-09-25T18:51:30.866514+00:00", "quote", 9.57, 9.57]
["2026-09-25T18:51:30.866514+00:00", "quote", 9.57, 9.57]
["2026-09-25T18:51:30.866529+00:00", "quote", 9.57, 9.57]
["2026-09-25T18:51:30.866529+00:00", "quote", 9.57, 9.57]
["2026-09-25T18:51:30.866599+00:00", "quote", 9.57, 9.57]
["2026-09-25T18:51:30.866639+00:00", "quote", 9.57, 9.57]
["2026-09-25T18:51:30.866988+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:51:30.867024+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:51:30.867024+00:00", "trade", 9.57, 600.0]
["2026-09-25T18:51:30.867025+00:00", "quote", 9.57, 9.57]
["2026-09-25T18:51:30.867027+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:51:30.867030+00:00", "trade", 9.57, 5.0]
["2026-09-25T18:51:30.867060+00:00", "trade", 9.57, 25.0]
["2026-09-25T18:51:30.867063+00:00", "trade", 9.57, 10.0]
["2026-09-25T18:51:30.867063+00:00", "trade", 9.57, 44.0]
["2026-09-25T18:51:30.867105+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:30.867171+00:00", "trade", 9.57, 600.0]
["2026-09-25T18:51:30.867231+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:30.867261+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:30.867356+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:30.867475+00:00", "trade", 9.57, 60.0]
["2026-09-25T18:51:30.867536+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:30.867557+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:30.867562+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:30.867587+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:30.867667+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:30.867802+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:30.867907+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:30.868108+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:30.868188+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:30.868215+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:51:30.875110+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:30.877510+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:30.886240+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:51:30.886240+00:00", "trade", 9.565, 126.0]
["2026-09-25T18:51:30.886246+00:00", "trade", 9.565, 400.0]
["2026-09-25T18:51:30.886246+00:00", "trade", 9.565, 269.0]
["2026-09-25T18:51:30.886250+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:51:30.886250+00:00", "trade", 9.57, 76.0]
["2026-09-25T18:51:30.886255+00:00", "trade", 9.57, 161.0]
["2026-09-25T18:51:30.886255+00:00", "trade", 9.57, 200.0]
["2026-09-25T18:51:30.886258+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:51:30.886258+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:51:30.886342+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:51:30.886342+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:51:30.886345+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:51:30.886386+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:30.886507+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:30.886661+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:51:30.886667+00:00", "trade", 9.565, 152.0]
["2026-09-25T18:51:30.886709+00:00", "trade", 9.565, 200.0]
["2026-09-25T18:51:30.886874+00:00", "trade", 9.565, 200.0]
["2026-09-25T18:51:30.886979+00:00", "trade", 9.565, 148.0]
["2026-09-25T18:51:30.887106+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:51:30.887115+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:51:30.887198+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:30.887198+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:30.887198+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:30.887198+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:30.887235+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:51:30.887235+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:51:30.887274+00:00", "trade", 9.57, 71.0]
["2026-09-25T18:51:30.887313+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:30.887542+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:51:30.887544+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:30.888231+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:30.888471+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:30.888952+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:30.893180+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:51:30.893183+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:30.893192+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:30.893243+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:51:30.893433+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:30.893894+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:30.894115+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:30.894335+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:30.897232+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:30.897934+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:30.903908+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:30.904394+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:30.904835+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:30.913882+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:30.966236+00:00", "trade", 9.565, 22.0]
["2026-09-25T18:51:31.196854+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:31.468625+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:31.519040+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:33.290354+00:00", "trade", 9.565, 200.0]
["2026-09-25T18:51:33.898414+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:35.453400+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:35.453400+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:37.036833+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:37.893379+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:51:39.209129+00:00", "trade", 9.5779, 31.0]
["2026-09-25T18:51:39.291885+00:00", "trade", 9.565, 2.0]
["2026-09-25T18:51:40.870158+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:41.291677+00:00", "trade", 9.565, 2.0]
["2026-09-25T18:51:42.292182+00:00", "trade", 9.565, 2.0]
["2026-09-25T18:51:43.912089+00:00", "trade", 9.5798, 2.0]
["2026-09-25T18:51:44.325668+00:00", "trade", 9.565, 2.0]
["2026-09-25T18:51:47.291885+00:00", "trade", 9.565, 2.0]
["2026-09-25T18:51:49.596905+00:00", "trade", 9.565, 4.0]
["2026-09-25T18:51:49.598035+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:50.311547+00:00", "trade", 9.565, 2.0]
["2026-09-25T18:51:51.290085+00:00", "trade", 9.565, 200.0]
["2026-09-25T18:51:54.742391+00:00", "trade", 9.5795, 1.0]
["2026-09-25T18:51:55.474692+00:00", "trade", 9.5751, 1.0]
["2026-09-25T18:51:55.959693+00:00", "trade", 9.5751, 1.0]
["2026-09-25T18:51:56.350112+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:56.350112+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:51:58.156185+00:00", "trade", 9.5793, 21.0]
["2026-09-25T18:51:58.843799+00:00", "trade", 9.5793, 73.0]
["2026-09-25T18:51:59.291254+00:00", "trade", 9.565, 137.0]
["2026-09-25T18:52:00.008802+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:52:00.651986+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:52:04.570925+00:00", "trade", 9.57, 10.0]
["2026-09-25T18:52:04.571982+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:52:04.779387+00:00", "trade", 9.565, 2.0]
["2026-09-25T18:52:04.780447+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:52:05.291261+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:52:05.292207+00:00", "trade", 9.565, 150.0]
["2026-09-25T18:52:05.326516+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:52:05.328144+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:52:05.328620+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:52:05.328865+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:52:05.534935+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:52:09.166917+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:52:09.573383+00:00", "trade", 9.57, 5.0]
["2026-09-25T18:52:09.574451+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:52:09.680162+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:52:10.372556+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:52:12.111974+00:00", "trade", 9.579, 1.0]
["2026-09-25T18:52:16.282754+00:00", "trade", 9.579, 15.0]
["2026-09-25T18:52:18.269967+00:00", "trade", 9.5681, 1.0]
["2026-09-25T18:52:20.400666+00:00", "trade", 9.565, 17.0]
["2026-09-25T18:52:20.417385+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:52:20.870168+00:00", "trade", 9.578, 100.0]
["2026-09-25T18:52:22.845725+00:00", "trade", 9.5742, 1.0]
["2026-09-25T18:52:24.529424+00:00", "trade", 9.5679, 8.0]
["2026-09-25T18:52:24.607411+00:00", "trade", 9.5679, 2.0]
["2026-09-25T18:52:27.588061+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:52:27.620226+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:52:27.947689+00:00", "trade", 9.5741, 1.0]
["2026-09-25T18:52:29.429915+00:00", "trade", 9.5785, 1.0]
["2026-09-25T18:52:29.435301+00:00", "trade", 9.5785, 29.0]
["2026-09-25T18:52:30.008834+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:52:30.453691+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:52:30.453751+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:52:30.472508+00:00", "trade", 9.565, 400.0]
["2026-09-25T18:52:30.474080+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:52:30.474761+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:52:31.425470+00:00", "trade", 9.5782, 1.0]
["2026-09-25T18:52:39.989850+00:00", "trade", 9.565, 252.0]
["2026-09-25T18:52:39.992698+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:52:39.995621+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:52:42.494256+00:00", "trade", 9.5783, 100.0]
["2026-09-25T18:52:45.642859+00:00", "trade", 9.5779, 1.0]
["2026-09-25T18:52:46.012831+00:00", "trade", 9.5653, 3.0]
["2026-09-25T18:52:46.447692+00:00", "trade", 9.5729, 1.0]
["2026-09-25T18:52:47.049759+00:00", "trade", 9.5653, 7.0]
["2026-09-25T18:52:49.861468+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:52:54.319692+00:00", "trade", 9.5725, 1.0]
["2026-09-25T18:52:55.015486+00:00", "trade", 9.565, 72.0]
["2026-09-25T18:52:56.064526+00:00", "trade", 9.5653, 4.0]
["2026-09-25T18:52:57.071442+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:52:59.773166+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:52:59.900989+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:52:59.901055+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:52:59.902291+00:00", "trade", 9.565, 13.0]
["2026-09-25T18:53:00.008856+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:53:00.453703+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:53:00.454545+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:53:04.721493+00:00", "trade", 9.565, 3.0]
["2026-09-25T18:53:07.775810+00:00", "trade", 9.565, 13.0]
["2026-09-25T18:53:07.776872+00:00", "trade", 9.56, 152.0]
["2026-09-25T18:53:07.958912+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:53:07.958985+00:00", "trade", 9.565, 150.0]
["2026-09-25T18:53:10.453754+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:53:11.549373+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:53:13.275806+00:00", "trade", 9.5772, 20.0]
["2026-09-25T18:53:14.633235+00:00", "trade", 9.57, 19.0]
["2026-09-25T18:53:14.690323+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:53:15.453486+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:53:15.454413+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:53:18.438578+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:53:18.857122+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:53:24.587164+00:00", "trade", 9.565, 2.0]
["2026-09-25T18:53:27.217744+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:53:27.790016+00:00", "trade", 9.5781, 1.0]
["2026-09-25T18:53:27.795733+00:00", "trade", 9.5781, 7.0]
["2026-09-25T18:53:28.439680+00:00", "trade", 9.565, 83.0]
["2026-09-25T18:53:29.694331+00:00", "trade", 9.5649, 7.0]
["2026-09-25T18:53:29.769245+00:00", "trade", 9.5649, 3.0]
["2026-09-25T18:53:30.008887+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:53:31.334423+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:53:32.971940+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:53:32.995829+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:53:33.166536+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:53:35.350202+00:00", "trade", 9.5649, 1.0]
["2026-09-25T18:53:35.453762+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:53:36.050161+00:00", "trade", 9.578, 6.0]
["2026-09-25T18:53:39.945426+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:53:40.453304+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:53:40.454186+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:53:40.515028+00:00", "trade", 9.565, 198.0]
["2026-09-25T18:53:40.931181+00:00", "trade", 9.5649, 2.0]
["2026-09-25T18:53:40.937896+00:00", "trade", 9.5649, 2.0]
["2026-09-25T18:53:43.833285+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:53:45.432587+00:00", "trade", 9.57, 2.0]
["2026-09-25T18:53:45.435405+00:00", "trade", 9.57, 2.0]
["2026-09-25T18:53:45.453733+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:53:45.460247+00:00", "trade", 9.57, 75.0]
["2026-09-25T18:53:56.343809+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:53:56.689943+00:00", "trade", 9.5651, 12.0]
["2026-09-25T18:53:57.288499+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:53:57.288534+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:53:57.996783+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:54:00.008914+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:54:01.371665+00:00", "trade", 9.565, 1.0]
["2026-09-25T18:54:01.859773+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:54:01.861820+00:00", "trade", 9.565, 1.0]
["2026-09-25T18:54:03.565658+00:00", "trade", 9.565, 1.0]
["2026-09-25T18:54:04.150764+00:00", "trade", 9.57, 330.0]
["2026-09-25T18:54:04.659216+00:00", "trade", 9.565, 2.0]
["2026-09-25T18:54:11.016372+00:00", "trade", 9.565, 8.0]
["2026-09-25T18:54:11.632446+00:00", "trade", 9.5663, 2.0]
["2026-09-25T18:54:12.086149+00:00", "trade", 9.5668, 1.0]
["2026-09-25T18:54:12.086209+00:00", "trade", 9.5663, 1.0]
["2026-09-25T18:54:12.112278+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:54:13.022680+00:00", "trade", 9.57, 7.0]
["2026-09-25T18:54:13.085391+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:54:18.689395+00:00", "trade", 9.5779, 100.0]
["2026-09-25T18:54:18.832424+00:00", "trade", 9.565, 1.0]
["2026-09-25T18:54:19.861563+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:54:25.678169+00:00", "trade", 9.5733, 100.0]
["2026-09-25T18:54:26.516877+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:54:26.516882+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:54:26.517443+00:00", "trade", 9.565, 100.0]
["2026-09-25T18:54:30.008936+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:54:30.455838+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:54:31.249687+00:00", "trade", 9.57, 8.0]
["2026-09-25T18:54:31.455987+00:00", "trade", 9.565, 300.0]
["2026-09-25T18:54:32.337980+00:00", "trade", 9.5661, 9.0]
["2026-09-25T18:54:32.408314+00:00", "trade", 9.5661, 1.0]
["2026-09-25T18:54:33.429475+00:00", "trade", 9.5722, 1.0]
["2026-09-25T18:54:35.456061+00:00", "quote", 9.56, 9.57]
["2026-09-25T18:54:37.294163+00:00", "trade", 9.57, 29.0]
["2026-09-25T18:54:37.296746+00:00", "trade", 9.57, 44.0]
["2026-09-25T18:54:37.297631+00:00", "trade", 9.57, 200.0]
["2026-09-25T18:54:37.297631+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:54:37.297643+00:00", "trade", 9.565, 200.0]
["2026-09-25T18:54:37.297643+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:54:37.297645+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:54:37.297649+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:54:37.297649+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:54:37.297651+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:54:37.297676+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:54:37.297680+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:54:37.297680+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:54:37.297682+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:54:37.297694+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:54:37.297697+00:00", "trade", 9.57, 200.0]
["2026-09-25T18:54:37.297700+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:54:37.297700+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:54:37.297703+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:54:37.297748+00:00", "quote", 9.57, 9.57]
["2026-09-25T18:54:37.297748+00:00", "quote", 9.57, 9.57]
["2026-09-25T18:54:37.297778+00:00", "trade", 9.57, 27.0]
["2026-09-25T18:54:37.297783+00:00", "quote", 9.57, 9.57]
["2026-09-25T18:54:37.297895+00:00", "trade", 9.57, 1.0]
["2026-09-25T18:54:37.297901+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:54:37.297901+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:54:37.297901+00:00", "trade", 9.57, 80.0]
["2026-09-25T18:54:37.297904+00:00", "trade", 9.57, 100.0]
["2026-09-25T18:54:37.297979+00:00", "quote", 9.57, 9.57]
["2026-09-25T18:54:37.297989+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:54:37.298256+00:00", "trade", 9.57, 18.0]
["2026-09-25T18:54:37.298339+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:54:37.298379+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:54:37.298660+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:54:37.298695+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:54:37.298695+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:54:37.298695+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:54:37.298700+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:54:37.298740+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:54:37.298818+00:00", "trade", 9.575, 4.0]
["2026-09-25T18:54:37.298843+00:00", "trade", 9.575, 185.0]
["2026-09-25T18:54:37.298861+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:54:37.299377+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:54:37.300202+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:54:37.300264+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:54:37.300740+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:54:37.305140+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:54:37.305383+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:54:37.305419+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:54:37.305512+00:00", "trade", 9.575, 75.0]
["2026-09-25T18:54:37.305582+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:54:37.307503+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:54:37.307566+00:00", "trade", 9.575, 81.0]
["2026-09-25T18:54:37.351476+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:54:37.426068+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:54:40.455808+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:54:40.456249+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:54:40.456249+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:54:41.067438+00:00", "trade", 9.575, 200.0]
["2026-09-25T18:54:41.830988+00:00", "trade", 9.5774, 8.0]
["2026-09-25T18:54:43.542214+00:00", "trade", 9.575, 1.0]
["2026-09-25T18:54:43.649768+00:00", "trade", 9.5698, 1.0]
["2026-09-25T18:54:44.890231+00:00", "trade", 9.5699, 2.0]
["2026-09-25T18:54:44.896064+00:00", "trade", 9.5699, 2.0]
["2026-09-25T18:54:44.898148+00:00", "trade", 9.5699, 1.0]
["2026-09-25T18:54:44.900903+00:00", "trade", 9.5699, 1.0]
["2026-09-25T18:54:49.042435+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:54:49.042735+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:54:49.568730+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:54:55.510817+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:54:56.442005+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:54:56.442080+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:54:56.442441+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:54:56.772068+00:00", "trade", 9.5712, 25.0]
["2026-09-25T18:54:58.800972+00:00", "trade", 9.5707, 5.0]
["2026-09-25T18:55:00.008972+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:55:01.532090+00:00", "trade", 9.575, 4.0]
["2026-09-25T18:55:03.511806+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:55:04.598697+00:00", "trade", 9.575, 2.0]
["2026-09-25T18:55:04.599816+00:00", "trade", 9.575, 2.0]
["2026-09-25T18:55:04.600053+00:00", "trade", 9.58, 6.0]
["2026-09-25T18:55:05.242172+00:00", "trade", 9.5775, 13.0]
["2026-09-25T18:55:05.247143+00:00", "trade", 9.5775, 2.0]
["2026-09-25T18:55:05.250114+00:00", "trade", 9.5775, 1.0]
["2026-09-25T18:55:05.252502+00:00", "trade", 9.5775, 4.0]
["2026-09-25T18:55:08.513740+00:00", "trade", 9.5691, 2.0]
["2026-09-25T18:55:09.797966+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:55:09.798878+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:55:09.868228+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:55:09.963864+00:00", "trade", 9.5706, 200.0]
["2026-09-25T18:55:10.187656+00:00", "trade", 9.575, 1.0]
["2026-09-25T18:55:10.823078+00:00", "trade", 9.575, 3.0]
["2026-09-25T18:55:10.823433+00:00", "trade", 9.575, 6.0]
["2026-09-25T18:55:12.183623+00:00", "trade", 9.5706, 81.0]
["2026-09-25T18:55:13.932607+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:55:16.712271+00:00", "trade", 9.5707, 1.0]
["2026-09-25T18:55:19.109418+00:00", "trade", 9.5772, 19.0]
["2026-09-25T18:55:20.726333+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:55:21.833173+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:55:24.291466+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:55:27.184945+00:00", "trade", 9.5725, 14.0]
["2026-09-25T18:55:27.551634+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:55:29.749476+00:00", "trade", 9.5711, 1.0]
["2026-09-25T18:55:30.008999+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:55:30.030470+00:00", "trade", 9.575, 4.0]
["2026-09-25T18:55:31.409842+00:00", "trade", 9.5772, 36.0]
["2026-09-25T18:55:31.415453+00:00", "trade", 9.5772, 22.0]
["2026-09-25T18:55:31.418406+00:00", "trade", 9.5772, 18.0]
["2026-09-25T18:55:31.420863+00:00", "trade", 9.5772, 18.0]
["2026-09-25T18:55:31.425407+00:00", "trade", 9.5772, 8.0]
["2026-09-25T18:55:36.293298+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:55:37.997339+00:00", "trade", 9.5748, 7.0]
["2026-09-25T18:55:38.069189+00:00", "trade", 9.5748, 3.0]
["2026-09-25T18:55:38.804206+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:55:38.804732+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:55:45.433712+00:00", "trade", 9.5705, 1.0]
["2026-09-25T18:55:47.293025+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:55:47.294080+00:00", "trade", 9.575, 157.0]
["2026-09-25T18:55:47.294354+00:00", "trade", 9.575, 15.0]
["2026-09-25T18:55:51.249416+00:00", "trade", 9.5707, 2.0]
["2026-09-25T18:55:53.449514+00:00", "trade", 9.577, 1.0]
["2026-09-25T18:55:55.070883+00:00", "trade", 9.577, 200.0]
["2026-09-25T18:55:58.044732+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:55:58.045223+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:55:58.300493+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:55:59.674094+00:00", "trade", 9.575, 54.0]
["2026-09-25T18:55:59.994226+00:00", "trade", 9.575, 4.0]
["2026-09-25T18:56:00.009020+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:56:04.452701+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:56:04.453147+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:56:04.489799+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:56:04.536765+00:00", "trade", 9.575, 3.0]
["2026-09-25T18:56:05.110119+00:00", "trade", 9.5769, 100.0]
["2026-09-25T18:56:05.824200+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:56:07.716615+00:00", "trade", 9.5707, 100.0]
["2026-09-25T18:56:08.226991+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:56:08.295376+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:56:09.039100+00:00", "trade", 9.5749, 1.0]
["2026-09-25T18:56:09.044360+00:00", "trade", 9.5749, 19.0]
["2026-09-25T18:56:09.105546+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:56:10.509711+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:56:11.990636+00:00", "trade", 9.5749, 1.0]
["2026-09-25T18:56:12.944780+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:56:12.944876+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:56:12.957788+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:56:12.976950+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:56:12.992892+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:56:13.006913+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:56:13.015742+00:00", "trade", 9.575, 200.0]
["2026-09-25T18:56:13.017205+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:56:13.018047+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:56:13.018493+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:56:13.072710+00:00", "trade", 9.5719, 1.0]
["2026-09-25T18:56:13.111081+00:00", "trade", 9.5767, 10.0]
["2026-09-25T18:56:14.962788+00:00", "trade", 9.5751, 2.0]
["2026-09-25T18:56:18.369368+00:00", "trade", 9.5766, 27.0]
["2026-09-25T18:56:21.349947+00:00", "trade", 9.5721, 100.0]
["2026-09-25T18:56:26.036858+00:00", "trade", 9.575, 11.0]
["2026-09-25T18:56:27.351471+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:56:30.009047+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:56:31.796389+00:00", "trade", 9.5694, 17.0]
["2026-09-25T18:56:32.869896+00:00", "trade", 9.575, 4.0]
["2026-09-25T18:56:32.926360+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:56:32.926440+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:56:32.926841+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:56:34.961273+00:00", "trade", 9.5688, 17.0]
["2026-09-25T18:56:34.967982+00:00", "trade", 9.575, 100.0]
["2026-09-25T18:56:36.300481+00:00", "trade", 9.58, 36.0]
["2026-09-25T18:56:36.300569+00:00", "trade", 9.58, 18.0]
["2026-09-25T18:56:36.304604+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:56:36.304685+00:00", "trade", 9.58, 335.0]
["2026-09-25T18:56:36.304699+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:56:36.304968+00:00", "trade", 9.58, 75.0]
["2026-09-25T18:56:36.304971+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:56:36.304974+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:56:36.304980+00:00", "trade", 9.58, 17.0]
["2026-09-25T18:56:36.305028+00:00", "trade", 9.58, 83.0]
["2026-09-25T18:56:36.305035+00:00", "trade", 9.58, 40.0]
["2026-09-25T18:56:36.305038+00:00", "trade", 9.58, 200.0]
["2026-09-25T18:56:36.305040+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:56:36.305043+00:00", "trade", 9.58, 200.0]
["2026-09-25T18:56:36.305075+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:56:36.305140+00:00", "quote", 9.57, 9.58]
["2026-09-25T18:56:36.305185+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:56:36.305185+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:56:36.305233+00:00", "trade", 9.58, 18.0]
["2026-09-25T18:56:36.305233+00:00", "trade", 9.58, 18.0]
["2026-09-25T18:56:36.305235+00:00", "quote", 9.58, 9.58]
["2026-09-25T18:56:36.305236+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:56:36.305239+00:00", "trade", 9.58, 100.0]
["2026-09-25T18:56:36.305340+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:56:36.305621+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:56:36.305661+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:56:36.305741+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:56:36.305821+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:56:36.305821+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:56:36.305861+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:56:36.305901+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:56:36.305977+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:56:36.306216+00:00", "trade", 9.58, 11.0]
["2026-09-25T18:56:36.306222+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:56:36.306337+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:56:36.307139+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:56:36.312863+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:56:36.347865+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:56:36.349934+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:56:36.359358+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:56:36.806065+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:56:36.806942+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:56:36.807022+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:56:36.815944+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:56:37.167619+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:56:37.270694+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:56:38.751119+00:00", "trade", 9.578, 1.0]
["2026-09-25T18:56:39.113373+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:56:39.113850+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:56:39.430357+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:56:40.469629+00:00", "trade", 9.5768, 26.0]
["2026-09-25T18:56:40.474867+00:00", "trade", 9.5768, 2.0]
["2026-09-25T18:56:40.704496+00:00", "trade", 9.578, 9.0]
["2026-09-25T18:56:40.785310+00:00", "trade", 9.578, 1.0]
["2026-09-25T18:56:41.299709+00:00", "trade", 9.5774, 1.0]
["2026-09-25T18:56:41.310959+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:56:41.311006+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:56:41.317340+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:56:41.317409+00:00", "trade", 9.585, 26.0]
["2026-09-25T18:56:41.324705+00:00", "trade", 9.585, 152.0]
["2026-09-25T18:56:41.324744+00:00", "trade", 9.585, 126.0]
["2026-09-25T18:56:41.324768+00:00", "trade", 9.585, 248.0]
["2026-09-25T18:56:41.324939+00:00", "trade", 9.585, 4.0]
["2026-09-25T18:56:41.324990+00:00", "trade", 9.585, 96.0]
["2026-09-25T18:56:41.325075+00:00", "trade", 9.585, 126.0]
["2026-09-25T18:56:41.336231+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:56:41.336448+00:00", "trade", 9.585, 56.0]
["2026-09-25T18:56:41.336499+00:00", "trade", 9.585, 252.0]
["2026-09-25T18:56:41.336556+00:00", "trade", 9.585, 92.0]
["2026-09-25T18:56:41.344140+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:56:41.344290+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:56:41.354139+00:00", "trade", 9.585, 60.0]
["2026-09-25T18:56:41.410550+00:00", "trade", 9.585, 92.0]
["2026-09-25T18:56:41.548373+00:00", "trade", 9.585, 20.0]
["2026-09-25T18:56:41.644068+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:56:41.724820+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:56:43.411680+00:00", "trade", 9.585, 2.0]
["2026-09-25T18:56:46.536481+00:00", "trade", 9.5772, 23.0]
["2026-09-25T18:56:46.869943+00:00", "trade", 9.5804, 3.0]
["2026-09-25T18:56:46.875001+00:00", "trade", 9.5804, 1.0]
["2026-09-25T18:56:46.877771+00:00", "trade", 9.5804, 1.0]
["2026-09-25T18:56:48.290053+00:00", "trade", 9.5807, 3.0]
["2026-09-25T18:56:51.727525+00:00", "trade", 9.585, 5.0]
["2026-09-25T18:56:51.728238+00:00", "trade", 9.585, 5.0]
["2026-09-25T18:56:51.729119+00:00", "trade", 9.585, 5.0]
["2026-09-25T18:56:51.729236+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:56:51.729709+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:56:51.729805+00:00", "trade", 9.585, 5.0]
["2026-09-25T18:56:51.730500+00:00", "trade", 9.585, 5.0]
["2026-09-25T18:56:51.731378+00:00", "trade", 9.585, 5.0]
["2026-09-25T18:56:51.732027+00:00", "trade", 9.585, 5.0]
["2026-09-25T18:56:52.477986+00:00", "trade", 9.59, 5.0]
["2026-09-25T18:56:52.479038+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:56:52.479038+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:56:52.489915+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:56:52.490841+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:56:52.492439+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:56:55.094787+00:00", "trade", 9.585, 131.0]
["2026-09-25T18:56:56.542119+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:56:57.835297+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:56:59.866559+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:57:00.009073+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:57:00.205846+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:57:01.051063+00:00", "trade", 9.5812, 6.0]
["2026-09-25T18:57:01.052342+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:57:01.676989+00:00", "trade", 9.585, 9.0]
["2026-09-25T18:57:03.017629+00:00", "trade", 9.573, 100.0]
["2026-09-25T18:57:03.018387+00:00", "trade", 9.573, 90.0]
["2026-09-25T18:57:03.019342+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:57:03.021559+00:00", "trade", 9.585, 100.0]
["2026-09-25T18:57:03.511763+00:00", "trade", 9.5768, 26.0]
["2026-09-25T18:57:03.579460+00:00", "trade", 9.585, 5.0]
["2026-09-25T18:57:04.478398+00:00", "trade", 9.585, 4.0]
["2026-09-25T18:57:05.298163+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:57:05.557708+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:57:05.558326+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:57:05.558331+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:57:05.558366+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:57:05.558526+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:57:05.559769+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:57:05.562250+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:57:06.153566+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:57:06.153566+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:57:06.153621+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:57:06.466336+00:00", "trade", 9.585, 900.0]
["2026-09-25T18:57:07.680769+00:00", "trade", 9.585, 20.0]
["2026-09-25T18:57:08.862313+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:57:08.863386+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:57:08.888063+00:00", "trade", 9.5738, 58.0]
["2026-09-25T18:57:09.868709+00:00", "trade", 9.5809, 1.0]
["2026-09-25T18:57:12.951657+00:00", "trade", 9.5821, 3.0]
["2026-09-25T18:57:17.129389+00:00", "trade", 9.5812, 2.0]
["2026-09-25T18:57:17.130448+00:00", "trade", 9.58, 29.0]
["2026-09-25T18:57:20.050242+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:57:20.051429+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:57:20.066305+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:57:21.470061+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:57:27.512387+00:00", "trade", 9.5767, 30.0]
["2026-09-25T18:57:27.765381+00:00", "trade", 9.585, 20.0]
["2026-09-25T18:57:30.009094+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:57:33.834696+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:57:34.085248+00:00", "trade", 9.59, 75.0]
["2026-09-25T18:57:34.085281+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:57:34.086544+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:57:34.086574+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:57:34.086578+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:57:34.086581+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:57:34.086581+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:57:34.086584+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:57:34.086596+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:57:34.086605+00:00", "trade", 9.59, 40.0]
["2026-09-25T18:57:34.086632+00:00", "trade", 9.59, 40.0]
["2026-09-25T18:57:34.086632+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:57:34.086640+00:00", "quote", 9.58, 9.59]
["2026-09-25T18:57:34.086677+00:00", "trade", 9.59, 40.0]
["2026-09-25T18:57:34.086677+00:00", "trade", 9.59, 40.0]
["2026-09-25T18:57:34.086677+00:00", "trade", 9.59, 5.0]
["2026-09-25T18:57:34.086680+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:57:34.086760+00:00", "quote", 9.59, 9.59]
["2026-09-25T18:57:34.086775+00:00", "quote", 9.59, 9.59]
["2026-09-25T18:57:34.086816+00:00", "trade", 9.59, 100.0]
["2026-09-25T18:57:34.087753+00:00", "trade", 9.595, 4.0]
["2026-09-25T18:57:34.088319+00:00", "trade", 9.595, 100.0]
["2026-09-25T18:57:34.093013+00:00", "trade", 9.595, 100.0]
["2026-09-25T18:57:34.098257+00:00", "trade", 9.595, 64.0]
["2026-09-25T18:57:34.116030+00:00", "trade", 9.595, 100.0]
["2026-09-25T18:57:34.122459+00:00", "trade", 9.595, 100.0]
["2026-09-25T18:57:34.415657+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:57:35.208686+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:57:35.208721+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:57:35.770790+00:00", "trade", 9.595, 58.0]
["2026-09-25T18:57:36.135349+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:57:36.135825+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:57:37.457905+00:00", "trade", 9.595, 13.0]
["2026-09-25T18:57:37.998710+00:00", "trade", 9.5834, 1.0]
["2026-09-25T18:57:38.082651+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:57:39.057875+00:00", "trade", 9.595, 100.0]
["2026-09-25T18:57:39.978272+00:00", "trade", 9.595, 11.0]
["2026-09-25T18:57:40.090451+00:00", "trade", 9.592, 1.0]
["2026-09-25T18:57:41.809306+00:00", "trade", 9.5774, 100.0]
["2026-09-25T18:57:42.167514+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:57:42.458200+00:00", "trade", 9.595, 13.0]
["2026-09-25T18:57:42.950055+00:00", "trade", 9.5836, 2.0]
["2026-09-25T18:57:43.291318+00:00", "trade", 9.595, 100.0]
["2026-09-25T18:57:43.294112+00:00", "trade", 9.595, 400.0]
["2026-09-25T18:57:43.294202+00:00", "trade", 9.595, 126.0]
["2026-09-25T18:57:43.295868+00:00", "trade", 9.595, 126.0]
["2026-09-25T18:57:43.297639+00:00", "trade", 9.595, 100.0]
["2026-09-25T18:57:43.298009+00:00", "trade", 9.595, 48.0]
["2026-09-25T18:57:45.031788+00:00", "trade", 9.5898, 6.0]
["2026-09-25T18:57:45.033480+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:57:45.034759+00:00", "trade", 9.595, 4.0]
["2026-09-25T18:57:45.096824+00:00", "trade", 9.5898, 4.0]
["2026-09-25T18:57:45.272589+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:57:47.849434+00:00", "trade", 9.5778, 2.0]
["2026-09-25T18:57:48.504643+00:00", "trade", 9.5778, 100.0]
["2026-09-25T18:57:49.875896+00:00", "trade", 9.595, 200.0]
["2026-09-25T18:57:53.206574+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:57:53.208058+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:57:53.214721+00:00", "trade", 9.595, 51.0]
["2026-09-25T18:57:53.250564+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:57:53.648980+00:00", "trade", 9.5905, 7.0]
["2026-09-25T18:57:53.655419+00:00", "trade", 9.5905, 2.0]
["2026-09-25T18:57:54.991185+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:57:56.162063+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:57:56.329674+00:00", "trade", 9.5906, 2.0]
["2026-09-25T18:57:58.026880+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:00.009121+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:01.411133+00:00", "trade", 9.5778, 13.0]
["2026-09-25T18:58:01.411273+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:02.179459+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:04.406082+00:00", "trade", 9.595, 2.0]
["2026-09-25T18:58:06.323201+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:06.327887+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:06.923710+00:00", "trade", 9.5853, 1.0]
["2026-09-25T18:58:07.577073+00:00", "trade", 9.5926, 1.0]
["2026-09-25T18:58:07.577216+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:08.950580+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:10.375440+00:00", "trade", 9.595, 64.0]
["2026-09-25T18:58:10.375569+00:00", "trade", 9.595, 307.0]
["2026-09-25T18:58:10.375572+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:10.376721+00:00", "trade", 9.6, 13.0]
["2026-09-25T18:58:10.967493+00:00", "trade", 9.5789, 100.0]
["2026-09-25T18:58:11.920393+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:13.298374+00:00", "trade", 9.579, 5.0]
["2026-09-25T18:58:16.579634+00:00", "trade", 9.595, 14.0]
["2026-09-25T18:58:16.579772+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:17.055632+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:20.246663+00:00", "trade", 9.595, 4.0]
["2026-09-25T18:58:20.246796+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:21.167130+00:00", "trade", 9.59, 500.0]
["2026-09-25T18:58:21.167785+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:21.580450+00:00", "trade", 9.595, 13.0]
["2026-09-25T18:58:22.581565+00:00", "trade", 9.595, 2.0]
["2026-09-25T18:58:23.581450+00:00", "trade", 9.59, 82.0]
["2026-09-25T18:58:24.579092+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:24.579092+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:26.296708+00:00", "trade", 9.595, 200.0]
["2026-09-25T18:58:27.220868+00:00", "trade", 9.595, 54.0]
["2026-09-25T18:58:27.243337+00:00", "trade", 9.595, 103.0]
["2026-09-25T18:58:30.009147+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:32.870710+00:00", "trade", 9.5875, 1.0]
["2026-09-25T18:58:33.095223+00:00", "trade", 9.595, 20.0]
["2026-09-25T18:58:33.095342+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:33.729816+00:00", "trade", 9.582, 1.0]
["2026-09-25T18:58:34.171571+00:00", "trade", 9.5782, 33.0]
["2026-09-25T18:58:35.006323+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:35.042540+00:00", "trade", 9.6, 4.0]
["2026-09-25T18:58:35.042705+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:35.043015+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:35.043612+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:37.157877+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:37.196794+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:38.350708+00:00", "trade", 9.5892, 1.0]
["2026-09-25T18:58:38.766846+00:00", "trade", 9.595, 100.0]
["2026-09-25T18:58:38.766981+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:39.912037+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:39.935292+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:39.935428+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:39.937362+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:41.012858+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:41.012928+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:41.521677+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:42.542739+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:44.153013+00:00", "trade", 9.595, 20.0]
["2026-09-25T18:58:44.153131+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:45.613036+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:48.012338+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:48.530465+00:00", "trade", 9.5908, 4.0]
["2026-09-25T18:58:48.530604+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:48.531530+00:00", "trade", 9.595, 60.0]
["2026-09-25T18:58:48.532519+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:49.088149+00:00", "trade", 9.581, 100.0]
["2026-09-25T18:58:51.019026+00:00", "trade", 9.5928, 8.0]
["2026-09-25T18:58:51.096620+00:00", "trade", 9.5928, 2.0]
["2026-09-25T18:58:54.201556+00:00", "trade", 9.595, 20.0]
["2026-09-25T18:58:56.295937+00:00", "trade", 9.595, 100.0]
["2026-09-25T18:58:57.109479+00:00", "trade", 9.5855, 100.0]
["2026-09-25T18:58:57.209520+00:00", "trade", 9.5855, 4.0]
["2026-09-25T18:58:57.213195+00:00", "trade", 9.5855, 16.0]
["2026-09-25T18:58:58.865340+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:58.870969+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:59.017793+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:59.361319+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:59.364036+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:58:59.364517+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:00.009170+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:00.014406+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:00.229336+00:00", "trade", 9.595, 100.0]
["2026-09-25T18:59:00.229472+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:00.230395+00:00", "trade", 9.595, 17.0]
["2026-09-25T18:59:02.932321+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:02.932917+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:02.933116+00:00", "trade", 9.595, 100.0]
["2026-09-25T18:59:02.933176+00:00", "trade", 9.595, 100.0]
["2026-09-25T18:59:03.022738+00:00", "trade", 9.5915, 1.0]
["2026-09-25T18:59:03.881522+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:04.346033+00:00", "trade", 9.595, 3.0]
["2026-09-25T18:59:04.579135+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:05.260034+00:00", "trade", 9.595, 20.0]
["2026-09-25T18:59:05.260083+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:07.904653+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:07.921226+00:00", "trade", 9.595, 100.0]
["2026-09-25T18:59:07.921357+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:07.972763+00:00", "trade", 9.595, 63.0]
["2026-09-25T18:59:10.026593+00:00", "trade", 9.586, 1.0]
["2026-09-25T18:59:10.458338+00:00", "trade", 9.593, 1.0]
["2026-09-25T18:59:10.851913+00:00", "trade", 9.5774, 24.0]
["2026-09-25T18:59:11.550864+00:00", "trade", 9.5928, 1.0]
["2026-09-25T18:59:11.551896+00:00", "trade", 9.59, 41.0]
["2026-09-25T18:59:12.617869+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:14.945358+00:00", "trade", 9.5774, 15.0]
["2026-09-25T18:59:14.958034+00:00", "trade", 9.5821, 100.0]
["2026-09-25T18:59:15.315989+00:00", "trade", 9.595, 20.0]
["2026-09-25T18:59:18.460384+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:19.114388+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:19.445365+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:19.447886+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:22.088025+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:25.006366+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:25.006496+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:25.371410+00:00", "trade", 9.595, 20.0]
["2026-09-25T18:59:25.371529+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:25.372429+00:00", "trade", 9.59, 27.0]
["2026-09-25T18:59:25.401111+00:00", "trade", 9.595, 100.0]
["2026-09-25T18:59:26.079627+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:26.403832+00:00", "trade", 9.6, 7.0]
["2026-09-25T18:59:26.403895+00:00", "trade", 9.6, 13.0]
["2026-09-25T18:59:26.403963+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:26.405321+00:00", "trade", 9.6, 11.0]
["2026-09-25T18:59:26.405446+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:26.409044+00:00", "trade", 9.5928, 1.0]
["2026-09-25T18:59:26.409137+00:00", "trade", 9.5931, 1.0]
["2026-09-25T18:59:26.409170+00:00", "trade", 9.593, 1.0]
["2026-09-25T18:59:26.677919+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:26.677979+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:26.698893+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:26.699024+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:26.700202+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:27.190161+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:27.190692+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:27.916803+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:29.497008+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:30.009191+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:30.397799+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:30.397801+00:00", "trade", 9.595, 73.0]
["2026-09-25T18:59:31.785808+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:31.970990+00:00", "trade", 9.5774, 10.0]
["2026-09-25T18:59:32.421644+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:34.516963+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:34.517941+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:36.863089+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:39.609825+00:00", "trade", 9.5775, 10.0]
["2026-09-25T18:59:39.609962+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:40.071600+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:41.478398+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:41.478568+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:43.625721+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:43.626317+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:46.262761+00:00", "trade", 9.595, 44.0]
["2026-09-25T18:59:46.263892+00:00", "trade", 9.595, 1.0]
["2026-09-25T18:59:46.773928+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:47.948459+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:49.414798+00:00", "trade", 9.595, 6.0]
["2026-09-25T18:59:51.566232+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:51.567721+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:53.409688+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:53.409877+00:00", "trade", 9.595, 47.0]
["2026-09-25T18:59:53.409879+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:54.529600+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:54.617689+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:54.833818+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:54.834118+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:55.034349+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:55.034480+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:55.036835+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:55.821084+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:55.840049+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:55.872521+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:55.872561+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:56.183856+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:56.588127+00:00", "quote", 9.59, 9.6]
["2026-09-25T18:59:56.588190+00:00", "trade", 9.5936, 7.0]
["2026-09-25T18:59:56.849033+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:00:00.001022+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:00:00.001094+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:00:00.001143+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:00:00.006576+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:00:00.009222+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:00:00.512403+00:00", "trade", 9.6, 300.0]
["2026-09-25T19:00:00.512405+00:00", "trade", 9.6, 187.0]
["2026-09-25T19:00:00.512408+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:00:00.512408+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:00:00.512408+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:00:00.512413+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:00:00.512413+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:00:00.512414+00:00", "trade", 9.6, 69.0]
["2026-09-25T19:00:00.512417+00:00", "trade", 9.6, 31.0]
["2026-09-25T19:00:00.512418+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:00:00.512453+00:00", "trade", 9.6, 5.0]
["2026-09-25T19:00:00.512462+00:00", "trade", 9.6, 6.0]
["2026-09-25T19:00:00.512465+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:00:00.512469+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:00:00.512471+00:00", "trade", 9.6, 80.0]
["2026-09-25T19:00:00.512474+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:00:00.512477+00:00", "trade", 9.6, 95.0]
["2026-09-25T19:00:00.512477+00:00", "trade", 9.6, 24.0]
["2026-09-25T19:00:00.512480+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:00:00.512499+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:00:00.512504+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:00:00.512504+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:00:00.512508+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:00:00.512513+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:00:00.512614+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:00:00.512774+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:00:00.512844+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:00:00.512990+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:00:00.513245+00:00", "quote", 9.6, 9.6]
["2026-09-25T19:00:00.513255+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:00.513271+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:00:00.513315+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:00.513421+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:00.513602+00:00", "trade", 9.6, 252.0]
["2026-09-25T19:00:00.513631+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:00.513722+00:00", "trade", 9.6, 1.0]
["2026-09-25T19:00:00.513791+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:00.514192+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:00.514313+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:00.514744+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:00.515235+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:00.516215+00:00", "trade", 9.605, 8.0]
["2026-09-25T19:00:00.517345+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:00.517936+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:00.522532+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:00.536773+00:00", "trade", 9.605, 4.0]
["2026-09-25T19:00:00.538531+00:00", "trade", 9.605, 4.0]
["2026-09-25T19:00:00.539659+00:00", "trade", 9.605, 4.0]
["2026-09-25T19:00:00.612712+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:00.793682+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:00.990429+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:01.025352+00:00", "trade", 9.596, 293.0]
["2026-09-25T19:00:01.446236+00:00", "trade", 9.605, 1.0]
["2026-09-25T19:00:02.346557+00:00", "trade", 9.605, 3.0]
["2026-09-25T19:00:02.347174+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:02.797383+00:00", "trade", 9.605, 2.0]
["2026-09-25T19:00:03.152788+00:00", "trade", 9.605, 1.0]
["2026-09-25T19:00:03.204472+00:00", "trade", 9.5959, 32.0]
["2026-09-25T19:00:03.393821+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:04.276730+00:00", "trade", 9.605, 2.0]
["2026-09-25T19:00:04.578792+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:04.578797+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:05.349782+00:00", "trade", 9.605, 22.0]
["2026-09-25T19:00:06.651026+00:00", "trade", 9.589, 2.0]
["2026-09-25T19:00:06.673306+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:00:07.456271+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:00:08.091419+00:00", "trade", 9.5964, 1.0]
["2026-09-25T19:00:08.520701+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:00:08.626235+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:00:08.626237+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:00:08.626360+00:00", "trade", 9.605, 150.0]
["2026-09-25T19:00:08.626421+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:00:08.627950+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:08.628667+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:08.909464+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:08.957774+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:08.976991+00:00", "trade", 9.605, 78.0]
["2026-09-25T19:00:10.979829+00:00", "trade", 9.61, 1.0]
["2026-09-25T19:00:10.981559+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:10.981559+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:10.982035+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:11.272646+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:19.070148+00:00", "trade", 9.591, 100.0]
["2026-09-25T19:00:22.290194+00:00", "trade", 9.6002, 3.0]
["2026-09-25T19:00:24.344121+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:24.344557+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:26.531486+00:00", "trade", 9.6005, 1.0]
["2026-09-25T19:00:26.532614+00:00", "trade", 9.605, 1.0]
["2026-09-25T19:00:26.566285+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:00:26.566384+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:00:27.261501+00:00", "trade", 9.605, 126.0]
["2026-09-25T19:00:27.290812+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:00:28.009823+00:00", "trade", 9.5897, 22.0]
["2026-09-25T19:00:29.558473+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:29.558498+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:29.578957+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:29.578997+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:29.611099+00:00", "trade", 9.5793, 20.0]
["2026-09-25T19:00:29.623548+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:30.009245+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:30.227328+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:30.340110+00:00", "trade", 9.605, 5.0]
["2026-09-25T19:00:32.152598+00:00", "trade", 9.605, 328.0]
["2026-09-25T19:00:32.152718+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:32.175491+00:00", "trade", 9.605, 110.0]
["2026-09-25T19:00:32.177081+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:32.177522+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:36.508721+00:00", "trade", 9.605, 1.0]
["2026-09-25T19:00:38.110522+00:00", "trade", 9.5795, 13.0]
["2026-09-25T19:00:38.452280+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:42.056039+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:43.267196+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:00:43.267333+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:43.766755+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:46.710751+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:47.809668+00:00", "trade", 9.6016, 1.0]
["2026-09-25T19:00:48.159213+00:00", "trade", 9.5999, 9.0]
["2026-09-25T19:00:48.737669+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:48.761515+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:50.111840+00:00", "trade", 9.5795, 10.0]
["2026-09-25T19:00:50.111975+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:50.114619+00:00", "trade", 9.61, 29.0]
["2026-09-25T19:00:50.114688+00:00", "trade", 9.61, 11.0]
["2026-09-25T19:00:50.389830+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:53.088789+00:00", "trade", 9.605, 300.0]
["2026-09-25T19:00:53.088930+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:53.639900+00:00", "trade", 9.605, 300.0]
["2026-09-25T19:00:53.894596+00:00", "trade", 9.6092, 500.0]
["2026-09-25T19:00:56.019130+00:00", "trade", 9.61, 400.0]
["2026-09-25T19:00:56.019133+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:00:56.019134+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:00:56.019137+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:00:56.019140+00:00", "trade", 9.61, 173.0]
["2026-09-25T19:00:56.019140+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:00:56.019142+00:00", "trade", 9.61, 300.0]
["2026-09-25T19:00:56.019153+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:00:56.019169+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:00:56.019214+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:00:56.019234+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:00:56.019329+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:00:56.019362+00:00", "trade", 9.61, 10.0]
["2026-09-25T19:00:56.019362+00:00", "trade", 9.61, 2.0]
["2026-09-25T19:00:56.019366+00:00", "trade", 9.61, 6.0]
["2026-09-25T19:00:56.019369+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:00:56.019371+00:00", "trade", 9.61, 1.0]
["2026-09-25T19:00:56.019371+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:00:56.019695+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:00:56.019845+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:00:56.019870+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:00:56.020010+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:00:56.020020+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:00:56.020221+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:00:56.020330+00:00", "trade", 9.615, 8.0]
["2026-09-25T19:00:56.020346+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:00:56.020351+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:00:56.020431+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:00:56.023183+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:00:56.024483+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:00:56.029819+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:00:56.032187+00:00", "trade", 9.615, 5.0]
["2026-09-25T19:00:56.172777+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:00:56.253886+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:00:56.254960+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:00:56.608041+00:00", "trade", 9.605, 13.0]
["2026-09-25T19:00:57.172209+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:00:57.227336+00:00", "trade", 9.615, 22.0]
["2026-09-25T19:00:58.083630+00:00", "trade", 9.5931, 19.0]
["2026-09-25T19:01:00.009262+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:01:00.644636+00:00", "trade", 9.5948, 15.0]
["2026-09-25T19:01:02.544872+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:01:03.571573+00:00", "trade", 9.615, 1.0]
["2026-09-25T19:01:04.205603+00:00", "trade", 9.615, 3.0]
["2026-09-25T19:01:06.729318+00:00", "trade", 9.6041, 2.0]
["2026-09-25T19:01:07.957436+00:00", "trade", 9.615, 4.0]
["2026-09-25T19:01:09.958762+00:00", "trade", 9.615, 13.0]
["2026-09-25T19:01:10.027420+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:01:10.030485+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:01:10.417619+00:00", "trade", 9.6085, 2.0]
["2026-09-25T19:01:12.499563+00:00", "trade", 9.6085, 1.0]
["2026-09-25T19:01:14.133466+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:01:14.133469+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:01:14.133508+00:00", "trade", 9.62, 328.0]
["2026-09-25T19:01:14.133577+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:01:14.133602+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:01:14.133604+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:01:14.133607+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:01:14.133607+00:00", "trade", 9.615, 152.0]
["2026-09-25T19:01:14.133695+00:00", "trade", 9.615, 248.0]
["2026-09-25T19:01:14.134431+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:01:14.134464+00:00", "trade", 9.615, 126.0]
["2026-09-25T19:01:15.236761+00:00", "trade", 9.615, 900.0]
["2026-09-25T19:01:15.237637+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:01:15.237642+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:01:15.238118+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:01:16.184663+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:01:17.230337+00:00", "trade", 9.5842, 100.0]
["2026-09-25T19:01:21.429162+00:00", "trade", 9.6024, 6.0]
["2026-09-25T19:01:21.436123+00:00", "trade", 9.6024, 12.0]
["2026-09-25T19:01:21.438983+00:00", "trade", 9.6024, 2.0]
["2026-09-25T19:01:21.569611+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:01:22.428217+00:00", "trade", 9.6162, 287.0]
["2026-09-25T19:01:22.669474+00:00", "trade", 9.6113, 12.0]
["2026-09-25T19:01:23.670463+00:00", "trade", 9.6113, 1.0]
["2026-09-25T19:01:24.540723+00:00", "trade", 9.615, 3956.0]
["2026-09-25T19:01:25.810367+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:01:26.172821+00:00", "trade", 9.6051, 13.0]
["2026-09-25T19:01:26.178376+00:00", "trade", 9.6051, 2.0]
["2026-09-25T19:01:26.525671+00:00", "trade", 9.615, 271.0]
["2026-09-25T19:01:26.528308+00:00", "trade", 9.615, 13.0]
["2026-09-25T19:01:26.529237+00:00", "trade", 9.615, 4.0]
["2026-09-25T19:01:26.850344+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:01:27.350207+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:01:27.595878+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:01:27.985664+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:01:27.985699+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:01:27.986140+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:01:28.211342+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:01:28.826313+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:01:30.009288+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:01:30.187086+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:01:30.282322+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:01:30.827659+00:00", "trade", 9.615, 13.0]
["2026-09-25T19:01:31.478312+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:01:31.624393+00:00", "trade", 9.615, 45.0]
["2026-09-25T19:01:32.960309+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:01:34.302751+00:00", "trade", 9.615, 1.0]
["2026-09-25T19:01:36.073671+00:00", "trade", 9.615, 30.0]
["2026-09-25T19:01:40.127146+00:00", "trade", 9.6011, 22.0]
["2026-09-25T19:01:41.015505+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:01:43.247346+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:01:43.251601+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:01:43.530529+00:00", "trade", 9.6044, 100.0]
["2026-09-25T19:01:44.150240+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:01:44.515532+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:01:48.045753+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:01:48.088768+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:01:48.190742+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:01:48.467550+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:01:49.667628+00:00", "trade", 9.6058, 72.0]
["2026-09-25T19:01:49.900706+00:00", "trade", 9.615, 40.0]
["2026-09-25T19:01:50.611229+00:00", "trade", 9.615, 13.0]
["2026-09-25T19:01:51.410276+00:00", "trade", 9.6137, 2.0]
["2026-09-25T19:01:52.097379+00:00", "trade", 9.615, 1.0]
["2026-09-25T19:01:52.166010+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:01:52.243765+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:01:54.027399+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:01:55.242496+00:00", "trade", 9.615, 400.0]
["2026-09-25T19:01:55.243404+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:01:55.247554+00:00", "trade", 9.615, 4.0]
["2026-09-25T19:01:55.360409+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:01:56.635073+00:00", "trade", 9.6152, 14.0]
["2026-09-25T19:01:56.728664+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:01:58.115750+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:01:58.134208+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:01:59.495649+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:01:59.961581+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:00.009305+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:00.169496+00:00", "trade", 9.615, 90.0]
["2026-09-25T19:02:00.173089+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:02:00.242452+00:00", "trade", 9.615, 252.0]
["2026-09-25T19:02:00.354420+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:00.354821+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:00.355355+00:00", "trade", 9.615, 400.0]
["2026-09-25T19:02:00.364404+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:02:00.365198+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:02:00.742828+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:00.743826+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:00.745388+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:02:04.128088+00:00", "trade", 9.615, 2.0]
["2026-09-25T19:02:04.291522+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:05.670084+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:02:05.672129+00:00", "trade", 9.615, 26.0]
["2026-09-25T19:02:05.672135+00:00", "trade", 9.61, 74.0]
["2026-09-25T19:02:05.672162+00:00", "trade", 9.61, 30.0]
["2026-09-25T19:02:05.672171+00:00", "trade", 9.61, 70.0]
["2026-09-25T19:02:05.672174+00:00", "trade", 9.61, 30.0]
["2026-09-25T19:02:05.672198+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:02:05.672238+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:05.672466+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:02:05.672790+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:05.708185+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:02:05.742736+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:05.908394+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:02:05.953086+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:08.230014+00:00", "trade", 9.615, 17.0]
["2026-09-25T19:02:10.174348+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:10.199708+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:10.247217+00:00", "trade", 9.615, 112.0]
["2026-09-25T19:02:10.850836+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:10.851292+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:02:10.854760+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:02:10.854763+00:00", "trade", 9.62, 300.0]
["2026-09-25T19:02:10.854763+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:02:10.854765+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:10.854766+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:02:10.854825+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:02:10.854825+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:02:10.854830+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:02:10.854830+00:00", "trade", 9.62, 14.0]
["2026-09-25T19:02:10.854830+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:02:10.854835+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:02:10.854835+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:02:10.854835+00:00", "trade", 9.62, 12.0]
["2026-09-25T19:02:10.854835+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:02:10.854835+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:02:10.854835+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:02:10.854839+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:02:10.854839+00:00", "trade", 9.62, 46.0]
["2026-09-25T19:02:10.854841+00:00", "trade", 9.62, 68.0]
["2026-09-25T19:02:10.854844+00:00", "trade", 9.62, 32.0]
["2026-09-25T19:02:10.854844+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:02:10.854847+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:02:10.854875+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:02:10.854875+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:02:10.854875+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:02:10.854935+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:02:10.855256+00:00", "trade", 9.625, 126.0]
["2026-09-25T19:02:10.855256+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:02:10.856023+00:00", "trade", 9.625, 27.0]
["2026-09-25T19:02:10.856065+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:02:10.856065+00:00", "trade", 9.625, 4.0]
["2026-09-25T19:02:10.866382+00:00", "trade", 9.625, 83.0]
["2026-09-25T19:02:10.881671+00:00", "trade", 9.625, 4.0]
["2026-09-25T19:02:10.885911+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:02:11.088316+00:00", "trade", 9.625, 126.0]
["2026-09-25T19:02:11.106088+00:00", "trade", 9.625, 74.0]
["2026-09-25T19:02:12.107435+00:00", "trade", 9.625, 13.0]
["2026-09-25T19:02:14.010047+00:00", "trade", 9.625, 60.0]
["2026-09-25T19:02:15.919628+00:00", "trade", 9.5954, 100.0]
["2026-09-25T19:02:20.028434+00:00", "trade", 9.62, 26.0]
["2026-09-25T19:02:20.167060+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:02:21.586698+00:00", "trade", 9.62, 75.0]
["2026-09-25T19:02:21.586731+00:00", "trade", 9.62, 75.0]
["2026-09-25T19:02:21.586830+00:00", "trade", 9.62, 25.0]
["2026-09-25T19:02:22.414328+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:02:23.027091+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:02:23.027094+00:00", "trade", 9.62, 222.0]
["2026-09-25T19:02:23.027097+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:02:23.027097+00:00", "trade", 9.62, 222.0]
["2026-09-25T19:02:23.027100+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:02:23.027139+00:00", "trade", 9.62, 58.0]
["2026-09-25T19:02:23.027692+00:00", "trade", 9.62, 2.0]
["2026-09-25T19:02:23.027695+00:00", "trade", 9.62, 98.0]
["2026-09-25T19:02:23.027765+00:00", "trade", 9.62, 2.0]
["2026-09-25T19:02:23.028066+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:02:23.028068+00:00", "trade", 9.62, 200.0]
["2026-09-25T19:02:23.028071+00:00", "trade", 9.62, 4.0]
["2026-09-25T19:02:23.028071+00:00", "trade", 9.62, 17.0]
["2026-09-25T19:02:23.028105+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:02:23.028241+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:02:23.028243+00:00", "trade", 9.62, 593.0]
["2026-09-25T19:02:23.028249+00:00", "trade", 9.62, 20.0]
["2026-09-25T19:02:23.028266+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:02:23.028391+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:23.028607+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:23.028691+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:02:23.028742+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:23.028762+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:23.028872+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:23.028946+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:02:23.028953+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:23.028993+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:23.029033+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:23.029033+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:23.029073+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:23.029193+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:23.029214+00:00", "trade", 9.615, 13.0]
["2026-09-25T19:02:23.029248+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:23.029434+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:23.062202+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:23.062723+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:23.062803+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:23.063264+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:23.063324+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:23.110353+00:00", "trade", 9.615, 6.0]
["2026-09-25T19:02:23.128304+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:23.424122+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:23.432602+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:23.777828+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:02:24.027746+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:24.260590+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:24.260635+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:25.276439+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:25.276454+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:25.276955+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:25.277040+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:25.277521+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:26.035092+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:26.197423+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:26.197423+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:26.245565+00:00", "trade", 9.615, 300.0]
["2026-09-25T19:02:26.246198+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:26.247036+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:26.247476+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:26.247517+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:27.512368+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:27.512809+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:28.349582+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:29.959752+00:00", "trade", 9.615, 40.0]
["2026-09-25T19:02:30.009337+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:30.233799+00:00", "trade", 9.615, 252.0]
["2026-09-25T19:02:30.233799+00:00", "trade", 9.615, 400.0]
["2026-09-25T19:02:30.234322+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:02:30.234458+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:02:30.234461+00:00", "trade", 9.615, 126.0]
["2026-09-25T19:02:30.234509+00:00", "trade", 9.615, 400.0]
["2026-09-25T19:02:30.234530+00:00", "trade", 9.615, 126.0]
["2026-09-25T19:02:30.234557+00:00", "trade", 9.615, 252.0]
["2026-09-25T19:02:30.234561+00:00", "trade", 9.615, 252.0]
["2026-09-25T19:02:30.234563+00:00", "trade", 9.615, 126.0]
["2026-09-25T19:02:30.234572+00:00", "trade", 9.615, 252.0]
["2026-09-25T19:02:30.234575+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:02:30.234590+00:00", "trade", 9.615, 126.0]
["2026-09-25T19:02:30.234620+00:00", "trade", 9.615, 148.0]
["2026-09-25T19:02:30.234635+00:00", "trade", 9.615, 148.0]
["2026-09-25T19:02:30.234650+00:00", "trade", 9.615, 126.0]
["2026-09-25T19:02:30.234653+00:00", "trade", 9.615, 148.0]
["2026-09-25T19:02:30.234662+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:02:30.238460+00:00", "trade", 9.615, 252.0]
["2026-09-25T19:02:30.240084+00:00", "trade", 9.615, 96.0]
["2026-09-25T19:02:30.779052+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:02:30.779061+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:02:30.779070+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:02:31.790587+00:00", "trade", 9.5987, 100.0]
["2026-09-25T19:02:33.144382+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:34.634905+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:34.989851+00:00", "trade", 9.6153, 3.0]
["2026-09-25T19:02:34.996268+00:00", "trade", 9.6153, 4.0]
["2026-09-25T19:02:38.549772+00:00", "trade", 9.6171, 2.0]
["2026-09-25T19:02:41.401030+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:41.810598+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:43.521610+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:43.820605+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:47.890610+00:00", "trade", 9.6171, 1.0]
["2026-09-25T19:02:47.890743+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:48.023273+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:48.450138+00:00", "trade", 9.6125, 1.0]
["2026-09-25T19:02:48.490262+00:00", "trade", 9.6114, 15.0]
["2026-09-25T19:02:48.490388+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:48.609664+00:00", "trade", 9.599, 22.0]
["2026-09-25T19:02:48.878385+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:54.117762+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:54.122333+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:54.122353+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:02:54.303919+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:54.341354+00:00", "trade", 9.615, 1.0]
["2026-09-25T19:02:54.391059+00:00", "trade", 9.6171, 1.0]
["2026-09-25T19:02:54.515622+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:54.930457+00:00", "trade", 9.5991, 100.0]
["2026-09-25T19:02:55.032356+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:55.086615+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:55.095235+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:55.380478+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:55.762320+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:56.057732+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:56.644284+00:00", "trade", 9.6171, 10.0]
["2026-09-25T19:02:58.226211+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:59.285027+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:59.359038+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:02:59.359098+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:00.009364+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:00.327886+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:03:00.328016+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:00.586606+00:00", "trade", 9.6172, 3.0]
["2026-09-25T19:03:00.807050+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:01.258465+00:00", "trade", 9.615, 600.0]
["2026-09-25T19:03:01.258608+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:01.259179+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:01.259214+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:01.495065+00:00", "trade", 9.6116, 22.0]
["2026-09-25T19:03:01.713008+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:03.903043+00:00", "trade", 9.5996, 30.0]
["2026-09-25T19:03:04.055758+00:00", "trade", 9.615, 3.0]
["2026-09-25T19:03:04.430169+00:00", "trade", 9.5996, 100.0]
["2026-09-25T19:03:06.598406+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:03:06.598543+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:06.998153+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:07.351071+00:00", "trade", 9.6175, 1.0]
["2026-09-25T19:03:08.670187+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:08.671304+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:11.159077+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:16.149519+00:00", "trade", 9.6131, 1.0]
["2026-09-25T19:03:16.359927+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:16.597261+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:17.210296+00:00", "trade", 9.6163, 1.0]
["2026-09-25T19:03:17.210428+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:17.214002+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:17.214322+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:17.250829+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:18.368014+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:18.619782+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:20.341147+00:00", "trade", 9.615, 5.0]
["2026-09-25T19:03:20.341284+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:20.472059+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:21.726152+00:00", "trade", 9.615, 20.0]
["2026-09-25T19:03:21.726285+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:21.831044+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:23.590476+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:23.590957+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:24.464207+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:24.591745+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:24.600486+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:26.627600+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:03:27.529667+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:28.261674+00:00", "trade", 9.615, 400.0]
["2026-09-25T19:03:28.261807+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:28.262233+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:28.269387+00:00", "trade", 9.6167, 4.0]
["2026-09-25T19:03:29.743804+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:29.812808+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:29.856943+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:29.946712+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:29.950611+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:30.009386+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:30.013971+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:30.014032+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:30.687377+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:30.838432+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:03:31.021115+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:31.021190+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:31.062418+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:31.175858+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:32.288983+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:32.289218+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:03:32.332701+00:00", "trade", 9.62, 75.0]
["2026-09-25T19:03:32.482724+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:33.414161+00:00", "trade", 9.6199, 1500.0]
["2026-09-25T19:03:33.414298+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:33.415230+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:33.417120+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:03:33.429540+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:03:33.430476+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:33.431729+00:00", "trade", 9.615, 1500.0]
["2026-09-25T19:03:33.588782+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:33.922154+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:33.925152+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:34.034632+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:35.425440+00:00", "trade", 9.615, 126.0]
["2026-09-25T19:03:35.425440+00:00", "trade", 9.615, 32.0]
["2026-09-25T19:03:35.425492+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:35.745703+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:37.010419+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:37.033744+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:37.048710+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:38.849239+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:39.016156+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:39.016842+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:39.017212+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:03:39.017248+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:39.974087+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:40.770700+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:41.612962+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:43.519674+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:43.544352+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:44.068478+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:44.125959+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:44.189811+00:00", "trade", 9.6165, 4.0]
["2026-09-25T19:03:45.430933+00:00", "trade", 9.6023, 3.0]
["2026-09-25T19:03:45.437642+00:00", "trade", 9.6023, 1.0]
["2026-09-25T19:03:45.437772+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:45.437822+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:45.441136+00:00", "trade", 9.6023, 29.0]
["2026-09-25T19:03:45.737755+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:45.864777+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:45.864837+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:45.923125+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:46.745685+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:46.746162+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:48.361746+00:00", "trade", 9.615, 1500.0]
["2026-09-25T19:03:48.361881+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:48.363129+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:48.363550+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:49.164945+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:49.465991+00:00", "trade", 9.615, 80.0]
["2026-09-25T19:03:49.486386+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:03:49.504768+00:00", "trade", 9.615, 80.0]
["2026-09-25T19:03:49.522456+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:03:49.543636+00:00", "trade", 9.615, 36.0]
["2026-09-25T19:03:49.544279+00:00", "trade", 9.615, 44.0]
["2026-09-25T19:03:49.562256+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:03:49.596856+00:00", "trade", 9.615, 90.0]
["2026-09-25T19:03:50.731418+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:51.047529+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:51.145101+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:56.266184+00:00", "trade", 9.615, 400.0]
["2026-09-25T19:03:56.266337+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:56.266387+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:56.266592+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:56.664328+00:00", "trade", 9.6161, 14.0]
["2026-09-25T19:03:56.784212+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:58.335179+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:58.335369+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:03:59.094829+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:00.009407+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:00.216820+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:00.681951+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:00.681960+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:04:00.686331+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:00.861087+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:00.959079+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:00.959101+00:00", "trade", 9.615, 1.0]
["2026-09-25T19:04:01.062921+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:03.041969+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:03.997877+00:00", "trade", 9.615, 2.0]
["2026-09-25T19:04:04.260140+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:04.309657+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:04.556654+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:05.829034+00:00", "trade", 9.6165, 10.0]
["2026-09-25T19:04:05.829178+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:06.095536+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:09.019185+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:09.022618+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:09.910598+00:00", "trade", 9.6163, 1.0]
["2026-09-25T19:04:12.769216+00:00", "trade", 9.615, 30.0]
["2026-09-25T19:04:12.769243+00:00", "trade", 9.615, 30.0]
["2026-09-25T19:04:12.769357+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:12.769387+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:04:12.940865+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:13.181291+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:13.181303+00:00", "trade", 9.615, 1.0]
["2026-09-25T19:04:13.293222+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:13.977839+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:04:13.977909+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:13.977970+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:14.249395+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:14.683707+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:15.019610+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:15.183830+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:17.520493+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:17.521366+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:17.851176+00:00", "trade", 9.6161, 1.0]
["2026-09-25T19:04:20.030747+00:00", "trade", 9.6162, 106.0]
["2026-09-25T19:04:26.270435+00:00", "trade", 9.615, 500.0]
["2026-09-25T19:04:26.270574+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:26.273130+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:26.732842+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:26.732910+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:04:26.732913+00:00", "trade", 9.615, 150.0]
["2026-09-25T19:04:26.732968+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:26.733083+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:26.733220+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:04:26.748872+00:00", "trade", 9.615, 40.0]
["2026-09-25T19:04:26.748872+00:00", "trade", 9.615, 50.0]
["2026-09-25T19:04:26.748872+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:04:26.748917+00:00", "trade", 9.615, 9.0]
["2026-09-25T19:04:26.748975+00:00", "trade", 9.615, 4.0]
["2026-09-25T19:04:26.749176+00:00", "trade", 9.615, 4.0]
["2026-09-25T19:04:26.757873+00:00", "trade", 9.615, 35.0]
["2026-09-25T19:04:26.757912+00:00", "trade", 9.615, 5.0]
["2026-09-25T19:04:27.889496+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:29.132856+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:29.135651+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:04:29.135778+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:30.009435+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:30.009733+00:00", "trade", 9.615, 40.0]
["2026-09-25T19:04:30.235325+00:00", "trade", 9.615, 252.0]
["2026-09-25T19:04:30.235328+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:04:30.236008+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:04:30.236062+00:00", "trade", 9.615, 252.0]
["2026-09-25T19:04:30.236660+00:00", "trade", 9.615, 252.0]
["2026-09-25T19:04:30.236660+00:00", "trade", 9.615, 48.0]
["2026-09-25T19:04:30.238284+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:04:30.238332+00:00", "trade", 9.615, 126.0]
["2026-09-25T19:04:30.238380+00:00", "trade", 9.615, 26.0]
["2026-09-25T19:04:30.242975+00:00", "trade", 9.615, 70.0]
["2026-09-25T19:04:30.244238+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:04:30.264422+00:00", "trade", 9.615, 182.0]
["2026-09-25T19:04:30.264425+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:04:30.277248+00:00", "trade", 9.615, 292.0]
["2026-09-25T19:04:30.367237+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:04:30.848555+00:00", "trade", 9.6158, 7.0]
["2026-09-25T19:04:30.853829+00:00", "trade", 9.6158, 5.0]
["2026-09-25T19:04:30.856352+00:00", "trade", 9.6158, 4.0]
["2026-09-25T19:04:30.861786+00:00", "trade", 9.6158, 1.0]
["2026-09-25T19:04:30.861855+00:00", "trade", 9.6158, 1.0]
["2026-09-25T19:04:32.417607+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:34.269774+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:34.270290+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:34.271248+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:38.465284+00:00", "trade", 9.6154, 1.0]
["2026-09-25T19:04:38.776776+00:00", "trade", 9.615, 25.0]
["2026-09-25T19:04:39.170228+00:00", "trade", 9.615, 40.0]
["2026-09-25T19:04:43.780698+00:00", "trade", 9.6156, 21.0]
["2026-09-25T19:04:44.791590+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:45.386569+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:45.387060+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:46.871137+00:00", "trade", 9.6149, 13.0]
["2026-09-25T19:04:46.871282+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:46.872186+00:00", "trade", 9.61, 27.0]
["2026-09-25T19:04:46.876983+00:00", "trade", 9.6149, 4.0]
["2026-09-25T19:04:47.193795+00:00", "trade", 9.615, 12.0]
["2026-09-25T19:04:47.569196+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:47.570609+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:48.113174+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:48.128355+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:49.823784+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:53.650010+00:00", "trade", 9.6149, 4.0]
["2026-09-25T19:04:53.650143+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:53.952983+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:54.511350+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:56.673070+00:00", "trade", 9.6148, 14.0]
["2026-09-25T19:04:56.763131+00:00", "trade", 9.615, 1.0]
["2026-09-25T19:04:56.763161+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:56.998716+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:04:59.209547+00:00", "trade", 9.6069, 10.0]
["2026-09-25T19:04:59.209680+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:05:00.009461+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:05:01.791724+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:05:01.792427+00:00", "trade", 9.615, 60.0]
["2026-09-25T19:05:01.818545+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:05:03.011907+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:05:03.137332+00:00", "trade", 9.615, 98.0]
["2026-09-25T19:05:03.317849+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:05:03.318330+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:05:03.562894+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:05:03.935065+00:00", "trade", 9.615, 3.0]
["2026-09-25T19:05:04.352032+00:00", "trade", 9.6157, 10.0]
["2026-09-25T19:05:04.358621+00:00", "trade", 9.6157, 1.0]
["2026-09-25T19:05:04.826350+00:00", "trade", 9.616, 7.0]
["2026-09-25T19:05:06.040735+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:05:06.259451+00:00", "trade", 9.615, 53.0]
["2026-09-25T19:05:06.518831+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:05:06.518891+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:05:06.518934+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:05:06.669810+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:05:10.276830+00:00", "trade", 9.6151, 2.0]
["2026-09-25T19:05:11.936144+00:00", "trade", 9.6073, 18.0]
["2026-09-25T19:05:11.944281+00:00", "trade", 9.616, 9.0]
["2026-09-25T19:05:12.369570+00:00", "trade", 9.615, 30.0]
["2026-09-25T19:05:12.369792+00:00", "trade", 9.615, 30.0]
["2026-09-25T19:05:12.931500+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:05:12.931726+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:05:12.932613+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:05:12.935244+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:05:12.938705+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:05:12.947895+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:05:12.953894+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:05:16.150699+00:00", "trade", 9.6155, 28.0]
["2026-09-25T19:05:17.008997+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:05:17.037630+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:05:17.037825+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:05:17.052991+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:05:17.258204+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:05:17.469850+00:00", "trade", 9.6073, 22.0]
["2026-09-25T19:05:18.519600+00:00", "trade", 9.6151, 60.0]
["2026-09-25T19:05:19.209662+00:00", "trade", 9.6148, 1.0]
["2026-09-25T19:05:19.990615+00:00", "trade", 9.615, 40.0]
["2026-09-25T19:05:20.373963+00:00", "trade", 9.6073, 100.0]
["2026-09-25T19:05:20.378350+00:00", "trade", 9.6073, 2.0]
["2026-09-25T19:05:20.381150+00:00", "trade", 9.6073, 3.0]
["2026-09-25T19:05:21.656211+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:05:25.073879+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:05:26.620931+00:00", "trade", 9.6152, 22.0]
["2026-09-25T19:05:26.621070+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:05:28.431423+00:00", "trade", 9.615, 4.0]
["2026-09-25T19:05:29.632805+00:00", "trade", 9.615, 7.0]
["2026-09-25T19:05:30.009488+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:05:30.815967+00:00", "trade", 9.615, 1.0]
["2026-09-25T19:05:31.027598+00:00", "trade", 9.6156, 100.0]
["2026-09-25T19:05:31.931420+00:00", "trade", 9.6144, 1.0]
["2026-09-25T19:05:31.931576+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:05:32.256594+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:05:32.258248+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:05:32.336057+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:05:32.519503+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:05:33.135003+00:00", "trade", 9.615, 78.0]
["2026-09-25T19:05:33.135057+00:00", "trade", 9.615, 53.0]
["2026-09-25T19:05:33.135141+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:05:33.135421+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:05:33.136314+00:00", "trade", 9.615, 31.0]
["2026-09-25T19:05:33.214314+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:05:33.995536+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:05:34.864921+00:00", "trade", 9.615, 19.0]
["2026-09-25T19:05:35.434230+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:05:36.159447+00:00", "trade", 9.615, 56.0]
["2026-09-25T19:05:37.620366+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:05:38.088188+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:05:38.088318+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:05:38.089681+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:05:38.090675+00:00", "trade", 9.615, 369.0]
["2026-09-25T19:05:38.090742+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:05:38.091698+00:00", "trade", 9.615, 17.0]
["2026-09-25T19:05:38.110658+00:00", "trade", 9.615, 105.0]
["2026-09-25T19:05:39.525851+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:05:40.017697+00:00", "trade", 9.6147, 21.0]
["2026-09-25T19:05:40.431944+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:05:40.432347+00:00", "trade", 9.615, 252.0]
["2026-09-25T19:05:40.432410+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:05:40.432437+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:05:40.432485+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:05:40.432500+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:05:40.432506+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:05:40.432506+00:00", "trade", 9.615, 152.0]
["2026-09-25T19:05:40.433098+00:00", "trade", 9.615, 150.0]
["2026-09-25T19:05:40.689420+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:05:42.020678+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:05:42.690245+00:00", "trade", 9.6078, 100.0]
["2026-09-25T19:05:43.282168+00:00", "trade", 9.615, 800.0]
["2026-09-25T19:05:43.282718+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:05:44.097878+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:05:44.251831+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:05:46.139349+00:00", "trade", 9.6161, 66.0]
["2026-09-25T19:05:49.070523+00:00", "trade", 9.6081, 100.0]
["2026-09-25T19:05:50.444750+00:00", "trade", 9.615, 40.0]
["2026-09-25T19:05:51.767627+00:00", "trade", 9.615, 30.0]
["2026-09-25T19:05:52.220331+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:05:52.741759+00:00", "trade", 9.61, 6.0]
["2026-09-25T19:05:52.741759+00:00", "trade", 9.61, 50.0]
["2026-09-25T19:05:52.741765+00:00", "trade", 9.61, 12.0]
["2026-09-25T19:05:52.741765+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:05:52.741792+00:00", "trade", 9.61, 2.0]
["2026-09-25T19:05:52.741795+00:00", "trade", 9.61, 1.0]
["2026-09-25T19:05:52.741798+00:00", "trade", 9.61, 1.0]
["2026-09-25T19:05:52.741801+00:00", "trade", 9.61, 200.0]
["2026-09-25T19:05:52.741801+00:00", "trade", 9.61, 200.0]
["2026-09-25T19:05:52.741804+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:05:52.741804+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:05:52.741867+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:05:52.741870+00:00", "trade", 9.61, 200.0]
["2026-09-25T19:05:52.741921+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:05:52.741928+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:05:52.741933+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:05:52.741964+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:05:52.741968+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:05:52.741988+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:05:52.741992+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:05:52.742033+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:05:52.742033+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:05:52.742043+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:05:52.742059+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:05:52.742064+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:05:52.742066+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:05:52.742071+00:00", "trade", 9.61, 11.0]
["2026-09-25T19:05:52.742071+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:05:52.742071+00:00", "trade", 9.61, 60.0]
["2026-09-25T19:05:52.742075+00:00", "trade", 9.61, 35.0]
["2026-09-25T19:05:52.742075+00:00", "trade", 9.61, 60.0]
["2026-09-25T19:05:52.742080+00:00", "trade", 9.61, 12.0]
["2026-09-25T19:05:52.742093+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:05:52.742244+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:05:52.742249+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:05:52.742249+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:05:52.742253+00:00", "trade", 9.61, 22.0]
["2026-09-25T19:05:52.742254+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:05:52.742258+00:00", "trade", 9.61, 15.0]
["2026-09-25T19:05:52.742261+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:05:52.742261+00:00", "trade", 9.61, 85.0]
["2026-09-25T19:05:52.742265+00:00", "trade", 9.61, 80.0]
["2026-09-25T19:05:52.742265+00:00", "trade", 9.61, 21.0]
["2026-09-25T19:05:52.742271+00:00", "trade", 9.61, 1300.0]
["2026-09-25T19:05:52.742271+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:05:52.742271+00:00", "trade", 9.61, 20.0]
["2026-09-25T19:05:52.742273+00:00", "trade", 9.61, 20.0]
["2026-09-25T19:05:52.742276+00:00", "trade", 9.61, 40.0]
["2026-09-25T19:05:52.742276+00:00", "trade", 9.61, 5.0]
["2026-09-25T19:05:52.742435+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:05:52.742435+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:05:52.742515+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:05:52.742540+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:05:52.742560+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:05:52.742562+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:05:52.742605+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:05:52.742710+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:05:52.742750+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:05:52.742775+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:05:52.742820+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:05:52.742832+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:05:52.742928+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:05:52.742991+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:05:52.743026+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:05:52.743031+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:05:52.743111+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:05:52.743146+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:05:52.743226+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:05:52.743517+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:05:52.743592+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:05:52.745211+00:00", "trade", 9.6085, 78.0]
["2026-09-25T19:05:52.842793+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:05:52.992403+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:05:53.144064+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:05:53.164876+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:05:53.165042+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:05:53.165066+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:05:53.248703+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:05:53.568102+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:05:54.106059+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:05:54.106152+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:05:54.106155+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:05:56.055989+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:05:56.056029+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:05:56.056465+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:05:56.681689+00:00", "trade", 9.612, 14.0]
["2026-09-25T19:05:57.359652+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:05:58.374310+00:00", "trade", 9.605, 126.0]
["2026-09-25T19:05:58.382213+00:00", "trade", 9.605, 26.0]
["2026-09-25T19:05:58.382213+00:00", "trade", 9.605, 48.0]
["2026-09-25T19:05:59.751393+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:06:00.009505+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:00.029326+00:00", "trade", 9.6083, 100.0]
["2026-09-25T19:06:00.137956+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:06:00.965778+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:00.966985+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:00.967432+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:01.906315+00:00", "trade", 9.615, 25.0]
["2026-09-25T19:06:03.228380+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:03.228841+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:03.231092+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:06:03.875515+00:00", "trade", 9.605, 4.0]
["2026-09-25T19:06:03.999668+00:00", "trade", 9.6126, 21.0]
["2026-09-25T19:06:04.022324+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:06:04.022844+00:00", "trade", 9.605, 150.0]
["2026-09-25T19:06:04.324190+00:00", "trade", 9.605, 400.0]
["2026-09-25T19:06:04.324190+00:00", "trade", 9.605, 90.0]
["2026-09-25T19:06:08.628289+00:00", "trade", 9.605, 2.0]
["2026-09-25T19:06:09.568603+00:00", "trade", 9.605, 30.0]
["2026-09-25T19:06:09.809553+00:00", "trade", 9.6148, 17.0]
["2026-09-25T19:06:09.821946+00:00", "trade", 9.605, 4.0]
["2026-09-25T19:06:09.822054+00:00", "trade", 9.605, 40.0]
["2026-09-25T19:06:10.355431+00:00", "trade", 9.6148, 5.0]
["2026-09-25T19:06:13.188627+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:06:13.189863+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:06:16.530234+00:00", "trade", 9.6108, 7.0]
["2026-09-25T19:06:18.060899+00:00", "trade", 9.6148, 19.0]
["2026-09-25T19:06:18.462946+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:18.463392+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:19.836583+00:00", "trade", 9.605, 40.0]
["2026-09-25T19:06:19.840053+00:00", "trade", 9.605, 153.0]
["2026-09-25T19:06:20.194930+00:00", "trade", 9.605, 4.0]
["2026-09-25T19:06:20.271459+00:00", "trade", 9.6107, 3.0]
["2026-09-25T19:06:22.017636+00:00", "trade", 9.605, 60.0]
["2026-09-25T19:06:22.018520+00:00", "trade", 9.6, 5.0]
["2026-09-25T19:06:22.018746+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:22.024496+00:00", "trade", 9.605, 500.0]
["2026-09-25T19:06:24.116550+00:00", "trade", 9.6087, 16.0]
["2026-09-25T19:06:24.360612+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:26.249423+00:00", "trade", 9.6087, 19.0]
["2026-09-25T19:06:26.710025+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:28.733744+00:00", "trade", 9.6115, 21.0]
["2026-09-25T19:06:28.738961+00:00", "trade", 9.6083, 8.0]
["2026-09-25T19:06:28.739024+00:00", "trade", 9.6103, 12.0]
["2026-09-25T19:06:28.739084+00:00", "trade", 9.6108, 17.0]
["2026-09-25T19:06:30.009532+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:30.620263+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:30.620664+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:31.295463+00:00", "trade", 9.605, 700.0]
["2026-09-25T19:06:31.295603+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:31.296084+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:31.296124+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:31.296759+00:00", "trade", 9.61, 9.0]
["2026-09-25T19:06:31.420721+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:31.420722+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:06:31.420776+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:31.420841+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:31.421723+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:32.420782+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:33.058573+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:33.058924+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:34.077865+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:34.861603+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:34.925435+00:00", "trade", 9.605, 4.0]
["2026-09-25T19:06:35.061739+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:35.262110+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:37.367382+00:00", "trade", 9.605, 30.0]
["2026-09-25T19:06:37.367518+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:37.368015+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:39.278812+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:06:39.279446+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:06:39.279668+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:39.279969+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:06:39.280282+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:06:39.828743+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:39.861867+00:00", "trade", 9.605, 24.0]
["2026-09-25T19:06:40.632974+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:41.191160+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:41.191216+00:00", "trade", 9.6096, 30.0]
["2026-09-25T19:06:42.089790+00:00", "trade", 9.6103, 20.0]
["2026-09-25T19:06:42.224306+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:48.110299+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:48.549264+00:00", "trade", 9.6077, 2.0]
["2026-09-25T19:06:48.549408+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:48.557134+00:00", "trade", 9.6077, 1.0]
["2026-09-25T19:06:48.989423+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:49.039497+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:51.149131+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:51.151793+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:06:51.151933+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:55.178537+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:55.380455+00:00", "trade", 9.605, 5.0]
["2026-09-25T19:06:56.704366+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:06:56.704504+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:57.063332+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:57.192073+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:58.169526+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:58.729988+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:58.730078+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:58.730198+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:58.786788+00:00", "trade", 9.605, 160.0]
["2026-09-25T19:06:58.786918+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:58.787499+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:58.787940+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:58.788221+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:58.788697+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:06:58.959732+00:00", "trade", 9.605, 2.0]
["2026-09-25T19:06:58.964959+00:00", "trade", 9.605, 1.0]
["2026-09-25T19:06:58.967470+00:00", "trade", 9.605, 3.0]
["2026-09-25T19:06:58.970507+00:00", "trade", 9.605, 1.0]
["2026-09-25T19:07:00.009559+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:07:01.451215+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:07:02.978516+00:00", "trade", 9.6032, 600.0]
["2026-09-25T19:07:03.815511+00:00", "trade", 9.605, 3.0]
["2026-09-25T19:07:03.836964+00:00", "trade", 9.605, 12.0]
["2026-09-25T19:07:03.837003+00:00", "trade", 9.605, 40.0]
["2026-09-25T19:07:04.047674+00:00", "trade", 9.605, 5.0]
["2026-09-25T19:07:05.397849+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:07:05.399313+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:07:05.567351+00:00", "trade", 9.605, 17.0]
["2026-09-25T19:07:06.767404+00:00", "trade", 9.605, 30.0]
["2026-09-25T19:07:06.996422+00:00", "trade", 9.605, 5.0]
["2026-09-25T19:07:06.998007+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:07:08.501704+00:00", "trade", 9.6096, 1.0]
["2026-09-25T19:07:12.144934+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:07:14.108495+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:07:14.108495+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:07:14.108546+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:07:14.108621+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:07:14.109478+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:07:14.109518+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:07:14.109959+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:07:14.176783+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:07:14.176818+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:07:14.210576+00:00", "trade", 9.605, 40.0]
["2026-09-25T19:07:20.164327+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:07:20.567744+00:00", "trade", 9.605, 30.0]
["2026-09-25T19:07:27.590622+00:00", "trade", 9.6043, 4.0]
["2026-09-25T19:07:27.744913+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:07:28.783717+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:07:28.784529+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:07:30.009580+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:07:30.237143+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:07:30.237188+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:07:30.237206+00:00", "trade", 9.605, 252.0]
["2026-09-25T19:07:30.237206+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:07:30.237281+00:00", "trade", 9.605, 126.0]
["2026-09-25T19:07:30.238565+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:07:30.238586+00:00", "trade", 9.605, 48.0]
["2026-09-25T19:07:30.238875+00:00", "trade", 9.605, 400.0]
["2026-09-25T19:07:30.239001+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:07:30.244249+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:07:32.089819+00:00", "trade", 9.6045, 2.0]
["2026-09-25T19:07:32.530587+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:07:32.709712+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:07:33.990372+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:07:35.215703+00:00", "trade", 9.6086, 1.0]
["2026-09-25T19:07:36.519746+00:00", "trade", 9.61, 2.0]
["2026-09-25T19:07:36.523005+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:07:37.123133+00:00", "trade", 9.6086, 10.0]
["2026-09-25T19:07:37.129713+00:00", "trade", 9.6086, 9.0]
["2026-09-25T19:07:37.131337+00:00", "trade", 9.6086, 8.0]
["2026-09-25T19:07:37.134244+00:00", "trade", 9.6086, 6.0]
["2026-09-25T19:07:37.138145+00:00", "trade", 9.6086, 5.0]
["2026-09-25T19:07:37.139853+00:00", "trade", 9.6086, 4.0]
["2026-09-25T19:07:37.141919+00:00", "trade", 9.6086, 4.0]
["2026-09-25T19:07:37.144797+00:00", "trade", 9.6086, 2.0]
["2026-09-25T19:07:37.147659+00:00", "trade", 9.6086, 300.0]
["2026-09-25T19:07:37.149391+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:07:37.150555+00:00", "trade", 9.6086, 5.0]
["2026-09-25T19:07:37.152814+00:00", "trade", 9.6086, 4.0]
["2026-09-25T19:07:37.155764+00:00", "trade", 9.6086, 2.0]
["2026-09-25T19:07:37.158166+00:00", "trade", 9.6086, 8.0]
["2026-09-25T19:07:37.160764+00:00", "trade", 9.6086, 7.0]
["2026-09-25T19:07:37.163702+00:00", "trade", 9.6086, 7.0]
["2026-09-25T19:07:37.166316+00:00", "trade", 9.6086, 6.0]
["2026-09-25T19:07:37.893888+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:07:38.617728+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:07:38.617931+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:07:38.621327+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:07:38.730802+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:07:39.217247+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:07:39.217313+00:00", "trade", 9.605, 150.0]
["2026-09-25T19:07:39.865218+00:00", "trade", 9.605, 19.0]
["2026-09-25T19:07:40.020459+00:00", "trade", 9.61, 48.0]
["2026-09-25T19:07:40.020519+00:00", "trade", 9.61, 102.0]
["2026-09-25T19:07:40.021421+00:00", "trade", 9.61, 150.0]
["2026-09-25T19:07:40.021700+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:07:40.022350+00:00", "trade", 9.61, 150.0]
["2026-09-25T19:07:40.023276+00:00", "trade", 9.61, 150.0]
["2026-09-25T19:07:40.063514+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:07:40.063995+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:07:40.769993+00:00", "trade", 9.605, 786.0]
["2026-09-25T19:07:41.028573+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:07:42.185791+00:00", "trade", 9.61, 300.0]
["2026-09-25T19:07:42.185795+00:00", "trade", 9.61, 80.0]
["2026-09-25T19:07:42.185797+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:07:42.185797+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:07:42.185800+00:00", "trade", 9.61, 400.0]
["2026-09-25T19:07:42.185898+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:07:42.185898+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:07:42.185938+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:07:42.185958+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:07:42.186071+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:07:42.186073+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:07:42.186076+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:07:42.186076+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:07:42.186248+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:07:42.186248+00:00", "trade", 9.61, 200.0]
["2026-09-25T19:07:42.186254+00:00", "trade", 9.61, 38.0]
["2026-09-25T19:07:42.186254+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:07:42.186389+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:07:42.186645+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:07:42.186765+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:07:42.186790+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:07:42.186845+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:07:42.186976+00:00", "trade", 9.615, 56.0]
["2026-09-25T19:07:42.187006+00:00", "trade", 9.615, 12.0]
["2026-09-25T19:07:42.187066+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:07:42.187126+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:07:42.187276+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:07:42.187482+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:07:42.187547+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:07:42.187602+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:07:42.187708+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:07:42.187836+00:00", "trade", 9.615, 4.0]
["2026-09-25T19:07:42.188942+00:00", "trade", 9.61, 191.0]
["2026-09-25T19:07:42.190389+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:07:42.196649+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:07:42.197085+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:07:42.271973+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:07:42.653755+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:07:42.835136+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:07:43.016793+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:07:43.538162+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:07:46.072377+00:00", "trade", 9.6071, 1.0]
["2026-09-25T19:07:46.421438+00:00", "trade", 9.6137, 600.0]
["2026-09-25T19:07:47.080568+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:07:47.080577+00:00", "trade", 9.615, 20.0]
["2026-09-25T19:07:47.080589+00:00", "trade", 9.615, 70.0]
["2026-09-25T19:07:47.086020+00:00", "trade", 9.615, 30.0]
["2026-09-25T19:07:47.086020+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:07:47.168383+00:00", "trade", 9.615, 30.0]
["2026-09-25T19:07:47.168422+00:00", "trade", 9.615, 30.0]
["2026-09-25T19:07:47.899702+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:07:48.492496+00:00", "trade", 9.6116, 200.0]
["2026-09-25T19:07:49.652473+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:07:50.041119+00:00", "trade", 9.615, 600.0]
["2026-09-25T19:07:50.154476+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:07:50.589412+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:07:51.030880+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:07:51.032464+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:07:51.037011+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:07:53.748173+00:00", "trade", 9.615, 1.0]
["2026-09-25T19:07:56.713172+00:00", "trade", 9.6087, 10.0]
["2026-09-25T19:07:57.310021+00:00", "trade", 9.6104, 2.0]
["2026-09-25T19:07:59.172087+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:07:59.318798+00:00", "trade", 9.61, 800.0]
["2026-09-25T19:07:59.319372+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:07:59.319452+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:07:59.319893+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:07:59.320356+00:00", "trade", 9.615, 6.0]
["2026-09-25T19:07:59.323787+00:00", "trade", 9.615, 39.0]
["2026-09-25T19:07:59.323796+00:00", "trade", 9.615, 55.0]
["2026-09-25T19:07:59.325420+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:07:59.569441+00:00", "trade", 9.609, 2.0]
["2026-09-25T19:07:59.629545+00:00", "trade", 9.609, 1.0]
["2026-09-25T19:08:00.009597+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:08:00.646927+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:08:01.516812+00:00", "trade", 9.6116, 23.0]
["2026-09-25T19:08:01.752705+00:00", "trade", 9.6079, 1.0]
["2026-09-25T19:08:03.756836+00:00", "trade", 9.615, 3.0]
["2026-09-25T19:08:05.377543+00:00", "trade", 9.6104, 74.0]
["2026-09-25T19:08:06.903133+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:08:06.903133+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:08:06.903138+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:08:06.903138+00:00", "trade", 9.62, 700.0]
["2026-09-25T19:08:06.903138+00:00", "trade", 9.62, 6.0]
["2026-09-25T19:08:06.903174+00:00", "trade", 9.62, 92.0]
["2026-09-25T19:08:06.903175+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:08:06.903200+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:08:06.903220+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:08:06.903225+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:08:06.903230+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:08:06.903285+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:08:06.903613+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:08:06.903616+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:08:06.903619+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:08:06.903622+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:08:06.903962+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:08:06.904621+00:00", "trade", 9.625, 40.0]
["2026-09-25T19:08:06.904623+00:00", "trade", 9.625, 40.0]
["2026-09-25T19:08:06.937407+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:08:06.937672+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:08:09.680496+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:08:12.473089+00:00", "trade", 9.625, 11.0]
["2026-09-25T19:08:14.181025+00:00", "trade", 9.612, 100.0]
["2026-09-25T19:08:26.846568+00:00", "trade", 9.612, 1.0]
["2026-09-25T19:08:31.296703+00:00", "trade", 9.6104, 1.0]
["2026-09-25T19:08:32.459115+00:00", "trade", 9.6105, 2.0]
["2026-09-25T19:08:34.101820+00:00", "trade", 9.625, 40.0]
["2026-09-25T19:08:34.102076+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:08:36.700942+00:00", "trade", 9.625, 4.0]
["2026-09-25T19:08:36.713025+00:00", "trade", 9.625, 4.0]
["2026-09-25T19:08:41.222139+00:00", "trade", 9.6226, 400.0]
["2026-09-25T19:08:41.224256+00:00", "trade", 9.625, 17.0]
["2026-09-25T19:08:45.133246+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:08:45.133285+00:00", "trade", 9.625, 7.0]
["2026-09-25T19:08:45.133288+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:08:45.139332+00:00", "trade", 9.625, 32.0]
["2026-09-25T19:08:45.161227+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:08:45.181065+00:00", "trade", 9.625, 70.0]
["2026-09-25T19:08:45.187810+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:08:45.194531+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:08:45.202037+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:08:45.930191+00:00", "trade", 9.6174, 2.0]
["2026-09-25T19:08:49.695935+00:00", "trade", 9.625, 57.0]
["2026-09-25T19:08:55.266710+00:00", "trade", 9.6118, 1.0]
["2026-09-25T19:08:55.459658+00:00", "trade", 9.6239, 45.0]
["2026-09-25T19:08:56.721893+00:00", "trade", 9.6189, 10.0]
["2026-09-25T19:08:56.991878+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:08:56.992279+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:08:57.135914+00:00", "trade", 9.63, 325.0]
["2026-09-25T19:08:57.279914+00:00", "trade", 9.625, 40.0]
["2026-09-25T19:08:57.324582+00:00", "trade", 9.625, 700.0]
["2026-09-25T19:08:57.449682+00:00", "trade", 9.6127, 15.0]
["2026-09-25T19:08:59.910136+00:00", "trade", 9.6127, 22.0]
["2026-09-25T19:09:00.547164+00:00", "trade", 9.625, 14.0]
["2026-09-25T19:09:03.694792+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:09:03.694900+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:09:03.695812+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:09:03.695845+00:00", "trade", 9.625, 64.0]
["2026-09-25T19:09:09.990049+00:00", "trade", 9.6129, 100.0]
["2026-09-25T19:09:09.996343+00:00", "trade", 9.6129, 100.0]
["2026-09-25T19:09:09.999239+00:00", "trade", 9.6129, 31.0]
["2026-09-25T19:09:10.000487+00:00", "trade", 9.625, 5.0]
["2026-09-25T19:09:10.000547+00:00", "trade", 9.625, 14.0]
["2026-09-25T19:09:10.004538+00:00", "trade", 9.6129, 2.0]
["2026-09-25T19:09:10.007419+00:00", "trade", 9.6129, 6.0]
["2026-09-25T19:09:10.007461+00:00", "trade", 9.6129, 2.0]
["2026-09-25T19:09:10.727008+00:00", "trade", 9.6248, 13.0]
["2026-09-25T19:09:10.814332+00:00", "trade", 9.625, 20.0]
["2026-09-25T19:09:12.010419+00:00", "trade", 9.625, 40.0]
["2026-09-25T19:09:12.309152+00:00", "trade", 9.6248, 8.0]
["2026-09-25T19:09:12.314977+00:00", "trade", 9.6248, 1.0]
["2026-09-25T19:09:14.763684+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:09:15.560082+00:00", "trade", 9.6121, 1.0]
["2026-09-25T19:09:16.310518+00:00", "trade", 9.613, 3.0]
["2026-09-25T19:09:16.315979+00:00", "trade", 9.613, 20.0]
["2026-09-25T19:09:18.607945+00:00", "trade", 9.625, 242.0]
["2026-09-25T19:09:18.607945+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:09:18.608631+00:00", "trade", 9.625, 99.0]
["2026-09-25T19:09:18.608901+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:09:18.612245+00:00", "trade", 9.625, 252.0]
["2026-09-25T19:09:18.613211+00:00", "trade", 9.625, 107.0]
["2026-09-25T19:09:20.038643+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:09:20.568728+00:00", "trade", 9.6147, 1.0]
["2026-09-25T19:09:21.669260+00:00", "trade", 9.612, 1.0]
["2026-09-25T19:09:22.420126+00:00", "trade", 9.63, 20.0]
["2026-09-25T19:09:24.058194+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:09:24.689719+00:00", "trade", 9.6247, 15.0]
["2026-09-25T19:09:28.212501+00:00", "trade", 9.63, 20.0]
["2026-09-25T19:09:30.325975+00:00", "trade", 9.625, 400.0]
["2026-09-25T19:09:31.109785+00:00", "trade", 9.63, 10.0]
["2026-09-25T19:09:31.113544+00:00", "trade", 9.6285, 77.0]
["2026-09-25T19:09:31.510544+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:09:32.816923+00:00", "trade", 9.6248, 60.0]
["2026-09-25T19:09:32.824032+00:00", "trade", 9.6248, 12.0]
["2026-09-25T19:09:33.203351+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:09:35.774831+00:00", "trade", 9.6248, 1.0]
["2026-09-25T19:09:39.169265+00:00", "trade", 9.6248, 1.0]
["2026-09-25T19:09:39.170847+00:00", "trade", 9.625, 40.0]
["2026-09-25T19:09:39.170886+00:00", "trade", 9.625, 40.0]
["2026-09-25T19:09:41.691804+00:00", "trade", 9.63, 10.0]
["2026-09-25T19:09:42.434551+00:00", "trade", 9.625, 4.0]
["2026-09-25T19:09:43.760267+00:00", "trade", 9.625, 26.0]
["2026-09-25T19:09:47.422704+00:00", "trade", 9.6209, 1.0]
["2026-09-25T19:09:48.509646+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:09:52.971115+00:00", "trade", 9.6251, 1.0]
["2026-09-25T19:09:52.972411+00:00", "trade", 9.625, 16.0]
["2026-09-25T19:09:55.340909+00:00", "trade", 9.625, 5.0]
["2026-09-25T19:09:56.730797+00:00", "trade", 9.6251, 15.0]
["2026-09-25T19:10:00.048125+00:00", "trade", 9.6135, 140.0]
["2026-09-25T19:10:00.393769+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:10:00.972660+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:10:00.973586+00:00", "trade", 9.625, 70.0]
["2026-09-25T19:10:00.975998+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:10:03.107527+00:00", "trade", 9.6145, 68.0]
["2026-09-25T19:10:03.108170+00:00", "trade", 9.6249, 39.0]
["2026-09-25T19:10:03.634971+00:00", "trade", 9.625, 3.0]
["2026-09-25T19:10:09.802070+00:00", "trade", 9.625, 4.0]
["2026-09-25T19:10:09.803489+00:00", "trade", 9.625, 17.0]
["2026-09-25T19:10:13.725485+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:10:16.932465+00:00", "trade", 9.6132, 19.0]
["2026-09-25T19:10:18.608892+00:00", "trade", 9.625, 399.0]
["2026-09-25T19:10:18.608892+00:00", "trade", 9.625, 101.0]
["2026-09-25T19:10:18.622235+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:10:20.444701+00:00", "trade", 9.6248, 1.0]
["2026-09-25T19:10:24.127776+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:10:24.958571+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:10:25.000444+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:10:25.000501+00:00", "trade", 9.625, 40.0]
["2026-09-25T19:10:25.001767+00:00", "trade", 9.625, 16.0]
["2026-09-25T19:10:25.007478+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:10:26.008482+00:00", "trade", 9.625, 52.0]
["2026-09-25T19:10:26.008512+00:00", "trade", 9.625, 11.0]
["2026-09-25T19:10:27.017043+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:10:30.865006+00:00", "trade", 9.613, 22.0]
["2026-09-25T19:10:31.582869+00:00", "trade", 9.6127, 68.0]
["2026-09-25T19:10:35.209689+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:10:36.349082+00:00", "trade", 9.62, 600.0]
["2026-09-25T19:10:36.349156+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:10:36.597048+00:00", "trade", 9.625, 4.0]
["2026-09-25T19:10:37.359021+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:10:37.519447+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:10:37.597959+00:00", "trade", 9.625, 13.0]
["2026-09-25T19:10:38.019701+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:10:38.104768+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:10:38.958277+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:10:39.064544+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:10:39.572877+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:10:39.701708+00:00", "trade", 9.6243, 1.0]
["2026-09-25T19:10:41.243724+00:00", "trade", 9.625, 12.0]
["2026-09-25T19:10:42.543858+00:00", "trade", 9.621, 27.0]
["2026-09-25T19:10:45.282822+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:10:45.530334+00:00", "trade", 9.6233, 2.0]
["2026-09-25T19:10:45.537674+00:00", "trade", 9.6233, 1.0]
["2026-09-25T19:10:46.472946+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:10:46.568401+00:00", "trade", 9.625, 30.0]
["2026-09-25T19:10:46.568443+00:00", "trade", 9.625, 30.0]
["2026-09-25T19:10:46.568678+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:10:46.654342+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:10:46.654467+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:10:48.681661+00:00", "trade", 9.6143, 18.0]
["2026-09-25T19:10:48.682116+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:10:48.682461+00:00", "trade", 9.62, 23.0]
["2026-09-25T19:10:48.682527+00:00", "trade", 9.62, 40.0]
["2026-09-25T19:10:48.682587+00:00", "trade", 9.62, 87.0]
["2026-09-25T19:10:48.859914+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:10:49.592329+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:10:49.745248+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:10:50.013463+00:00", "trade", 9.6144, 41.0]
["2026-09-25T19:10:53.248083+00:00", "trade", 9.625, 40.0]
["2026-09-25T19:10:53.248092+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:10:53.248569+00:00", "trade", 9.625, 140.0]
["2026-09-25T19:10:53.248849+00:00", "trade", 9.625, 16.0]
["2026-09-25T19:10:54.132273+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:10:54.547886+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:10:55.745417+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:10:55.745478+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:10:55.999372+00:00", "trade", 9.625, 4.0]
["2026-09-25T19:10:56.307628+00:00", "trade", 9.614, 100.0]
["2026-09-25T19:10:56.739560+00:00", "trade", 9.623, 14.0]
["2026-09-25T19:10:56.844038+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:10:58.840728+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:10:59.520323+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:10:59.520569+00:00", "trade", 9.62, 40.0]
["2026-09-25T19:10:59.520626+00:00", "trade", 9.62, 21.0]
["2026-09-25T19:10:59.520692+00:00", "trade", 9.62, 89.0]
["2026-09-25T19:10:59.520860+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:10:59.524864+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:11:00.009732+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:11:01.547780+00:00", "trade", 9.6241, 54.0]
["2026-09-25T19:11:01.548051+00:00", "trade", 9.62, 11.0]
["2026-09-25T19:11:01.548051+00:00", "trade", 9.62, 9.0]
["2026-09-25T19:11:01.548108+00:00", "trade", 9.62, 10.0]
["2026-09-25T19:11:01.548108+00:00", "trade", 9.62, 20.0]
["2026-09-25T19:11:01.548114+00:00", "trade", 9.62, 4.0]
["2026-09-25T19:11:01.548114+00:00", "trade", 9.62, 8.0]
["2026-09-25T19:11:01.548120+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:11:01.548123+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:11:01.548126+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:11:01.548126+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:11:01.548129+00:00", "trade", 9.62, 2.0]
["2026-09-25T19:11:01.548132+00:00", "trade", 9.62, 2.0]
["2026-09-25T19:11:01.548132+00:00", "trade", 9.62, 3.0]
["2026-09-25T19:11:01.548139+00:00", "trade", 9.62, 5.0]
["2026-09-25T19:11:01.548139+00:00", "trade", 9.62, 8.0]
["2026-09-25T19:11:01.548139+00:00", "trade", 9.62, 16.0]
["2026-09-25T19:11:01.548144+00:00", "trade", 9.62, 47.0]
["2026-09-25T19:11:01.548144+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:11:01.548144+00:00", "trade", 9.62, 40.0]
["2026-09-25T19:11:01.548147+00:00", "trade", 9.62, 200.0]
["2026-09-25T19:11:01.548147+00:00", "trade", 9.62, 300.0]
["2026-09-25T19:11:01.548150+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:11:01.548150+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:11:01.548150+00:00", "trade", 9.62, 5.0]
["2026-09-25T19:11:01.548183+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:11:01.548218+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:11:01.548218+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:11:01.548243+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:11:01.548248+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:11:01.548283+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:11:01.548288+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:11:01.548288+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:11:01.548379+00:00", "trade", 9.62, 109.0]
["2026-09-25T19:11:01.548409+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:11:01.548412+00:00", "trade", 9.62, 80.0]
["2026-09-25T19:11:01.548412+00:00", "trade", 9.62, 19.0]
["2026-09-25T19:11:01.548418+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:11:01.548433+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:11:01.548565+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:11:01.548607+00:00", "trade", 9.62, 22.0]
["2026-09-25T19:11:01.548610+00:00", "trade", 9.62, 40.0]
["2026-09-25T19:11:01.548610+00:00", "trade", 9.62, 60.0]
["2026-09-25T19:11:01.548613+00:00", "trade", 9.62, 121.0]
["2026-09-25T19:11:01.548619+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:11:01.548619+00:00", "trade", 9.62, 300.0]
["2026-09-25T19:11:01.548619+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:11:01.548697+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:11:01.548975+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:11:01.548990+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:11:01.549016+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:11:01.549080+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:01.549103+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:11:01.549205+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:01.549240+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:01.549280+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:01.549441+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:01.549521+00:00", "trade", 9.615, 25.0]
["2026-09-25T19:11:01.549681+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:01.549762+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:01.549876+00:00", "trade", 9.615, 4.0]
["2026-09-25T19:11:01.550059+00:00", "trade", 9.615, 1.0]
["2026-09-25T19:11:01.550234+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:11:01.551220+00:00", "trade", 9.615, 5.0]
["2026-09-25T19:11:01.551806+00:00", "trade", 9.6226, 18.0]
["2026-09-25T19:11:01.553080+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:01.589582+00:00", "trade", 9.615, 4.0]
["2026-09-25T19:11:01.589955+00:00", "trade", 9.615, 5.0]
["2026-09-25T19:11:01.649433+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:01.649438+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:01.649469+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:02.008512+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:02.167926+00:00", "trade", 9.615, 30.0]
["2026-09-25T19:11:03.233819+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:03.234751+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:03.235187+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:03.235227+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:03.236954+00:00", "trade", 9.6148, 28.0]
["2026-09-25T19:11:03.574864+00:00", "trade", 9.615, 4.0]
["2026-09-25T19:11:04.284411+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:05.067885+00:00", "trade", 9.615, 58.0]
["2026-09-25T19:11:06.234796+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:06.419923+00:00", "trade", 9.6185, 10.0]
["2026-09-25T19:11:06.420051+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:06.420296+00:00", "trade", 9.6185, 1.0]
["2026-09-25T19:11:07.619290+00:00", "trade", 9.6222, 2.0]
["2026-09-25T19:11:07.807700+00:00", "trade", 9.6222, 1.0]
["2026-09-25T19:11:08.096460+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:10.610763+00:00", "trade", 9.615, 1500.0]
["2026-09-25T19:11:10.610896+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:14.629989+00:00", "trade", 9.6149, 100.0]
["2026-09-25T19:11:17.731608+00:00", "trade", 9.6152, 16.0]
["2026-09-25T19:11:17.732917+00:00", "trade", 9.62, 16.0]
["2026-09-25T19:11:18.165044+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:18.175002+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:18.820767+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:19.132587+00:00", "trade", 9.619, 1.0]
["2026-09-25T19:11:20.412356+00:00", "trade", 9.619, 1.0]
["2026-09-25T19:11:20.650952+00:00", "trade", 9.6205, 3.0]
["2026-09-25T19:11:20.656804+00:00", "trade", 9.6205, 1.0]
["2026-09-25T19:11:20.659697+00:00", "trade", 9.6205, 1.0]
["2026-09-25T19:11:21.674212+00:00", "trade", 9.6153, 2.0]
["2026-09-25T19:11:23.594970+00:00", "trade", 9.615, 4.0]
["2026-09-25T19:11:23.595108+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:23.598988+00:00", "trade", 9.615, 40.0]
["2026-09-25T19:11:23.614985+00:00", "trade", 9.615, 35.0]
["2026-09-25T19:11:23.630297+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:23.723689+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:23.724135+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:27.071893+00:00", "trade", 9.6149, 21.0]
["2026-09-25T19:11:27.366953+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:27.367434+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:27.368993+00:00", "trade", 9.615, 700.0]
["2026-09-25T19:11:27.369123+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:27.369834+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:29.250808+00:00", "trade", 9.615, 146.0]
["2026-09-25T19:11:30.009753+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:30.326705+00:00", "trade", 9.6195, 1.0]
["2026-09-25T19:11:30.444611+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:33.353454+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:33.353474+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:33.610741+00:00", "trade", 9.615, 154.0]
["2026-09-25T19:11:33.610871+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:33.611438+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:33.767013+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:11:33.768396+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:35.025213+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:36.657116+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:11:36.657251+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:36.952514+00:00", "trade", 9.6149, 30.0]
["2026-09-25T19:11:37.289975+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:39.341247+00:00", "trade", 9.615, 1.0]
["2026-09-25T19:11:39.341290+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:39.391117+00:00", "trade", 9.615, 2.0]
["2026-09-25T19:11:39.755940+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:40.809970+00:00", "trade", 9.6178, 7.0]
["2026-09-25T19:11:41.924786+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:11:41.924835+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:42.322931+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:43.629333+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:11:43.629466+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:44.134757+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:44.861950+00:00", "trade", 9.615, 20.0]
["2026-09-25T19:11:44.863033+00:00", "trade", 9.61, 35.0]
["2026-09-25T19:11:44.863163+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:45.342823+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:47.148349+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:11:47.151793+00:00", "trade", 9.62, 32.0]
["2026-09-25T19:11:47.151796+00:00", "trade", 9.62, 80.0]
["2026-09-25T19:11:47.151799+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:11:47.151799+00:00", "trade", 9.62, 200.0]
["2026-09-25T19:11:47.151802+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:11:47.151837+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:11:47.151838+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:11:47.151841+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:11:47.151842+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:11:47.151847+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:11:47.151847+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:11:47.151847+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:11:47.151851+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:11:47.151852+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:11:47.151853+00:00", "trade", 9.62, 500.0]
["2026-09-25T19:11:47.151853+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:11:47.151856+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:11:47.151867+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:11:47.151902+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:11:47.151902+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:11:47.152047+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:11:47.152797+00:00", "trade", 9.625, 24.0]
["2026-09-25T19:11:50.330954+00:00", "trade", 9.618, 1.0]
["2026-09-25T19:11:50.337191+00:00", "trade", 9.618, 1.0]
["2026-09-25T19:11:50.340066+00:00", "trade", 9.618, 1.0]
["2026-09-25T19:11:53.328821+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:11:53.860734+00:00", "trade", 9.6201, 1500.0]
["2026-09-25T19:11:54.838709+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:11:54.841921+00:00", "trade", 9.625, 60.0]
["2026-09-25T19:11:54.857146+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:11:55.965707+00:00", "trade", 9.6192, 1.0]
["2026-09-25T19:11:56.748314+00:00", "trade", 9.6183, 15.0]
["2026-09-25T19:12:01.144927+00:00", "trade", 9.6208, 258.0]
["2026-09-25T19:12:01.145291+00:00", "trade", 9.6208, 1.0]
["2026-09-25T19:12:02.638039+00:00", "trade", 9.6207, 13.0]
["2026-09-25T19:12:03.532656+00:00", "trade", 9.625, 3.0]
["2026-09-25T19:12:10.656923+00:00", "trade", 9.6208, 100.0]
["2026-09-25T19:12:10.658481+00:00", "trade", 9.625, 40.0]
["2026-09-25T19:12:10.658520+00:00", "trade", 9.625, 40.0]
["2026-09-25T19:12:10.769168+00:00", "trade", 9.625, 30.0]
["2026-09-25T19:12:10.769228+00:00", "trade", 9.625, 30.0]
["2026-09-25T19:12:11.009974+00:00", "trade", 9.625, 4.0]
["2026-09-25T19:12:11.262743+00:00", "trade", 9.625, 5.0]
["2026-09-25T19:12:13.747942+00:00", "trade", 9.6171, 1.0]
["2026-09-25T19:12:14.409653+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:12:18.610730+00:00", "trade", 9.625, 252.0]
["2026-09-25T19:12:18.610733+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:12:18.613875+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:12:18.614849+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:12:20.170967+00:00", "trade", 9.6174, 5.0]
["2026-09-25T19:12:21.350156+00:00", "trade", 9.621, 200.0]
["2026-09-25T19:12:21.371750+00:00", "trade", 9.621, 2.0]
["2026-09-25T19:12:25.001707+00:00", "trade", 9.6191, 1.0]
["2026-09-25T19:12:26.411250+00:00", "trade", 9.6195, 1.0]
["2026-09-25T19:12:26.520758+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:12:32.827469+00:00", "trade", 9.625, 5.0]
["2026-09-25T19:12:32.990024+00:00", "trade", 9.6204, 1.0]
["2026-09-25T19:12:34.070654+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:12:34.809787+00:00", "trade", 9.6208, 1.0]
["2026-09-25T19:12:35.346818+00:00", "trade", 9.625, 5.0]
["2026-09-25T19:12:39.315870+00:00", "trade", 9.625, 37.0]
["2026-09-25T19:12:39.906795+00:00", "trade", 9.625, 400.0]
["2026-09-25T19:12:43.875927+00:00", "trade", 9.6215, 4.0]
["2026-09-25T19:12:44.769751+00:00", "trade", 9.621, 100.0]
["2026-09-25T19:12:47.017485+00:00", "trade", 9.63, 187.0]
["2026-09-25T19:12:47.017488+00:00", "trade", 9.63, 300.0]
["2026-09-25T19:12:47.017488+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:12:47.017491+00:00", "trade", 9.63, 34.0]
["2026-09-25T19:12:47.017516+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:12:47.017539+00:00", "trade", 9.63, 92.0]
["2026-09-25T19:12:47.017542+00:00", "trade", 9.63, 39.0]
["2026-09-25T19:12:47.017545+00:00", "trade", 9.63, 61.0]
["2026-09-25T19:12:47.017556+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:12:47.017561+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:12:47.017571+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:12:47.017591+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:12:47.017631+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:12:47.017666+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:12:47.017725+00:00", "trade", 9.63, 46.0]
["2026-09-25T19:12:47.017882+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:12:47.017942+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:12:47.017963+00:00", "trade", 9.635, 126.0]
["2026-09-25T19:12:47.018260+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:12:47.018323+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:12:47.018388+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:12:47.018478+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:12:47.018683+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:12:47.019681+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:12:47.023014+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:12:47.047586+00:00", "trade", 9.635, 40.0]
["2026-09-25T19:12:47.047589+00:00", "trade", 9.635, 40.0]
["2026-09-25T19:12:47.125357+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:12:47.401117+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:12:47.664632+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:12:48.386098+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:12:48.683696+00:00", "trade", 9.6214, 1.0]
["2026-09-25T19:12:50.979687+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:12:51.349742+00:00", "trade", 9.6158, 1.0]
["2026-09-25T19:12:51.580344+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:12:51.768382+00:00", "trade", 9.635, 30.0]
["2026-09-25T19:12:51.768430+00:00", "trade", 9.635, 30.0]
["2026-09-25T19:12:51.774937+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:12:51.890821+00:00", "trade", 9.6158, 35.0]
["2026-09-25T19:12:52.317035+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:12:53.023063+00:00", "trade", 9.6217, 200.0]
["2026-09-25T19:12:55.024328+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:12:56.493300+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:12:56.493361+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:12:56.757058+00:00", "trade", 9.6282, 15.0]
["2026-09-25T19:12:57.890109+00:00", "trade", 9.6223, 5.0]
["2026-09-25T19:12:59.354719+00:00", "trade", 9.6223, 22.0]
["2026-09-25T19:12:59.382852+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:12:59.389659+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:12:59.395006+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:12:59.395072+00:00", "trade", 9.635, 130.0]
["2026-09-25T19:12:59.395242+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:13:00.009828+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:13:02.666191+00:00", "trade", 9.635, 78.0]
["2026-09-25T19:13:02.678268+00:00", "trade", 9.635, 4.0]
["2026-09-25T19:13:02.686833+00:00", "trade", 9.635, 4.0]
["2026-09-25T19:13:02.687016+00:00", "trade", 9.635, 52.0]
["2026-09-25T19:13:02.726025+00:00", "trade", 9.635, 4.0]
["2026-09-25T19:13:02.925961+00:00", "trade", 9.635, 19.0]
["2026-09-25T19:13:03.164690+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:13:03.466017+00:00", "trade", 9.635, 3.0]
["2026-09-25T19:13:03.528623+00:00", "trade", 9.635, 40.0]
["2026-09-25T19:13:03.988388+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:13:04.326707+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:13:06.150521+00:00", "trade", 9.6292, 4.0]
["2026-09-25T19:13:06.839116+00:00", "trade", 9.635, 52.0]
["2026-09-25T19:13:07.765494+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:13:07.929847+00:00", "trade", 9.635, 14.0]
["2026-09-25T19:13:08.217644+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:13:11.573344+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:13:12.517700+00:00", "trade", 9.6235, 1.0]
["2026-09-25T19:13:12.909739+00:00", "trade", 9.6224, 4.0]
["2026-09-25T19:13:15.012035+00:00", "trade", 9.635, 40.0]
["2026-09-25T19:13:15.183542+00:00", "trade", 9.616, 12.0]
["2026-09-25T19:13:18.611647+00:00", "trade", 9.635, 252.0]
["2026-09-25T19:13:18.611650+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:13:18.612332+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:13:18.612603+00:00", "trade", 9.635, 14.0]
["2026-09-25T19:13:18.617246+00:00", "trade", 9.635, 126.0]
["2026-09-25T19:13:18.617288+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:13:18.617559+00:00", "trade", 9.635, 122.0]
["2026-09-25T19:13:18.767047+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:13:19.669155+00:00", "trade", 9.6163, 1.0]
["2026-09-25T19:13:22.830625+00:00", "trade", 9.635, 6.0]
["2026-09-25T19:13:23.866678+00:00", "trade", 9.635, 160.0]
["2026-09-25T19:13:23.867934+00:00", "trade", 9.635, 22.0]
["2026-09-25T19:13:23.914714+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:13:24.015243+00:00", "trade", 9.635, 40.0]
["2026-09-25T19:13:24.702155+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:13:24.767020+00:00", "trade", 9.635, 200.0]
["2026-09-25T19:13:24.767276+00:00", "trade", 9.635, 200.0]
["2026-09-25T19:13:24.768515+00:00", "trade", 9.635, 200.0]
["2026-09-25T19:13:24.769763+00:00", "trade", 9.635, 24.0]
["2026-09-25T19:13:25.160578+00:00", "trade", 9.635, 12.0]
["2026-09-25T19:13:28.850557+00:00", "trade", 9.6261, 1.0]
["2026-09-25T19:13:28.891436+00:00", "trade", 9.6166, 1.0]
["2026-09-25T19:13:29.675204+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:13:29.746368+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:13:30.009859+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:13:30.415994+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:13:30.931394+00:00", "trade", 9.6234, 5.0]
["2026-09-25T19:13:30.931677+00:00", "trade", 9.63, 40.0]
["2026-09-25T19:13:30.931680+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:13:30.931683+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:13:30.931695+00:00", "trade", 9.63, 260.0]
["2026-09-25T19:13:30.931695+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:13:30.931698+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:13:30.931701+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:13:30.931704+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:13:30.931815+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:13:30.931820+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:13:30.931845+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:13:30.931936+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:13:30.932044+00:00", "trade", 9.63, 20.0]
["2026-09-25T19:13:30.932056+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:13:30.932059+00:00", "trade", 9.63, 9.0]
["2026-09-25T19:13:30.932065+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:13:30.932065+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:13:30.932068+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:13:30.932068+00:00", "trade", 9.63, 19.0]
["2026-09-25T19:13:30.932071+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:13:30.932071+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:13:30.932211+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:13:30.932239+00:00", "trade", 9.63, 20.0]
["2026-09-25T19:13:30.932239+00:00", "trade", 9.63, 6.0]
["2026-09-25T19:13:30.932241+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:13:30.932245+00:00", "trade", 9.63, 59.0]
["2026-09-25T19:13:30.932245+00:00", "trade", 9.63, 20.0]
["2026-09-25T19:13:30.932248+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:13:30.932248+00:00", "trade", 9.63, 140.0]
["2026-09-25T19:13:30.932252+00:00", "trade", 9.63, 10.0]
["2026-09-25T19:13:30.932284+00:00", "trade", 9.63, 2.0]
["2026-09-25T19:13:30.932397+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:13:30.932663+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:13:30.932712+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:13:30.932744+00:00", "trade", 9.635, 13.0]
["2026-09-25T19:13:30.932753+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:13:30.932753+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:13:30.932829+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:13:30.932856+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:13:30.932873+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:13:30.932949+00:00", "trade", 9.6328, 23.0]
["2026-09-25T19:13:30.932964+00:00", "trade", 9.625, 50.0]
["2026-09-25T19:13:30.932993+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:13:30.933012+00:00", "trade", 9.6301, 21.0]
["2026-09-25T19:13:30.933153+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:13:30.933262+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:13:30.933274+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:13:30.933274+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:13:30.933334+00:00", "trade", 9.63, 22.0]
["2026-09-25T19:13:30.933394+00:00", "trade", 9.63, 21.0]
["2026-09-25T19:13:30.933427+00:00", "trade", 9.625, 252.0]
["2026-09-25T19:13:30.933474+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:13:30.933478+00:00", "trade", 9.625, 26.0]
["2026-09-25T19:13:30.933493+00:00", "trade", 9.625, 148.0]
["2026-09-25T19:13:30.933496+00:00", "trade", 9.625, 152.0]
["2026-09-25T19:13:30.933529+00:00", "trade", 9.63, 20.0]
["2026-09-25T19:13:30.933635+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:13:30.933743+00:00", "trade", 9.625, 252.0]
["2026-09-25T19:13:30.934504+00:00", "trade", 9.6283, 20.0]
["2026-09-25T19:13:30.934669+00:00", "trade", 9.6258, 25.0]
["2026-09-25T19:13:30.942836+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:13:30.995134+00:00", "trade", 9.625, 4.0]
["2026-09-25T19:13:31.033788+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:13:31.253700+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:13:33.149938+00:00", "trade", 9.6267, 2.0]
["2026-09-25T19:13:34.194694+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:13:34.194694+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:13:35.930736+00:00", "trade", 9.625, 60.0]
["2026-09-25T19:13:38.940809+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:13:39.342732+00:00", "trade", 9.627, 1.0]
["2026-09-25T19:13:40.212010+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:13:42.187547+00:00", "trade", 9.6173, 23.0]
["2026-09-25T19:13:42.558346+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:13:43.853259+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:13:44.996529+00:00", "trade", 9.625, 4.0]
["2026-09-25T19:13:45.691512+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:13:46.079494+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:13:47.031176+00:00", "trade", 9.6173, 1.0]
["2026-09-25T19:13:47.096170+00:00", "trade", 9.62, 40.0]
["2026-09-25T19:13:47.096230+00:00", "trade", 9.62, 110.0]
["2026-09-25T19:13:47.096446+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:13:47.097008+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:13:47.097343+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:13:47.098887+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:13:48.089291+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:13:48.089331+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:13:48.093811+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:13:48.850422+00:00", "trade", 9.6303, 1.0]
["2026-09-25T19:13:53.860737+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:13:53.860792+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:13:53.862186+00:00", "trade", 9.62, 40.0]
["2026-09-25T19:13:53.862246+00:00", "trade", 9.62, 110.0]
["2026-09-25T19:13:53.863458+00:00", "trade", 9.625, 5.0]
["2026-09-25T19:13:53.985284+00:00", "trade", 9.62, 40.0]
["2026-09-25T19:13:53.985347+00:00", "trade", 9.62, 25.0]
["2026-09-25T19:13:53.985404+00:00", "trade", 9.62, 85.0]
["2026-09-25T19:13:53.989608+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:13:54.074948+00:00", "trade", 9.62, 40.0]
["2026-09-25T19:13:54.075008+00:00", "trade", 9.62, 53.0]
["2026-09-25T19:13:54.075196+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:13:54.076034+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:13:54.839087+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:13:54.854343+00:00", "trade", 9.62, 92.0]
["2026-09-25T19:13:55.484571+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:13:55.783231+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:13:56.193359+00:00", "trade", 9.62, 14.0]
["2026-09-25T19:13:56.194243+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:13:56.194550+00:00", "trade", 9.62, 40.0]
["2026-09-25T19:13:56.765728+00:00", "trade", 9.6294, 15.0]
["2026-09-25T19:14:00.009891+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:14:01.310251+00:00", "trade", 9.628, 1.0]
["2026-09-25T19:14:01.310807+00:00", "trade", 9.6257, 8.0]
["2026-09-25T19:14:02.409769+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:14:03.533696+00:00", "trade", 9.6291, 1.0]
["2026-09-25T19:14:03.612357+00:00", "trade", 9.625, 252.0]
["2026-09-25T19:14:03.612357+00:00", "trade", 9.625, 22.0]
["2026-09-25T19:14:03.616342+00:00", "trade", 9.625, 126.0]
["2026-09-25T19:14:03.616366+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:14:06.686437+00:00", "trade", 9.62, 120.0]
["2026-09-25T19:14:06.686452+00:00", "trade", 9.62, 5.0]
["2026-09-25T19:14:06.686455+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:14:06.686508+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:14:06.686524+00:00", "trade", 9.62, 6.0]
["2026-09-25T19:14:06.686528+00:00", "trade", 9.62, 6.0]
["2026-09-25T19:14:06.686528+00:00", "trade", 9.62, 80.0]
["2026-09-25T19:14:06.686533+00:00", "trade", 9.62, 80.0]
["2026-09-25T19:14:06.686533+00:00", "trade", 9.62, 20.0]
["2026-09-25T19:14:06.686533+00:00", "trade", 9.62, 80.0]
["2026-09-25T19:14:06.686533+00:00", "trade", 9.62, 20.0]
["2026-09-25T19:14:06.686536+00:00", "trade", 9.62, 10.0]
["2026-09-25T19:14:06.686536+00:00", "trade", 9.62, 18.0]
["2026-09-25T19:14:06.686539+00:00", "trade", 9.62, 12.0]
["2026-09-25T19:14:06.686539+00:00", "trade", 9.62, 27.0]
["2026-09-25T19:14:06.686548+00:00", "trade", 9.62, 50.0]
["2026-09-25T19:14:06.686548+00:00", "trade", 9.62, 5.0]
["2026-09-25T19:14:06.686557+00:00", "trade", 9.62, 5.0]
["2026-09-25T19:14:06.686608+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:14:06.686608+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:14:06.686613+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:14:06.686653+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:14:06.686658+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:14:06.686734+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:14:06.687068+00:00", "trade", 9.62, 26.0]
["2026-09-25T19:14:06.687110+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:14:06.687134+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:06.687139+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:06.687150+00:00", "trade", 9.62, 400.0]
["2026-09-25T19:14:06.687153+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:14:06.687153+00:00", "trade", 9.62, 200.0]
["2026-09-25T19:14:06.687402+00:00", "trade", 9.615, 106.0]
["2026-09-25T19:14:06.687656+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:06.687696+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:06.687776+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:06.687891+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:06.714424+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:06.790681+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:07.100868+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:07.217980+00:00", "trade", 9.615, 4.0]
["2026-09-25T19:14:07.372278+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:09.081269+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:09.397743+00:00", "trade", 9.615, 800.0]
["2026-09-25T19:14:09.397872+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:09.398533+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:09.398654+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:09.435044+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:14:09.478215+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:14:09.501421+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:14:10.614095+00:00", "trade", 9.615, 3.0]
["2026-09-25T19:14:12.448987+00:00", "trade", 9.615, 160.0]
["2026-09-25T19:14:12.449805+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:12.450246+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:12.450647+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:13.913974+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:14.066572+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:14.150431+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:15.434530+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:14:15.434659+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:15.876283+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:16.625704+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:17.187785+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:17.546382+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:18.433515+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:14:18.433651+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:18.601515+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:18.846181+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:18.846236+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:22.386084+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:22.386645+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:22.776422+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:22.776838+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:22.777464+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:23.082209+00:00", "trade", 9.62, 10.0]
["2026-09-25T19:14:23.082227+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:14:23.082230+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:14:23.082230+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:14:23.082243+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:23.082263+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:23.082281+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:14:23.082281+00:00", "trade", 9.62, 88.0]
["2026-09-25T19:14:23.082293+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:23.082304+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:23.082324+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:23.082334+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:14:23.082441+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:14:23.082444+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:14:23.082599+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:14:23.082735+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:14:23.082785+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:14:23.082810+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:14:23.082825+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:14:23.082958+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:14:23.083065+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:14:23.083261+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:14:23.083439+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:14:23.083439+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:14:23.083547+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:14:23.083662+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:14:23.083942+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:14:23.084519+00:00", "trade", 9.625, 51.0]
["2026-09-25T19:14:23.086904+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:14:23.087746+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:14:23.093174+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:14:23.139871+00:00", "trade", 9.625, 13.0]
["2026-09-25T19:14:23.182858+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:14:23.182863+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:14:24.152813+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:14:25.203916+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:14:25.218330+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:14:25.222956+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:14:26.088723+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:14:26.089200+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:14:26.096955+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:14:27.711218+00:00", "trade", 9.6228, 2.0]
["2026-09-25T19:14:30.009928+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:14:31.289855+00:00", "trade", 9.6192, 1.0]
["2026-09-25T19:14:32.828696+00:00", "trade", 9.6262, 1.0]
["2026-09-25T19:14:33.150697+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:14:34.089452+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:14:34.090937+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:14:40.682040+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:14:41.514203+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:14:45.329991+00:00", "trade", 9.6194, 1.0]
["2026-09-25T19:14:45.869843+00:00", "trade", 9.6194, 1.0]
["2026-09-25T19:14:48.268139+00:00", "trade", 9.63, 8.0]
["2026-09-25T19:14:48.268563+00:00", "trade", 9.63, 18.0]
["2026-09-25T19:14:50.251932+00:00", "trade", 9.6253, 3.0]
["2026-09-25T19:14:50.400086+00:00", "trade", 9.6194, 7.0]
["2026-09-25T19:14:50.850349+00:00", "trade", 9.6177, 100.0]
["2026-09-25T19:14:50.855689+00:00", "trade", 9.6177, 26.0]
["2026-09-25T19:14:53.881549+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:14:53.913500+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:14:53.913561+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:14:53.913951+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:14:54.769728+00:00", "trade", 9.6252, 1.0]
["2026-09-25T19:14:56.533537+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:14:56.533973+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:14:56.774572+00:00", "trade", 9.6193, 10.0]
["2026-09-25T19:14:59.051502+00:00", "trade", 9.625, 4.0]
["2026-09-25T19:14:59.052552+00:00", "trade", 9.62, 72.0]
["2026-09-25T19:15:00.009959+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:00.230498+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:03.174094+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:03.345599+00:00", "trade", 9.625, 3.0]
["2026-09-25T19:15:03.567015+00:00", "trade", 9.625, 150.0]
["2026-09-25T19:15:03.585025+00:00", "trade", 9.625, 50.0]
["2026-09-25T19:15:03.585515+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:15:06.710272+00:00", "trade", 9.619, 1.0]
["2026-09-25T19:15:07.396821+00:00", "trade", 9.625, 6.0]
["2026-09-25T19:15:08.448282+00:00", "trade", 9.6232, 100.0]
["2026-09-25T19:15:10.320217+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:13.773713+00:00", "trade", 9.6232, 22.0]
["2026-09-25T19:15:13.774979+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:15:13.812968+00:00", "trade", 9.625, 5.0]
["2026-09-25T19:15:17.770919+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:17.821053+00:00", "trade", 9.6232, 1.0]
["2026-09-25T19:15:17.822349+00:00", "trade", 9.625, 3.0]
["2026-09-25T19:15:18.613487+00:00", "trade", 9.625, 400.0]
["2026-09-25T19:15:18.618091+00:00", "trade", 9.625, 400.0]
["2026-09-25T19:15:19.669699+00:00", "trade", 9.6239, 1.0]
["2026-09-25T19:15:19.791865+00:00", "trade", 9.618, 100.0]
["2026-09-25T19:15:23.431321+00:00", "trade", 9.618, 5.0]
["2026-09-25T19:15:24.730396+00:00", "trade", 9.6243, 1.0]
["2026-09-25T19:15:25.797805+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:28.173718+00:00", "trade", 9.618, 12.0]
["2026-09-25T19:15:30.009991+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:31.133982+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:31.134463+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:32.202181+00:00", "trade", 9.625, 4.0]
["2026-09-25T19:15:32.207715+00:00", "trade", 9.625, 56.0]
["2026-09-25T19:15:32.219024+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:15:33.277581+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:33.278022+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:35.269417+00:00", "trade", 9.6248, 7.0]
["2026-09-25T19:15:35.625115+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:36.328805+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:15:36.690158+00:00", "trade", 9.618, 100.0]
["2026-09-25T19:15:38.567649+00:00", "trade", 9.625, 30.0]
["2026-09-25T19:15:42.175615+00:00", "trade", 9.6201, 108.0]
["2026-09-25T19:15:42.217799+00:00", "trade", 9.625, 108.0]
["2026-09-25T19:15:43.218971+00:00", "trade", 9.625, 26.0]
["2026-09-25T19:15:43.765099+00:00", "trade", 9.625, 8.0]
["2026-09-25T19:15:44.996700+00:00", "trade", 9.6205, 1.0]
["2026-09-25T19:15:51.354464+00:00", "trade", 9.62, 9.0]
["2026-09-25T19:15:51.354482+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:15:51.354485+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:15:51.354566+00:00", "trade", 9.625, 40.0]
["2026-09-25T19:15:51.354581+00:00", "trade", 9.62, 175.0]
["2026-09-25T19:15:51.354951+00:00", "trade", 9.62, 11.0]
["2026-09-25T19:15:51.354951+00:00", "trade", 9.62, 22.0]
["2026-09-25T19:15:51.354957+00:00", "trade", 9.62, 16.0]
["2026-09-25T19:15:51.354957+00:00", "trade", 9.62, 120.0]
["2026-09-25T19:15:51.354960+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:15:51.354990+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:15:51.355434+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:51.355434+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:51.355434+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:51.355447+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:15:51.355514+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:51.355594+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:51.355875+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:51.355887+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:15:51.355889+00:00", "trade", 9.62, 22.0]
["2026-09-25T19:15:51.356512+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:51.356953+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:51.357835+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:51.358005+00:00", "quote", 9.61, 9.63]
["2026-09-25T19:15:51.358045+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:15:51.358276+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:15:51.358316+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:15:51.358351+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:15:51.358597+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:15:51.358597+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:15:51.358632+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:15:51.358672+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:15:51.358832+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:15:51.359033+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:15:51.359153+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:15:51.359153+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:15:51.359158+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:15:51.359193+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:15:51.359193+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:15:51.359273+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:15:51.359273+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:15:51.366906+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:15:51.367355+00:00", "trade", 9.62, 30.0]
["2026-09-25T19:15:51.391690+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:15:51.391740+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:15:51.391761+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:15:51.391864+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:15:51.392648+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:15:51.611518+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:15:51.611748+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:15:51.638637+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:15:51.640046+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:15:51.749495+00:00", "trade", 9.62, 2.0]
["2026-09-25T19:15:51.749791+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:15:51.749868+00:00", "trade", 9.62, 22.0]
["2026-09-25T19:15:51.749868+00:00", "trade", 9.62, 76.0]
["2026-09-25T19:15:51.755485+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:15:51.756001+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:15:51.762126+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:15:51.780679+00:00", "trade", 9.62, 89.0]
["2026-09-25T19:15:51.780745+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:15:51.781492+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:15:51.782003+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:15:51.782484+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:15:51.788088+00:00", "trade", 9.62, 25.0]
["2026-09-25T19:15:51.788091+00:00", "trade", 9.62, 11.0]
["2026-09-25T19:15:51.788094+00:00", "trade", 9.62, 76.0]
["2026-09-25T19:15:51.788097+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:15:51.788142+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:15:51.788188+00:00", "trade", 9.62, 24.0]
["2026-09-25T19:15:51.788188+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:15:51.788248+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:15:51.788258+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:15:51.788278+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:15:51.788303+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:15:51.788563+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:15:51.788702+00:00", "trade", 9.62, 400.0]
["2026-09-25T19:15:51.788702+00:00", "trade", 9.62, 200.0]
["2026-09-25T19:15:51.788734+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:51.788825+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:15:51.789215+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:51.789255+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:51.789255+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:51.789348+00:00", "trade", 9.625, 40.0]
["2026-09-25T19:15:51.789348+00:00", "trade", 9.625, 8.0]
["2026-09-25T19:15:51.822985+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:51.891263+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:51.891563+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:52.547126+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:52.552143+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:52.552705+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:52.553020+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:52.789061+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:52.874289+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:52.874725+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:52.874725+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:52.875166+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:55.098831+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:15:55.150785+00:00", "trade", 9.625, 5.0]
["2026-09-25T19:15:55.965298+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:15:56.783215+00:00", "trade", 9.6215, 16.0]
["2026-09-25T19:15:58.992547+00:00", "trade", 9.6229, 17.0]
["2026-09-25T19:15:59.123360+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:59.123360+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:59.123796+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:15:59.123801+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:16:00.010022+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:16:01.051586+00:00", "trade", 9.6215, 1.0]
["2026-09-25T19:16:01.501602+00:00", "trade", 9.625, 40.0]
["2026-09-25T19:16:02.031549+00:00", "trade", 9.6193, 100.0]
["2026-09-25T19:16:02.390686+00:00", "trade", 9.6193, 100.0]
["2026-09-25T19:16:02.396520+00:00", "trade", 9.6193, 6.0]
["2026-09-25T19:16:02.399708+00:00", "trade", 9.6193, 4.0]
["2026-09-25T19:16:03.178637+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:16:03.235493+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:16:03.283571+00:00", "trade", 9.625, 4.0]
["2026-09-25T19:16:06.158785+00:00", "trade", 9.6233, 100.0]
["2026-09-25T19:16:06.741323+00:00", "trade", 9.623, 24.0]
["2026-09-25T19:16:06.967470+00:00", "trade", 9.625, 30.0]
["2026-09-25T19:16:08.079961+00:00", "trade", 9.625, 122.0]
["2026-09-25T19:16:09.218698+00:00", "trade", 9.6203, 1.0]
["2026-09-25T19:16:09.454386+00:00", "trade", 9.625, 61.0]
["2026-09-25T19:16:11.529819+00:00", "trade", 9.6195, 100.0]
["2026-09-25T19:16:13.175520+00:00", "trade", 9.62, 30.0]
["2026-09-25T19:16:13.417559+00:00", "trade", 9.621, 29.0]
["2026-09-25T19:16:13.582753+00:00", "trade", 9.625, 40.0]
["2026-09-25T19:16:16.148611+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:16:17.148899+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:16:17.920316+00:00", "trade", 9.6196, 100.0]
["2026-09-25T19:16:19.412525+00:00", "trade", 9.62, 40.0]
["2026-09-25T19:16:19.412585+00:00", "trade", 9.62, 110.0]
["2026-09-25T19:16:19.412789+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:16:19.413671+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:16:19.414102+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:16:19.444873+00:00", "trade", 9.62, 40.0]
["2026-09-25T19:16:19.445733+00:00", "trade", 9.62, 40.0]
["2026-09-25T19:16:19.445799+00:00", "trade", 9.62, 110.0]
["2026-09-25T19:16:19.536227+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:16:21.949646+00:00", "trade", 9.6196, 10.0]
["2026-09-25T19:16:21.967391+00:00", "trade", 9.625, 30.0]
["2026-09-25T19:16:23.103756+00:00", "trade", 9.625, 156.0]
["2026-09-25T19:16:24.084852+00:00", "trade", 9.6229, 75.0]
["2026-09-25T19:16:24.169807+00:00", "trade", 9.621, 1.0]
["2026-09-25T19:16:24.170908+00:00", "trade", 9.62, 62.0]
["2026-09-25T19:16:27.632554+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:16:27.633724+00:00", "trade", 9.62, 40.0]
["2026-09-25T19:16:27.633787+00:00", "trade", 9.62, 18.0]
["2026-09-25T19:16:27.633942+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:16:27.997340+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:16:27.998258+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:16:27.999235+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:16:28.390232+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:16:29.905585+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:16:29.906533+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:16:29.907260+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:16:30.010055+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:16:30.016439+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:16:30.016920+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:16:30.983994+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:16:32.369406+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:16:32.371577+00:00", "trade", 9.6241, 23.0]
["2026-09-25T19:16:32.372873+00:00", "trade", 9.625, 5.0]
["2026-09-25T19:16:33.183642+00:00", "trade", 9.625, 40.0]
["2026-09-25T19:16:33.291978+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:16:33.292465+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:16:33.614680+00:00", "trade", 9.625, 252.0]
["2026-09-25T19:16:33.614683+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:16:33.615324+00:00", "trade", 9.625, 126.0]
["2026-09-25T19:16:33.615345+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:16:33.615375+00:00", "trade", 9.625, 122.0]
["2026-09-25T19:16:33.789666+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:16:33.791511+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:16:33.916703+00:00", "trade", 9.6223, 1.0]
["2026-09-25T19:16:34.024459+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:16:34.094821+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:16:35.810309+00:00", "trade", 9.6223, 1.0]
["2026-09-25T19:16:37.162482+00:00", "trade", 9.625, 180.0]
["2026-09-25T19:16:37.249924+00:00", "trade", 9.6216, 1.0]
["2026-09-25T19:16:37.450861+00:00", "trade", 9.6238, 17.0]
["2026-09-25T19:16:40.944504+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:16:42.167587+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:16:43.025230+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:16:43.025666+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:16:43.648563+00:00", "trade", 9.625, 40.0]
["2026-09-25T19:16:45.149490+00:00", "trade", 9.6204, 14.0]
["2026-09-25T19:16:45.231423+00:00", "trade", 9.625, 14.0]
["2026-09-25T19:16:46.591357+00:00", "trade", 9.6204, 25.0]
["2026-09-25T19:16:47.557441+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:16:47.558098+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:16:47.558178+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:16:47.558539+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:16:49.350808+00:00", "trade", 9.6204, 19.0]
["2026-09-25T19:16:51.090322+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:16:55.912377+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:16:55.913374+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:16:56.312539+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:16:56.791875+00:00", "trade", 9.6236, 10.0]
["2026-09-25T19:16:57.168538+00:00", "trade", 9.625, 30.0]
["2026-09-25T19:16:57.168574+00:00", "trade", 9.625, 30.0]
["2026-09-25T19:17:00.010085+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:00.218736+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:00.219603+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:00.264269+00:00", "trade", 9.6237, 36.0]
["2026-09-25T19:17:01.530163+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:01.530604+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:06.898947+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:10.949422+00:00", "trade", 9.6235, 2.0]
["2026-09-25T19:17:11.039177+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:11.039367+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:11.040525+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:11.318375+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:12.502850+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:12.530706+00:00", "trade", 9.6223, 2.0]
["2026-09-25T19:17:12.532095+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:12.620991+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:12.621186+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:16.033957+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:16.033987+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:16.170331+00:00", "trade", 9.625, 40.0]
["2026-09-25T19:17:16.194536+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:17:16.194596+00:00", "trade", 9.625, 60.0]
["2026-09-25T19:17:16.196881+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:17:16.246502+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:16.246582+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:16.869097+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:16.869120+00:00", "trade", 9.62, 43.0]
["2026-09-25T19:17:16.869583+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:16.869899+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:16.870425+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:16.875820+00:00", "trade", 9.625, 57.0]
["2026-09-25T19:17:17.031057+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:17.870785+00:00", "trade", 9.625, 13.0]
["2026-09-25T19:17:18.490654+00:00", "trade", 9.6237, 1.0]
["2026-09-25T19:17:18.976630+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:19.037182+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:17:19.038693+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:19.776646+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:17:22.887425+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:24.885613+00:00", "trade", 9.62, 26.0]
["2026-09-25T19:17:26.012650+00:00", "trade", 9.625, 40.0]
["2026-09-25T19:17:26.040052+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:30.010117+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:30.810612+00:00", "trade", 9.6243, 1.0]
["2026-09-25T19:17:32.590497+00:00", "trade", 9.625, 23.0]
["2026-09-25T19:17:33.615610+00:00", "trade", 9.625, 252.0]
["2026-09-25T19:17:33.615613+00:00", "trade", 9.625, 400.0]
["2026-09-25T19:17:33.616298+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:17:33.616358+00:00", "trade", 9.625, 22.0]
["2026-09-25T19:17:33.618340+00:00", "trade", 9.625, 226.0]
["2026-09-25T19:17:35.251852+00:00", "trade", 9.6244, 1.0]
["2026-09-25T19:17:36.129088+00:00", "trade", 9.625, 326.0]
["2026-09-25T19:17:36.263553+00:00", "trade", 9.6202, 150.0]
["2026-09-25T19:17:37.861265+00:00", "trade", 9.6225, 1.0]
["2026-09-25T19:17:37.891664+00:00", "trade", 9.6213, 11.0]
["2026-09-25T19:17:37.968875+00:00", "trade", 9.6213, 50.0]
["2026-09-25T19:17:39.980016+00:00", "trade", 9.6249, 23.0]
["2026-09-25T19:17:42.390806+00:00", "trade", 9.6215, 9.0]
["2026-09-25T19:17:42.978839+00:00", "trade", 9.62, 40.0]
["2026-09-25T19:17:42.979394+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:43.368631+00:00", "trade", 9.625, 30.0]
["2026-09-25T19:17:43.368670+00:00", "trade", 9.625, 30.0]
["2026-09-25T19:17:43.597201+00:00", "trade", 9.625, 6.0]
["2026-09-25T19:17:44.016855+00:00", "trade", 9.62, 40.0]
["2026-09-25T19:17:44.097109+00:00", "trade", 9.62, 4.0]
["2026-09-25T19:17:44.097121+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:17:44.097136+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:17:44.097181+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:17:44.097186+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:17:44.097191+00:00", "trade", 9.62, 24.0]
["2026-09-25T19:17:44.097191+00:00", "trade", 9.62, 22.0]
["2026-09-25T19:17:44.097191+00:00", "trade", 9.62, 54.0]
["2026-09-25T19:17:44.097191+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:17:44.097206+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:17:44.097209+00:00", "trade", 9.62, 146.0]
["2026-09-25T19:17:44.097215+00:00", "trade", 9.62, 20.0]
["2026-09-25T19:17:44.097216+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:17:44.097241+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:17:44.097242+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:17:44.097271+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:17:44.097336+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:17:44.097341+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:17:44.097521+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:17:44.097566+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:17:44.097917+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:17:44.097957+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:17:44.098038+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:17:44.098078+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:17:44.098158+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:17:44.098198+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:17:44.098333+00:00", "trade", 9.615, 31.0]
["2026-09-25T19:17:44.098353+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:17:44.098369+00:00", "trade", 9.615, 18.0]
["2026-09-25T19:17:44.098890+00:00", "trade", 9.615, 400.0]
["2026-09-25T19:17:44.100501+00:00", "trade", 9.615, 400.0]
["2026-09-25T19:17:44.108312+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:17:44.113101+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:17:44.152092+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:17:44.168758+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:17:44.176706+00:00", "trade", 9.615, 102.0]
["2026-09-25T19:17:44.176710+00:00", "trade", 9.615, 177.0]
["2026-09-25T19:17:44.176710+00:00", "trade", 9.615, 121.0]
["2026-09-25T19:17:44.182416+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:17:44.183087+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:17:44.187805+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:17:44.189946+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:17:44.190668+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:17:44.200727+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:17:44.426843+00:00", "trade", 9.615, 1200.0]
["2026-09-25T19:17:44.427546+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:17:44.427546+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:17:44.427566+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:17:45.502211+00:00", "trade", 9.62, 75.0]
["2026-09-25T19:17:45.502375+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:17:45.502811+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:17:45.935916+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:17:47.612781+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:17:48.070076+00:00", "trade", 9.6222, 43.0]
["2026-09-25T19:17:48.070228+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:17:48.076274+00:00", "trade", 9.6222, 17.0]
["2026-09-25T19:17:48.079047+00:00", "trade", 9.6222, 15.0]
["2026-09-25T19:17:48.081537+00:00", "trade", 9.6222, 11.0]
["2026-09-25T19:17:48.084911+00:00", "trade", 9.6222, 800.0]
["2026-09-25T19:17:48.087758+00:00", "trade", 9.6222, 24.0]
["2026-09-25T19:17:48.091713+00:00", "trade", 9.6222, 37.0]
["2026-09-25T19:17:48.092979+00:00", "trade", 9.6222, 22.0]
["2026-09-25T19:17:48.141180+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:17:48.529600+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:17:50.931710+00:00", "trade", 9.6203, 4.0]
["2026-09-25T19:17:50.936937+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:17:50.937076+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:17:50.938984+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:17:51.306138+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:17:51.418287+00:00", "trade", 9.615, 300.0]
["2026-09-25T19:17:51.418420+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:17:51.430647+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:17:51.809940+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:17:53.530712+00:00", "trade", 9.6199, 8.0]
["2026-09-25T19:17:53.531731+00:00", "trade", 9.62, 5.0]
["2026-09-25T19:17:53.531734+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:17:53.531734+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:17:53.531737+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:17:53.531740+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:17:53.531740+00:00", "trade", 9.62, 36.0]
["2026-09-25T19:17:53.531807+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:17:53.531863+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:17:53.531873+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:17:53.531873+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:17:53.531888+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:17:53.531898+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:17:53.531898+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:17:53.532108+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:17:53.532108+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:17:53.532110+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:17:53.532113+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:17:53.532123+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:17:53.532161+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:17:53.532233+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:17:53.532291+00:00", "trade", 9.62, 22.0]
["2026-09-25T19:17:53.532295+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:17:53.532300+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:17:53.532300+00:00", "trade", 9.62, 80.0]
["2026-09-25T19:17:53.532300+00:00", "trade", 9.62, 200.0]
["2026-09-25T19:17:53.532303+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:17:53.532306+00:00", "trade", 9.62, 692.0]
["2026-09-25T19:17:53.532306+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:17:53.532314+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:17:53.532318+00:00", "trade", 9.62, 7.0]
["2026-09-25T19:17:53.532424+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:53.532474+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:53.532514+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:53.532715+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:53.532735+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:53.532740+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:53.532825+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:53.532945+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:53.532945+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:53.532980+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:53.533101+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:53.533301+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:53.533461+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:53.533501+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:53.533542+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:53.533983+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:53.537255+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:53.538223+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:53.542819+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:53.544302+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:53.578614+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:53.608062+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:17:53.632898+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:53.633419+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:53.664479+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:17:54.157905+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:54.173026+00:00", "trade", 9.619, 4.0]
["2026-09-25T19:17:54.684281+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:54.687690+00:00", "trade", 9.625, 5.0]
["2026-09-25T19:17:55.032397+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:17:55.032607+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:17:55.193895+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:17:56.800497+00:00", "trade", 9.6191, 10.0]
["2026-09-25T19:17:58.805656+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:58.806137+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:17:59.510946+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:18:00.010149+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:18:00.823953+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:18:01.389439+00:00", "trade", 9.6223, 4.0]
["2026-09-25T19:18:01.711576+00:00", "trade", 9.6223, 22.0]
["2026-09-25T19:18:01.719365+00:00", "trade", 9.6223, 5.0]
["2026-09-25T19:18:06.656104+00:00", "trade", 9.6191, 6.0]
["2026-09-25T19:18:07.758761+00:00", "trade", 9.625, 4.0]
["2026-09-25T19:18:08.139060+00:00", "trade", 9.625, 66.0]
["2026-09-25T19:18:10.815845+00:00", "trade", 9.6224, 100.0]
["2026-09-25T19:18:20.244466+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:18:20.244903+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:18:20.249549+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:18:23.729729+00:00", "trade", 9.6224, 200.0]
["2026-09-25T19:18:24.885671+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:18:24.888515+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:18:24.889696+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:18:24.889721+00:00", "trade", 9.625, 37.0]
["2026-09-25T19:18:30.010170+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:18:31.580475+00:00", "trade", 9.625, 4.0]
["2026-09-25T19:18:33.041236+00:00", "trade", 9.6224, 200.0]
["2026-09-25T19:18:36.831100+00:00", "trade", 9.6202, 7.0]
["2026-09-25T19:18:37.230194+00:00", "trade", 9.6195, 4.0]
["2026-09-25T19:18:38.672136+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:18:41.399663+00:00", "trade", 9.6179, 7.0]
["2026-09-25T19:18:48.469555+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:18:49.148659+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:18:49.149862+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:18:49.150338+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:18:49.158422+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:18:51.529140+00:00", "trade", 9.6203, 1.0]
["2026-09-25T19:18:52.383306+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:18:54.931155+00:00", "trade", 9.6205, 9.0]
["2026-09-25T19:18:55.353536+00:00", "trade", 9.63, 48.0]
["2026-09-25T19:18:55.353836+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:18:56.809217+00:00", "trade", 9.6249, 16.0]
["2026-09-25T19:18:58.153845+00:00", "trade", 9.6203, 100.0]
["2026-09-25T19:18:58.154948+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:18:58.155384+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:18:59.145311+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:18:59.200070+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:18:59.309789+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:18:59.669188+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:19:00.010187+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:19:01.545029+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:19:01.792294+00:00", "trade", 9.6249, 4.0]
["2026-09-25T19:19:03.809381+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:19:03.809416+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:19:03.809862+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:19:03.809902+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:19:03.864314+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:19:04.020403+00:00", "trade", 9.6195, 6.0]
["2026-09-25T19:19:06.449886+00:00", "trade", 9.6223, 14.0]
["2026-09-25T19:19:07.669296+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:19:07.676718+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:19:08.807810+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:19:08.807810+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:19:10.531507+00:00", "trade", 9.6223, 200.0]
["2026-09-25T19:19:10.536607+00:00", "trade", 9.6223, 14.0]
["2026-09-25T19:19:11.130242+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:19:11.136485+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:19:11.140226+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:19:11.412012+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:19:11.769709+00:00", "trade", 9.6223, 34.0]
["2026-09-25T19:19:11.770749+00:00", "trade", 9.625, 17.0]
["2026-09-25T19:19:11.770999+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:19:11.771104+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:19:11.774373+00:00", "trade", 9.625, 150.0]
["2026-09-25T19:19:11.775893+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:19:15.149110+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:19:15.190648+00:00", "trade", 9.6197, 2.0]
["2026-09-25T19:19:18.767183+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:19:20.289502+00:00", "trade", 9.6223, 55.0]
["2026-09-25T19:19:22.119306+00:00", "trade", 9.625, 6.0]
["2026-09-25T19:19:22.123627+00:00", "trade", 9.625, 64.0]
["2026-09-25T19:19:22.124006+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:19:22.167601+00:00", "trade", 9.625, 30.0]
["2026-09-25T19:19:22.407590+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:19:22.409054+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:19:22.409075+00:00", "trade", 9.625, 42.0]
["2026-09-25T19:19:22.409075+00:00", "trade", 9.625, 24.0]
["2026-09-25T19:19:22.409075+00:00", "trade", 9.625, 34.0]
["2026-09-25T19:19:22.413321+00:00", "trade", 9.625, 16.0]
["2026-09-25T19:19:22.413360+00:00", "trade", 9.625, 7.0]
["2026-09-25T19:19:22.432167+00:00", "trade", 9.625, 4.0]
["2026-09-25T19:19:22.432170+00:00", "trade", 9.625, 4.0]
["2026-09-25T19:19:22.432170+00:00", "trade", 9.625, 4.0]
["2026-09-25T19:19:22.432173+00:00", "trade", 9.625, 40.0]
["2026-09-25T19:19:22.432215+00:00", "trade", 9.625, 7.0]
["2026-09-25T19:19:22.473067+00:00", "trade", 9.6223, 1.0]
["2026-09-25T19:19:22.478056+00:00", "trade", 9.6223, 12.0]
["2026-09-25T19:19:22.482879+00:00", "trade", 9.625, 5.0]
["2026-09-25T19:19:22.515450+00:00", "trade", 9.625, 7.0]
["2026-09-25T19:19:22.546934+00:00", "trade", 9.625, 7.0]
["2026-09-25T19:19:24.180083+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:19:24.198781+00:00", "trade", 9.625, 74.0]
["2026-09-25T19:19:24.198913+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:19:24.198931+00:00", "trade", 9.625, 7.0]
["2026-09-25T19:19:24.204717+00:00", "trade", 9.625, 99.0]
["2026-09-25T19:19:24.204717+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:19:24.206103+00:00", "trade", 9.625, 6.0]
["2026-09-25T19:19:24.709584+00:00", "trade", 9.6223, 100.0]
["2026-09-25T19:19:24.725729+00:00", "trade", 9.621, 13.0]
["2026-09-25T19:19:24.869525+00:00", "trade", 9.6248, 1.0]
["2026-09-25T19:19:27.538596+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:19:27.895912+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:19:28.617717+00:00", "trade", 9.625, 400.0]
["2026-09-25T19:19:28.627466+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:19:28.628443+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:19:28.629114+00:00", "trade", 9.625, 400.0]
["2026-09-25T19:19:29.965447+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:19:30.010219+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:19:31.015553+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:19:31.015561+00:00", "trade", 9.625, 14.0]
["2026-09-25T19:19:31.022385+00:00", "trade", 9.625, 160.0]
["2026-09-25T19:19:31.070574+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:19:32.145117+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:19:32.159886+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:19:32.985736+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:19:33.129619+00:00", "trade", 9.6209, 1.0]
["2026-09-25T19:19:33.249697+00:00", "trade", 9.6205, 6.0]
["2026-09-25T19:19:34.792432+00:00", "trade", 9.6224, 41.0]
["2026-09-25T19:19:34.798778+00:00", "trade", 9.6224, 2.0]
["2026-09-25T19:19:34.801941+00:00", "trade", 9.6224, 2.0]
["2026-09-25T19:19:35.551327+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:19:36.160874+00:00", "trade", 9.625, 500.0]
["2026-09-25T19:19:38.147936+00:00", "trade", 9.63, 11.0]
["2026-09-25T19:19:39.681402+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:19:39.887492+00:00", "trade", 9.625, 170.0]
["2026-09-25T19:19:39.889883+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:19:39.895323+00:00", "trade", 9.625, 40.0]
["2026-09-25T19:19:39.991264+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:19:40.680807+00:00", "trade", 9.6213, 100.0]
["2026-09-25T19:19:41.421420+00:00", "trade", 9.62, 140.0]
["2026-09-25T19:19:41.421450+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:19:41.421450+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:19:41.421504+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:19:41.421508+00:00", "trade", 9.62, 11.0]
["2026-09-25T19:19:41.421510+00:00", "trade", 9.62, 3.0]
["2026-09-25T19:19:41.421513+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:19:41.421705+00:00", "trade", 9.62, 200.0]
["2026-09-25T19:19:41.421705+00:00", "trade", 9.62, 5.0]
["2026-09-25T19:19:41.421865+00:00", "trade", 9.62, 25.0]
["2026-09-25T19:19:41.421871+00:00", "trade", 9.62, 120.0]
["2026-09-25T19:19:41.421919+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:19:41.421955+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:19:41.421976+00:00", "trade", 9.62, 26.0]
["2026-09-25T19:19:41.422009+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:19:41.422019+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:19:41.422024+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:19:41.422060+00:00", "trade", 9.62, 200.0]
["2026-09-25T19:19:41.422060+00:00", "trade", 9.62, 40.0]
["2026-09-25T19:19:41.422063+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:19:41.422099+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:19:41.422099+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:19:41.422129+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:19:41.422154+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:19:41.422325+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:19:41.422560+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:19:41.422691+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:19:41.423011+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:19:41.423092+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:19:41.423104+00:00", "trade", 9.615, 51.0]
["2026-09-25T19:19:41.423167+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:19:41.423287+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:19:41.423777+00:00", "trade", 9.615, 8.0]
["2026-09-25T19:19:41.423810+00:00", "trade", 9.615, 3.0]
["2026-09-25T19:19:41.424370+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:19:41.424553+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:19:41.433827+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:19:41.449179+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:19:41.449655+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:19:41.450136+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:19:41.456077+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:19:41.457258+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:19:41.463142+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:19:41.524322+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:19:41.729750+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:19:41.873482+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:19:42.142767+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:19:42.177203+00:00", "trade", 9.615, 77.0]
["2026-09-25T19:19:43.809588+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:19:43.809588+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:19:44.594208+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:19:45.867991+00:00", "trade", 9.6211, 100.0]
["2026-09-25T19:19:48.622255+00:00", "trade", 9.615, 229.0]
["2026-09-25T19:19:48.622376+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:19:48.640607+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:19:48.809812+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:19:51.238047+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:19:51.259892+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:19:51.260005+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:19:51.460591+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:19:52.143985+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:19:54.869755+00:00", "trade", 9.6222, 10.0]
["2026-09-25T19:19:54.869889+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:19:55.720801+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:19:56.818098+00:00", "trade", 9.6221, 15.0]
["2026-09-25T19:19:57.054486+00:00", "trade", 9.615, 19.0]
["2026-09-25T19:19:57.054621+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:19:57.328281+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:19:58.638793+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:19:58.638926+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:19:58.989389+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:00.010246+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:00.089750+00:00", "trade", 9.622, 5.0]
["2026-09-25T19:20:01.596294+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:02.265004+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:02.265500+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:03.613578+00:00", "trade", 9.6209, 23.0]
["2026-09-25T19:20:03.623117+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:20:03.810527+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:03.992539+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:06.307456+00:00", "trade", 9.615, 150.0]
["2026-09-25T19:20:06.307576+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:06.521558+00:00", "trade", 9.615, 4.0]
["2026-09-25T19:20:06.780264+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:06.926807+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:06.926826+00:00", "trade", 9.615, 1.0]
["2026-09-25T19:20:07.032233+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:10.605143+00:00", "trade", 9.6218, 6.0]
["2026-09-25T19:20:10.605280+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:10.705869+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:17.014206+00:00", "trade", 9.6221, 66.0]
["2026-09-25T19:20:17.014341+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:17.129334+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:18.645008+00:00", "trade", 9.6207, 2.0]
["2026-09-25T19:20:19.673231+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:20.378650+00:00", "trade", 9.6207, 18.0]
["2026-09-25T19:20:23.650148+00:00", "trade", 9.6209, 1.0]
["2026-09-25T19:20:23.651273+00:00", "trade", 9.615, 26.0]
["2026-09-25T19:20:23.651339+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:23.651399+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:23.651439+00:00", "trade", 9.615, 3.0]
["2026-09-25T19:20:23.773139+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:23.773194+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:24.081316+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:24.128518+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:24.278164+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:24.476741+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:25.047447+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:26.428418+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:20:26.428555+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:26.591963+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:27.390618+00:00", "trade", 9.62, 11.0]
["2026-09-25T19:20:27.390691+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:28.506312+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:29.092841+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:30.010272+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:30.617650+00:00", "trade", 9.6194, 1.0]
["2026-09-25T19:20:33.207315+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:34.011265+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:34.011300+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:35.062058+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:35.228616+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:20:35.228689+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:35.228749+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:35.399790+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:35.589286+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:35.589345+00:00", "trade", 9.619, 6.0]
["2026-09-25T19:20:35.628574+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:38.811143+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:38.811143+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:38.835427+00:00", "trade", 9.615, 250.0]
["2026-09-25T19:20:38.835546+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:39.124933+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:43.639281+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:20:43.639437+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:43.805361+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:43.811326+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:44.550126+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:44.589380+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:44.600411+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:44.612562+00:00", "trade", 9.615, 1.0]
["2026-09-25T19:20:44.612580+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:44.612640+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:44.660719+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:45.117940+00:00", "trade", 9.615, 160.0]
["2026-09-25T19:20:45.118081+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:45.365439+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:45.885006+00:00", "trade", 9.615, 17.0]
["2026-09-25T19:20:49.249795+00:00", "trade", 9.6201, 1.0]
["2026-09-25T19:20:49.274526+00:00", "trade", 9.615, 5.0]
["2026-09-25T19:20:49.736938+00:00", "trade", 9.6201, 15.0]
["2026-09-25T19:20:53.889432+00:00", "trade", 9.6201, 11.0]
["2026-09-25T19:20:53.889572+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:53.890734+00:00", "trade", 9.615, 1.0]
["2026-09-25T19:20:53.890758+00:00", "trade", 9.615, 2.0]
["2026-09-25T19:20:54.198987+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:56.140456+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:56.140632+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:56.140647+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:56.140663+00:00", "trade", 9.62, 220.0]
["2026-09-25T19:20:56.141093+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:56.141133+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:56.142772+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:56.167736+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:56.291731+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:56.291791+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:56.709644+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:56.709694+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:56.826924+00:00", "trade", 9.6161, 10.0]
["2026-09-25T19:20:57.037233+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:57.491224+00:00", "trade", 9.6162, 2.0]
["2026-09-25T19:20:57.823241+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:57.823296+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:57.971899+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:20:59.028065+00:00", "trade", 9.615, 6.0]
["2026-09-25T19:21:00.010294+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:02.889349+00:00", "trade", 9.615, 2.0]
["2026-09-25T19:21:03.371010+00:00", "trade", 9.6163, 2.0]
["2026-09-25T19:21:03.623532+00:00", "trade", 9.615, 300.0]
["2026-09-25T19:21:03.623596+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:03.623646+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:03.927367+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:03.982985+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:04.097878+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:04.817272+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:04.885344+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:05.017523+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:05.493615+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:05.494933+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:06.499385+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:08.648492+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:21:08.648628+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:08.809455+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:08.809515+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:09.016903+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:09.854960+00:00", "trade", 9.6162, 1.0]
["2026-09-25T19:21:09.855035+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:09.896142+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:10.013316+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:10.558773+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:21:10.558892+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:10.568570+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:10.569528+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:10.724025+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:11.615891+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:21:11.615940+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:11.728953+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:13.178613+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:13.195223+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:16.131530+00:00", "trade", 9.6201, 4.0]
["2026-09-25T19:21:16.132583+00:00", "trade", 9.615, 52.0]
["2026-09-25T19:21:16.132734+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:16.169632+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:16.208644+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:16.208705+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:16.582648+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:16.748402+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:18.230462+00:00", "trade", 9.6158, 3.0]
["2026-09-25T19:21:18.885200+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:18.885406+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:20.186032+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:20.550595+00:00", "trade", 9.6158, 1.0]
["2026-09-25T19:21:20.833190+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:20.970092+00:00", "trade", 9.6222, 140.0]
["2026-09-25T19:21:21.017343+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:21.091193+00:00", "trade", 9.6199, 10.0]
["2026-09-25T19:21:21.445174+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:23.129041+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:24.372492+00:00", "trade", 9.6158, 1.0]
["2026-09-25T19:21:26.733076+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:26.733116+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:26.733557+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:26.859246+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:30.010320+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:30.688111+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:21:30.688247+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:30.804493+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:30.804558+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:31.458406+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:31.832216+00:00", "trade", 9.6158, 8.0]
["2026-09-25T19:21:31.835783+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:32.821296+00:00", "trade", 9.6182, 4.0]
["2026-09-25T19:21:34.861191+00:00", "trade", 9.615, 19.0]
["2026-09-25T19:21:34.863033+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:36.151640+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:36.397329+00:00", "trade", 9.6224, 11.0]
["2026-09-25T19:21:36.675505+00:00", "trade", 9.62, 75.0]
["2026-09-25T19:21:36.675590+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:36.675635+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:36.794648+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:39.112372+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:39.469478+00:00", "trade", 9.615, 92.0]
["2026-09-25T19:21:39.469601+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:39.476789+00:00", "trade", 9.615, 8.0]
["2026-09-25T19:21:39.612786+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:40.016824+00:00", "trade", 9.6193, 18.0]
["2026-09-25T19:21:40.285259+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:40.285605+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:40.408838+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:40.983195+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:21:40.983328+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:40.993357+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:41.122454+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:41.424511+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:41.743384+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:41.745194+00:00", "trade", 9.615, 4.0]
["2026-09-25T19:21:42.230346+00:00", "trade", 9.6202, 21.0]
["2026-09-25T19:21:44.346511+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:44.669122+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:45.544322+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:45.546818+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:46.140735+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:46.304720+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:46.428373+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:46.428709+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:46.431496+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:51.787578+00:00", "trade", 9.615, 4.0]
["2026-09-25T19:21:51.787625+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:51.803516+00:00", "trade", 9.615, 50.0]
["2026-09-25T19:21:51.803516+00:00", "trade", 9.615, 30.0]
["2026-09-25T19:21:51.803519+00:00", "trade", 9.615, 60.0]
["2026-09-25T19:21:51.803519+00:00", "trade", 9.615, 18.0]
["2026-09-25T19:21:51.803991+00:00", "trade", 9.615, 1.0]
["2026-09-25T19:21:51.804033+00:00", "trade", 9.615, 40.0]
["2026-09-25T19:21:51.806096+00:00", "trade", 9.615, 316.0]
["2026-09-25T19:21:51.806156+00:00", "trade", 9.615, 75.0]
["2026-09-25T19:21:51.807386+00:00", "trade", 9.615, 141.0]
["2026-09-25T19:21:51.808044+00:00", "trade", 9.615, 9.0]
["2026-09-25T19:21:51.810008+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:21:51.888711+00:00", "trade", 9.615, 16.0]
["2026-09-25T19:21:51.936164+00:00", "trade", 9.615, 342.0]
["2026-09-25T19:21:51.937141+00:00", "trade", 9.615, 65.0]
["2026-09-25T19:21:52.900099+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:53.621889+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:53.621907+00:00", "trade", 9.615, 316.0]
["2026-09-25T19:21:53.621910+00:00", "trade", 9.615, 284.0]
["2026-09-25T19:21:53.621913+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:21:54.913574+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:55.330228+00:00", "trade", 9.6223, 20.0]
["2026-09-25T19:21:55.629845+00:00", "trade", 9.6156, 4.0]
["2026-09-25T19:21:55.657899+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:21:55.658028+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:55.767606+00:00", "trade", 9.615, 30.0]
["2026-09-25T19:21:55.786921+00:00", "trade", 9.6196, 57.0]
["2026-09-25T19:21:56.121850+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:56.839410+00:00", "trade", 9.6153, 16.0]
["2026-09-25T19:21:57.788138+00:00", "trade", 9.61, 4.0]
["2026-09-25T19:21:57.789013+00:00", "trade", 9.615, 16.0]
["2026-09-25T19:21:57.789046+00:00", "trade", 9.615, 23.0]
["2026-09-25T19:21:58.554064+00:00", "trade", 9.6193, 20.0]
["2026-09-25T19:21:58.610905+00:00", "trade", 9.6153, 1.0]
["2026-09-25T19:21:58.620203+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:21:58.620215+00:00", "trade", 9.615, 316.0]
["2026-09-25T19:21:58.620218+00:00", "trade", 9.615, 500.0]
["2026-09-25T19:21:58.620892+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:21:58.628160+00:00", "trade", 9.615, 184.0]
["2026-09-25T19:21:59.594138+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:00.010342+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:01.147514+00:00", "trade", 9.619, 100.0]
["2026-09-25T19:22:01.541711+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:01.541751+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:01.542192+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:03.156294+00:00", "trade", 9.619, 100.0]
["2026-09-25T19:22:03.442368+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:03.888498+00:00", "trade", 9.6152, 1.0]
["2026-09-25T19:22:10.392135+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:10.392154+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:22:10.412641+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:22:10.413315+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:22:10.434819+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:22:10.801397+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:18.521208+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:22:18.521344+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:18.653263+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:18.890158+00:00", "trade", 9.6152, 1.0]
["2026-09-25T19:22:18.993549+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:22:18.993672+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:19.106199+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:20.249433+00:00", "trade", 9.6188, 300.0]
["2026-09-25T19:22:21.309509+00:00", "trade", 9.6152, 3.0]
["2026-09-25T19:22:23.185951+00:00", "trade", 9.615, 3.0]
["2026-09-25T19:22:23.186225+00:00", "trade", 9.62, 3.0]
["2026-09-25T19:22:23.569684+00:00", "trade", 9.6152, 18.0]
["2026-09-25T19:22:23.607923+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:23.607963+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:23.777162+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:22:23.777280+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:23.938187+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:24.861746+00:00", "trade", 9.615, 19.0]
["2026-09-25T19:22:25.496937+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:25.496962+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:25.553264+00:00", "trade", 9.615, 170.0]
["2026-09-25T19:22:25.553401+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:25.699779+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:28.254736+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:28.270164+00:00", "trade", 9.615, 370.0]
["2026-09-25T19:22:28.270213+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:28.270273+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:28.518212+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:29.003522+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:22:29.003636+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:29.122233+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:29.931107+00:00", "trade", 9.6152, 4.0]
["2026-09-25T19:22:30.010368+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:30.037874+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:30.067935+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:30.496313+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:33.652120+00:00", "trade", 9.6184, 24.0]
["2026-09-25T19:22:33.652259+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:33.703230+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:33.970634+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:22:33.970765+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:33.992923+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:34.104869+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:35.496827+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:38.669743+00:00", "trade", 9.6185, 100.0]
["2026-09-25T19:22:38.700470+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:22:38.700606+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:38.836214+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:40.250128+00:00", "trade", 9.6151, 1.0]
["2026-09-25T19:22:40.267515+00:00", "trade", 9.615, 300.0]
["2026-09-25T19:22:40.267630+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:40.597695+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:41.321499+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:22:41.321670+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:41.453619+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:44.710436+00:00", "trade", 9.6153, 12.0]
["2026-09-25T19:22:44.726473+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:22:44.726607+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:44.875917+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:45.144761+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:48.264507+00:00", "trade", 9.615, 12.0]
["2026-09-25T19:22:49.617922+00:00", "trade", 9.6151, 1.0]
["2026-09-25T19:22:49.624315+00:00", "trade", 9.6151, 2.0]
["2026-09-25T19:22:51.016907+00:00", "trade", 9.6151, 2.0]
["2026-09-25T19:22:51.018200+00:00", "trade", 9.615, 11.0]
["2026-09-25T19:22:51.018475+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:51.117024+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:51.406753+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:22:51.406883+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:51.570006+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:53.160112+00:00", "trade", 9.615, 170.0]
["2026-09-25T19:22:53.160245+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:53.331758+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:53.560249+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:22:54.542945+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:22:54.543067+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:54.841927+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:55.870631+00:00", "trade", 9.6151, 5.0]
["2026-09-25T19:22:55.908725+00:00", "trade", 9.615, 194.0]
["2026-09-25T19:22:55.908873+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:56.200912+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:22:56.848116+00:00", "trade", 9.615, 16.0]
["2026-09-25T19:22:57.750687+00:00", "trade", 9.6152, 2.0]
["2026-09-25T19:22:57.756830+00:00", "trade", 9.6152, 1.0]
["2026-09-25T19:22:57.759681+00:00", "trade", 9.6152, 6.0]
["2026-09-25T19:22:59.098039+00:00", "trade", 9.615, 18.0]
["2026-09-25T19:22:59.099130+00:00", "trade", 9.615, 41.0]
["2026-09-25T19:22:59.529634+00:00", "trade", 9.615, 8.0]
["2026-09-25T19:23:00.010390+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:23:00.231060+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:23:00.231175+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:23:00.378500+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:23:02.825992+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:23:04.489919+00:00", "trade", 9.6208, 20.0]
["2026-09-25T19:23:04.490051+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:23:04.606157+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:23:05.140738+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:23:05.140743+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:23:05.140743+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:23:05.140747+00:00", "trade", 9.62, 318.0]
["2026-09-25T19:23:05.141224+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:23:05.142689+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:23:05.495255+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:23:07.759869+00:00", "trade", 9.615, 4.0]
["2026-09-25T19:23:10.375984+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:23:10.376095+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:23:10.629462+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:23:10.629467+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:23:11.372586+00:00", "trade", 9.6156, 3.0]
["2026-09-25T19:23:14.136647+00:00", "trade", 9.6207, 41.0]
["2026-09-25T19:23:14.136782+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:23:14.136782+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:23:14.303143+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:23:14.353703+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:23:22.256930+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:23:22.608335+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:23:24.117051+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:23:24.130934+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:23:24.955343+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:23:24.955754+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:23:25.002350+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:23:25.016634+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:23:26.129485+00:00", "trade", 9.6181, 100.0]
["2026-09-25T19:23:26.179866+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:23:26.180018+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:23:26.433080+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:23:27.091687+00:00", "trade", 9.615, 23.0]
["2026-09-25T19:23:27.166327+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:23:27.828586+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:23:28.094644+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:23:28.094646+00:00", "trade", 9.62, 17.0]
["2026-09-25T19:23:28.094709+00:00", "trade", 9.62, 43.0]
["2026-09-25T19:23:28.094899+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:23:28.447202+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:23:30.010412+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:23:30.037641+00:00", "trade", 9.616, 18.0]
["2026-09-25T19:23:30.352219+00:00", "trade", 9.615, 5.0]
["2026-09-25T19:23:30.703691+00:00", "trade", 9.62, 53.0]
["2026-09-25T19:23:30.703694+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:23:30.703704+00:00", "trade", 9.62, 98.0]
["2026-09-25T19:23:30.703704+00:00", "trade", 9.62, 2.0]
["2026-09-25T19:23:30.703751+00:00", "trade", 9.62, 198.0]
["2026-09-25T19:23:30.703760+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:23:30.703760+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:23:30.703763+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:23:30.703767+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:23:30.703767+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:23:30.703770+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:23:30.703770+00:00", "trade", 9.62, 33.0]
["2026-09-25T19:23:30.703777+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:23:30.703777+00:00", "trade", 9.62, 82.0]
["2026-09-25T19:23:30.703777+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:23:30.703777+00:00", "trade", 9.62, 200.0]
["2026-09-25T19:23:30.703782+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:23:30.703782+00:00", "trade", 9.62, 200.0]
["2026-09-25T19:23:30.703782+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:23:30.703785+00:00", "trade", 9.62, 19.0]
["2026-09-25T19:23:30.703785+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:23:30.703825+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:23:30.703860+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:23:30.703860+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:23:30.703865+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:23:30.703935+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:23:30.703945+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:23:30.703950+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:23:30.703956+00:00", "trade", 9.62, 22.0]
["2026-09-25T19:23:30.703960+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:23:30.703965+00:00", "trade", 9.62, 300.0]
["2026-09-25T19:23:30.703965+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:23:30.703969+00:00", "trade", 9.62, 195.0]
["2026-09-25T19:23:30.703969+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:23:30.703972+00:00", "trade", 9.62, 40.0]
["2026-09-25T19:23:30.703972+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:23:30.703975+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:23:30.703985+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:23:30.704130+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:23:30.704231+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:23:30.704353+00:00", "trade", 9.625, 316.0]
["2026-09-25T19:23:30.704371+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:23:30.704377+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:23:30.704380+00:00", "trade", 9.62, 51.0]
["2026-09-25T19:23:30.704406+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:23:30.704455+00:00", "trade", 9.62, 49.0]
["2026-09-25T19:23:30.704461+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:23:30.704496+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:23:30.704539+00:00", "trade", 9.63, 20.0]
["2026-09-25T19:23:30.704539+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:23:30.704542+00:00", "trade", 9.63, 29.0]
["2026-09-25T19:23:30.704612+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:23:30.704876+00:00", "trade", 9.625, 29.0]
["2026-09-25T19:23:30.705173+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:23:30.705193+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:23:30.705253+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:23:30.705288+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:23:30.705373+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:23:30.705373+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:23:30.705649+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:23:30.706193+00:00", "trade", 9.625, 4.0]
["2026-09-25T19:23:30.706255+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:23:30.706316+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:23:30.709318+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:23:30.718254+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:23:30.729937+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:23:30.730353+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:23:30.730546+00:00", "trade", 9.625, 30.0]
["2026-09-25T19:23:30.730549+00:00", "trade", 9.625, 13.0]
["2026-09-25T19:23:30.730549+00:00", "trade", 9.625, 14.0]
["2026-09-25T19:23:30.730551+00:00", "trade", 9.625, 19.0]
["2026-09-25T19:23:30.730554+00:00", "trade", 9.625, 158.0]
["2026-09-25T19:23:30.730623+00:00", "trade", 9.62, 84.0]
["2026-09-25T19:23:30.731100+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:23:30.785519+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:23:30.785689+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:23:30.785865+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:23:30.804684+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:23:30.805361+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:23:31.131187+00:00", "trade", 9.6192, 1.0]
["2026-09-25T19:23:31.138522+00:00", "trade", 9.6192, 1.0]
["2026-09-25T19:23:31.322931+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:23:31.458699+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:23:31.509113+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:23:34.862731+00:00", "trade", 9.6173, 1.0]
["2026-09-25T19:23:35.623951+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:23:35.624147+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:23:35.624147+00:00", "trade", 9.63, 91.0]
["2026-09-25T19:23:35.624165+00:00", "trade", 9.63, 29.0]
["2026-09-25T19:23:35.624171+00:00", "trade", 9.63, 87.0]
["2026-09-25T19:23:35.624171+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:23:35.624174+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:23:35.624177+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:23:35.624177+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:23:35.624180+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:23:35.624180+00:00", "trade", 9.63, 230.0]
["2026-09-25T19:23:35.624201+00:00", "trade", 9.63, 46.0]
["2026-09-25T19:23:35.624204+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:23:35.624207+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:23:35.624496+00:00", "trade", 9.63, 91.0]
["2026-09-25T19:23:35.624499+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:23:35.624511+00:00", "trade", 9.63, 46.0]
["2026-09-25T19:23:35.624523+00:00", "trade", 9.63, 104.0]
["2026-09-25T19:23:35.624523+00:00", "trade", 9.63, 46.0]
["2026-09-25T19:23:35.624701+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:23:35.624704+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:23:35.624706+00:00", "trade", 9.63, 20.0]
["2026-09-25T19:23:35.624706+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:23:35.624920+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:23:35.624930+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:23:35.625035+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:23:35.625040+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:23:35.625136+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:23:35.625139+00:00", "trade", 9.63, 6.0]
["2026-09-25T19:23:35.625170+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:23:35.625251+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:23:35.625291+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:23:35.625376+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:23:35.625376+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:23:35.625411+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:23:35.625531+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:23:35.625654+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:23:35.625692+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:23:35.625767+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:23:35.625847+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:23:35.625957+00:00", "trade", 9.63, 46.0]
["2026-09-25T19:23:35.626248+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:23:35.626930+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:23:35.628769+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:23:35.629090+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:23:35.629947+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:23:35.630533+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:23:35.630588+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:23:35.670213+00:00", "trade", 9.635, 158.0]
["2026-09-25T19:23:35.670361+00:00", "trade", 9.635, 17.0]
["2026-09-25T19:23:35.670364+00:00", "trade", 9.635, 183.0]
["2026-09-25T19:23:35.670568+00:00", "trade", 9.635, 17.0]
["2026-09-25T19:23:35.670671+00:00", "trade", 9.635, 17.0]
["2026-09-25T19:23:35.670671+00:00", "trade", 9.635, 158.0]
["2026-09-25T19:23:35.670674+00:00", "trade", 9.635, 4.0]
["2026-09-25T19:23:35.670674+00:00", "trade", 9.635, 21.0]
["2026-09-25T19:23:35.670686+00:00", "trade", 9.635, 17.0]
["2026-09-25T19:23:35.670689+00:00", "trade", 9.635, 183.0]
["2026-09-25T19:23:35.670710+00:00", "trade", 9.635, 158.0]
["2026-09-25T19:23:35.670740+00:00", "trade", 9.635, 200.0]
["2026-09-25T19:23:35.670743+00:00", "trade", 9.635, 17.0]
["2026-09-25T19:23:35.672228+00:00", "trade", 9.635, 19.0]
["2026-09-25T19:23:35.672270+00:00", "trade", 9.635, 40.0]
["2026-09-25T19:23:35.672769+00:00", "trade", 9.635, 17.0]
["2026-09-25T19:23:35.681223+00:00", "trade", 9.635, 39.0]
["2026-09-25T19:23:35.685141+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:23:35.686984+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:23:35.716064+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:23:35.724872+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:23:35.768899+00:00", "trade", 9.635, 30.0]
["2026-09-25T19:23:35.768938+00:00", "trade", 9.635, 30.0]
["2026-09-25T19:23:35.786876+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:23:35.959742+00:00", "trade", 9.635, 45.0]
["2026-09-25T19:23:36.049968+00:00", "trade", 9.6209, 3.0]
["2026-09-25T19:23:37.593326+00:00", "trade", 9.6209, 12.0]
["2026-09-25T19:23:38.151219+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:23:38.151264+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:23:38.159408+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:23:39.184605+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:23:40.132151+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:23:40.497916+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:23:40.498392+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:23:40.498873+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:23:44.389378+00:00", "trade", 9.6211, 1.0]
["2026-09-25T19:23:44.531147+00:00", "trade", 9.6222, 3.0]
["2026-09-25T19:23:45.320808+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:23:47.011757+00:00", "trade", 9.635, 40.0]
["2026-09-25T19:23:47.671691+00:00", "trade", 9.635, 20.0]
["2026-09-25T19:23:51.133467+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:23:52.345771+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:23:52.420510+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:23:54.793366+00:00", "trade", 9.6262, 1.0]
["2026-09-25T19:23:55.630700+00:00", "trade", 9.6232, 1.0]
["2026-09-25T19:23:56.013642+00:00", "trade", 9.635, 40.0]
["2026-09-25T19:23:56.097472+00:00", "trade", 9.635, 6.0]
["2026-09-25T19:23:56.856891+00:00", "trade", 9.6265, 16.0]
["2026-09-25T19:23:59.156248+00:00", "trade", 9.6216, 100.0]
["2026-09-25T19:23:59.504686+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:23:59.730884+00:00", "trade", 9.6266, 2.0]
["2026-09-25T19:24:00.010448+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:24:01.517375+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:24:02.503142+00:00", "trade", 9.6216, 1.0]
["2026-09-25T19:24:04.007687+00:00", "trade", 9.635, 160.0]
["2026-09-25T19:24:04.010520+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:24:05.120629+00:00", "trade", 9.635, 11.0]
["2026-09-25T19:24:06.008937+00:00", "trade", 9.635, 3.0]
["2026-09-25T19:24:06.606644+00:00", "trade", 9.635, 40.0]
["2026-09-25T19:24:06.812152+00:00", "trade", 9.6211, 13.0]
["2026-09-25T19:24:06.857018+00:00", "trade", 9.635, 20.0]
["2026-09-25T19:24:07.608485+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:24:10.304893+00:00", "trade", 9.635, 67.0]
["2026-09-25T19:24:11.219136+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:24:12.049982+00:00", "trade", 9.6275, 9.0]
["2026-09-25T19:24:12.927451+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:24:12.931340+00:00", "trade", 9.6217, 9.0]
["2026-09-25T19:24:13.660426+00:00", "trade", 9.6217, 90.0]
["2026-09-25T19:24:17.990615+00:00", "trade", 9.6219, 33.0]
["2026-09-25T19:24:18.522733+00:00", "trade", 9.6248, 1.0]
["2026-09-25T19:24:19.551189+00:00", "trade", 9.6275, 8.0]
["2026-09-25T19:24:19.599457+00:00", "trade", 9.635, 47.0]
["2026-09-25T19:24:25.702972+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:24:25.703471+00:00", "trade", 9.63, 64.0]
["2026-09-25T19:24:26.117420+00:00", "trade", 9.635, 3.0]
["2026-09-25T19:24:27.118848+00:00", "trade", 9.635, 21.0]
["2026-09-25T19:24:27.184148+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:24:28.278409+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:24:30.010470+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:24:31.284723+00:00", "trade", 9.6214, 100.0]
["2026-09-25T19:24:32.270027+00:00", "trade", 9.6216, 16.0]
["2026-09-25T19:24:32.270165+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:24:32.362893+00:00", "trade", 9.635, 44.0]
["2026-09-25T19:24:32.409498+00:00", "trade", 9.635, 44.0]
["2026-09-25T19:24:32.495997+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:24:32.768290+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:24:32.768334+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:24:32.948522+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:24:33.621422+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:24:33.621430+00:00", "trade", 9.635, 316.0]
["2026-09-25T19:24:33.621430+00:00", "trade", 9.635, 284.0]
["2026-09-25T19:24:33.629320+00:00", "trade", 9.635, 500.0]
["2026-09-25T19:24:33.853079+00:00", "trade", 9.635, 11.0]
["2026-09-25T19:24:34.710044+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:24:35.016492+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:24:35.322034+00:00", "trade", 9.635, 170.0]
["2026-09-25T19:24:35.322168+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:24:35.324464+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:24:35.343153+00:00", "trade", 9.635, 44.0]
["2026-09-25T19:24:35.564482+00:00", "trade", 9.635, 1100.0]
["2026-09-25T19:24:35.565211+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:24:35.577666+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:24:35.578613+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:24:35.728309+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:24:35.941981+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:24:35.950546+00:00", "trade", 9.6326, 6.0]
["2026-09-25T19:24:37.708229+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:24:37.951874+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:24:38.207711+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:24:38.220522+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:24:38.220587+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:24:38.701703+00:00", "trade", 9.6273, 1.0]
["2026-09-25T19:24:39.280353+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:24:42.910078+00:00", "trade", 9.6222, 18.0]
["2026-09-25T19:24:44.061437+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:24:45.569552+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:24:45.572092+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:24:48.523903+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:24:48.527707+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:24:48.527720+00:00", "trade", 9.635, 6.0]
["2026-09-25T19:24:48.643131+00:00", "trade", 9.6234, 23.0]
["2026-09-25T19:24:49.990312+00:00", "trade", 9.6344, 1.0]
["2026-09-25T19:24:49.991644+00:00", "trade", 9.635, 16.0]
["2026-09-25T19:24:51.294328+00:00", "trade", 9.635, 200.0]
["2026-09-25T19:24:54.164904+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:24:54.198489+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:24:54.289275+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:24:54.328844+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:24:54.734799+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:24:54.734809+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:24:55.874736+00:00", "trade", 9.6284, 1.0]
["2026-09-25T19:24:56.693925+00:00", "trade", 9.635, 20.0]
["2026-09-25T19:24:56.693995+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:24:56.865768+00:00", "trade", 9.6344, 16.0]
["2026-09-25T19:24:57.272238+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:24:59.069315+00:00", "trade", 9.6345, 1.0]
["2026-09-25T19:24:59.373939+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:24:59.809653+00:00", "trade", 9.6223, 100.0]
["2026-09-25T19:25:00.010497+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:25:00.124847+00:00", "trade", 9.63, 7.0]
["2026-09-25T19:25:00.124989+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:25:00.246984+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:25:00.773565+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:25:00.773996+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:25:01.057619+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:25:01.217821+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:25:02.528050+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:25:02.529127+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:25:03.120197+00:00", "trade", 9.6237, 1.0]
["2026-09-25T19:25:04.060712+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:25:04.061795+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:25:04.197161+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:25:04.322247+00:00", "trade", 9.635, 44.0]
["2026-09-25T19:25:04.322707+00:00", "trade", 9.635, 155.0]
["2026-09-25T19:25:04.322765+00:00", "trade", 9.635, 5.0]
["2026-09-25T19:25:04.325245+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:25:05.781707+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:25:05.783110+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:25:06.010907+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:25:09.106434+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:25:09.362327+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:25:10.650991+00:00", "trade", 9.6345, 2.0]
["2026-09-25T19:25:10.652305+00:00", "trade", 9.635, 8.0]
["2026-09-25T19:25:10.652356+00:00", "trade", 9.635, 25.0]
["2026-09-25T19:25:10.739982+00:00", "trade", 9.635, 38.0]
["2026-09-25T19:25:14.583792+00:00", "trade", 9.6224, 10.0]
["2026-09-25T19:25:20.153424+00:00", "trade", 9.6224, 104.0]
["2026-09-25T19:25:20.514183+00:00", "trade", 9.635, 37.0]
["2026-09-25T19:25:20.555501+00:00", "trade", 9.635, 37.0]
["2026-09-25T19:25:22.530384+00:00", "trade", 9.6224, 100.0]
["2026-09-25T19:25:22.886232+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:25:22.886272+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:25:22.886713+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:25:23.410053+00:00", "trade", 9.63, 60.0]
["2026-09-25T19:25:23.411247+00:00", "trade", 9.635, 13.0]
["2026-09-25T19:25:23.411286+00:00", "trade", 9.635, 25.0]
["2026-09-25T19:25:23.411310+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:25:24.635619+00:00", "trade", 9.63, 70.0]
["2026-09-25T19:25:24.701875+00:00", "trade", 9.635, 36.0]
["2026-09-25T19:25:25.238076+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:25:25.238938+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:25:25.285705+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:25:25.476498+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:25:25.989914+00:00", "trade", 9.6345, 1.0]
["2026-09-25T19:25:25.991281+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:25:26.465269+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:25:26.465438+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:25:27.192631+00:00", "trade", 9.6346, 1300.0]
["2026-09-25T19:25:27.192832+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:25:27.192912+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:25:27.520374+00:00", "trade", 9.63, 70.0]
["2026-09-25T19:25:28.969088+00:00", "trade", 9.635, 160.0]
["2026-09-25T19:25:28.969515+00:00", "trade", 9.635, 30.0]
["2026-09-25T19:25:28.971620+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:25:30.010524+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:25:30.248256+00:00", "trade", 9.63, 335.0]
["2026-09-25T19:25:30.248269+00:00", "trade", 9.63, 50.0]
["2026-09-25T19:25:30.248269+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:25:30.248299+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:25:30.248299+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:25:30.248303+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:25:30.248305+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:25:30.248305+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:25:30.248305+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:25:30.248350+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:25:30.248356+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:25:30.248356+00:00", "trade", 9.63, 26.0]
["2026-09-25T19:25:30.248356+00:00", "trade", 9.63, 400.0]
["2026-09-25T19:25:30.248359+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:25:30.248362+00:00", "trade", 9.63, 37.0]
["2026-09-25T19:25:30.248362+00:00", "trade", 9.63, 35.0]
["2026-09-25T19:25:30.248362+00:00", "trade", 9.63, 2.0]
["2026-09-25T19:25:30.248365+00:00", "trade", 9.63, 3.0]
["2026-09-25T19:25:30.248365+00:00", "trade", 9.63, 17.0]
["2026-09-25T19:25:30.248368+00:00", "trade", 9.63, 27.0]
["2026-09-25T19:25:30.248368+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:25:30.248372+00:00", "trade", 9.63, 6.0]
["2026-09-25T19:25:30.248372+00:00", "trade", 9.63, 12.0]
["2026-09-25T19:25:30.248374+00:00", "trade", 9.63, 4.0]
["2026-09-25T19:25:30.248378+00:00", "trade", 9.63, 12.0]
["2026-09-25T19:25:30.248378+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:25:30.248384+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:25:30.248389+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:25:30.248401+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:25:30.248449+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:25:30.248459+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:25:30.248494+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:25:30.248494+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:25:30.248494+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:25:30.248504+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:25:30.248617+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:25:30.248617+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:25:30.248619+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:25:30.248629+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:25:30.248945+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:25:30.248948+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:25:30.248948+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:25:30.248951+00:00", "trade", 9.63, 60.0]
["2026-09-25T19:25:30.248988+00:00", "trade", 9.63, 19.0]
["2026-09-25T19:25:30.248988+00:00", "trade", 9.63, 4.0]
["2026-09-25T19:25:30.248990+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:25:30.248993+00:00", "trade", 9.63, 158.0]
["2026-09-25T19:25:30.249026+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:25:30.249030+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:25:30.249030+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:25:30.249032+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:25:30.249065+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:30.249066+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:25:30.249183+00:00", "trade", 9.63, 15.0]
["2026-09-25T19:25:30.249296+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:30.249306+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:25:30.249306+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:30.249384+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:25:30.249386+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:30.249461+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:30.249491+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:30.249506+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:30.249512+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:30.249547+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:30.249601+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:25:30.250058+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:30.250148+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:30.250905+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:30.251531+00:00", "trade", 9.625, 4.0]
["2026-09-25T19:25:30.251531+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:30.255125+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:30.259450+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:30.291446+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:30.294966+00:00", "trade", 9.625, 158.0]
["2026-09-25T19:25:30.294990+00:00", "trade", 9.625, 316.0]
["2026-09-25T19:25:30.295033+00:00", "trade", 9.625, 158.0]
["2026-09-25T19:25:30.322446+00:00", "trade", 9.625, 7.0]
["2026-09-25T19:25:30.322933+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:25:30.324854+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:25:30.325442+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:30.328851+00:00", "trade", 9.625, 13.0]
["2026-09-25T19:25:30.328911+00:00", "trade", 9.625, 75.0]
["2026-09-25T19:25:30.328968+00:00", "trade", 9.625, 312.0]
["2026-09-25T19:25:30.349173+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:30.369321+00:00", "trade", 9.625, 30.0]
["2026-09-25T19:25:30.369342+00:00", "trade", 9.625, 30.0]
["2026-09-25T19:25:30.369571+00:00", "trade", 9.625, 30.0]
["2026-09-25T19:25:30.637784+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:30.641498+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:30.734559+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:31.002852+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:31.148046+00:00", "trade", 9.63, 67.0]
["2026-09-25T19:25:31.149059+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:31.248666+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:31.895318+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:32.024539+00:00", "trade", 9.6285, 5.0]
["2026-09-25T19:25:32.024903+00:00", "trade", 9.6298, 1.0]
["2026-09-25T19:25:32.025715+00:00", "trade", 9.6252, 5.0]
["2026-09-25T19:25:32.069315+00:00", "trade", 9.6256, 5.0]
["2026-09-25T19:25:32.069601+00:00", "trade", 9.6298, 1.0]
["2026-09-25T19:25:32.070789+00:00", "trade", 9.6294, 1.0]
["2026-09-25T19:25:33.364123+00:00", "trade", 9.63, 80.0]
["2026-09-25T19:25:33.365196+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:33.369494+00:00", "trade", 9.625, 316.0]
["2026-09-25T19:25:33.369557+00:00", "trade", 9.625, 84.0]
["2026-09-25T19:25:33.605517+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:34.422444+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:37.611008+00:00", "trade", 9.6231, 17.0]
["2026-09-25T19:25:37.611142+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:37.895142+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:39.768576+00:00", "trade", 9.625, 30.0]
["2026-09-25T19:25:39.768709+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:39.808697+00:00", "trade", 9.625, 316.0]
["2026-09-25T19:25:39.812628+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:25:41.066188+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:41.789288+00:00", "trade", 9.6231, 17.0]
["2026-09-25T19:25:42.328192+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:42.328235+00:00", "trade", 9.63, 232.0]
["2026-09-25T19:25:42.328237+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:42.446704+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:43.913881+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:45.554462+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:25:45.554605+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:45.751097+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:48.210791+00:00", "trade", 9.6252, 100.0]
["2026-09-25T19:25:48.468534+00:00", "trade", 9.625, 85.0]
["2026-09-25T19:25:48.468670+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:48.620075+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:55.352106+00:00", "trade", 9.625, 5.0]
["2026-09-25T19:25:55.352249+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:55.353222+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:55.466591+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:56.874492+00:00", "trade", 9.6287, 17.0]
["2026-09-25T19:25:59.029320+00:00", "trade", 9.625, 6.0]
["2026-09-25T19:25:59.029454+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:25:59.139305+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:26:00.010555+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:26:01.760805+00:00", "trade", 9.625, 16.0]
["2026-09-25T19:26:01.760940+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:26:01.907919+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:26:06.558831+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:26:06.558838+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:26:06.739261+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:26:07.989802+00:00", "trade", 9.6233, 100.0]
["2026-09-25T19:26:09.142192+00:00", "trade", 9.63, 316.0]
["2026-09-25T19:26:09.142328+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:26:09.558692+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:26:09.611763+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:26:10.088641+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:26:10.827983+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:26:11.684422+00:00", "trade", 9.6234, 100.0]
["2026-09-25T19:26:12.396598+00:00", "trade", 9.6255, 100.0]
["2026-09-25T19:26:15.986031+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:26:15.987369+00:00", "trade", 9.625, 4.0]
["2026-09-25T19:26:17.863143+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:26:19.322175+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:26:20.830848+00:00", "trade", 9.625, 47.0]
["2026-09-25T19:26:20.830986+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:26:20.830991+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:26:21.034290+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:26:21.797312+00:00", "trade", 9.6266, 75.0]
["2026-09-25T19:26:21.797443+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:26:21.939420+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:26:23.050501+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:26:23.050501+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:26:23.105240+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:26:23.105371+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:26:23.110283+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:26:24.710497+00:00", "trade", 9.6283, 2.0]
["2026-09-25T19:26:25.070570+00:00", "trade", 9.6234, 23.0]
["2026-09-25T19:26:27.726791+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:26:27.727459+00:00", "trade", 9.625, 18.0]
["2026-09-25T19:26:27.728749+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:26:28.049572+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:26:28.623619+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:26:28.624900+00:00", "trade", 9.6249, 43.0]
["2026-09-25T19:26:28.625591+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:26:28.625621+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:26:28.632048+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:26:28.635389+00:00", "trade", 9.625, 148.0]
["2026-09-25T19:26:28.636667+00:00", "trade", 9.625, 30.0]
["2026-09-25T19:26:28.643902+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:26:28.645177+00:00", "trade", 9.625, 24.0]
["2026-09-25T19:26:28.646425+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:26:29.077908+00:00", "trade", 9.625, 61.0]
["2026-09-25T19:26:29.629972+00:00", "trade", 9.6276, 1.0]
["2026-09-25T19:26:30.010607+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:26:30.610356+00:00", "trade", 9.6234, 100.0]
["2026-09-25T19:26:32.062899+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:26:32.062965+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:26:33.771096+00:00", "trade", 9.625, 70.0]
["2026-09-25T19:26:33.772191+00:00", "trade", 9.625, 51.0]
["2026-09-25T19:26:33.773526+00:00", "trade", 9.625, 22.0]
["2026-09-25T19:26:33.773586+00:00", "trade", 9.625, 20.0]
["2026-09-25T19:26:34.178685+00:00", "trade", 9.625, 12.0]
["2026-09-25T19:26:35.665352+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:26:35.666639+00:00", "trade", 9.625, 25.0]
["2026-09-25T19:26:35.696034+00:00", "trade", 9.625, 20.0]
["2026-09-25T19:26:35.696554+00:00", "trade", 9.625, 5.0]
["2026-09-25T19:26:37.470407+00:00", "trade", 9.626, 1.0]
["2026-09-25T19:26:38.624189+00:00", "trade", 9.625, 316.0]
["2026-09-25T19:26:38.624192+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:26:38.624360+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:26:38.624763+00:00", "trade", 9.625, 316.0]
["2026-09-25T19:26:38.624916+00:00", "trade", 9.625, 195.0]
["2026-09-25T19:26:38.625482+00:00", "trade", 9.625, 41.0]
["2026-09-25T19:26:38.625536+00:00", "trade", 9.625, 24.0]
["2026-09-25T19:26:38.625632+00:00", "trade", 9.625, 24.0]
["2026-09-25T19:26:38.626032+00:00", "trade", 9.625, 38.0]
["2026-09-25T19:26:38.626083+00:00", "trade", 9.625, 25.0]
["2026-09-25T19:26:38.626185+00:00", "trade", 9.625, 23.0]
["2026-09-25T19:26:38.638235+00:00", "trade", 9.625, 289.0]
["2026-09-25T19:26:38.639513+00:00", "trade", 9.625, 35.0]
["2026-09-25T19:26:39.190630+00:00", "trade", 9.6256, 1.0]
["2026-09-25T19:26:39.831549+00:00", "trade", 9.625, 68.0]
["2026-09-25T19:26:40.082715+00:00", "trade", 9.625, 158.0]
["2026-09-25T19:26:40.083653+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:26:40.083999+00:00", "trade", 9.625, 27.0]
["2026-09-25T19:26:40.084919+00:00", "trade", 9.625, 24.0]
["2026-09-25T19:26:41.459465+00:00", "trade", 9.6256, 23.0]
["2026-09-25T19:26:43.926492+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:26:43.926913+00:00", "trade", 9.625, 158.0]
["2026-09-25T19:26:43.927120+00:00", "trade", 9.625, 116.0]
["2026-09-25T19:26:43.927776+00:00", "trade", 9.625, 29.0]
["2026-09-25T19:26:46.928109+00:00", "trade", 9.625, 5.0]
["2026-09-25T19:26:49.450214+00:00", "trade", 9.6254, 3.0]
["2026-09-25T19:26:49.451634+00:00", "trade", 9.625, 21.0]
["2026-09-25T19:26:49.553257+00:00", "trade", 9.625, 45.0]
["2026-09-25T19:26:51.550815+00:00", "trade", 9.6235, 16.0]
["2026-09-25T19:26:54.147125+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:26:54.148409+00:00", "trade", 9.6239, 23.0]
["2026-09-25T19:26:56.883905+00:00", "trade", 9.6252, 10.0]
["2026-09-25T19:26:57.703091+00:00", "trade", 9.625, 42.0]
["2026-09-25T19:26:58.662103+00:00", "trade", 9.6269, 23.0]
["2026-09-25T19:27:02.929554+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:27:04.593574+00:00", "trade", 9.62, 80.0]
["2026-09-25T19:27:04.593574+00:00", "trade", 9.62, 20.0]
["2026-09-25T19:27:08.488992+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:27:10.982696+00:00", "trade", 9.625, 4.0]
["2026-09-25T19:27:12.263893+00:00", "trade", 9.625, 49.0]
["2026-09-25T19:27:12.291000+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:27:12.292281+00:00", "trade", 9.6215, 21.0]
["2026-09-25T19:27:12.386558+00:00", "trade", 9.625, 46.0]
["2026-09-25T19:27:12.497031+00:00", "trade", 9.625, 12.0]
["2026-09-25T19:27:13.967553+00:00", "trade", 9.6263, 16.0]
["2026-09-25T19:27:14.506882+00:00", "trade", 9.6283, 7.0]
["2026-09-25T19:27:14.635320+00:00", "trade", 9.6235, 7.0]
["2026-09-25T19:27:22.949500+00:00", "trade", 9.62, 70.0]
["2026-09-25T19:27:22.950541+00:00", "trade", 9.625, 55.0]
["2026-09-25T19:27:22.950751+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:27:23.029933+00:00", "trade", 9.625, 34.0]
["2026-09-25T19:27:23.030212+00:00", "trade", 9.62, 11.0]
["2026-09-25T19:27:23.030216+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:27:23.030216+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:27:23.030222+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:27:23.030222+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:27:23.030222+00:00", "trade", 9.62, 200.0]
["2026-09-25T19:27:23.030224+00:00", "trade", 9.62, 80.0]
["2026-09-25T19:27:23.030227+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:27:23.030227+00:00", "trade", 9.62, 5.0]
["2026-09-25T19:27:23.030227+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:27:23.030270+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:27:23.030272+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:27:23.030303+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:27:23.030303+00:00", "trade", 9.62, 35.0]
["2026-09-25T19:27:23.030309+00:00", "trade", 9.62, 5.0]
["2026-09-25T19:27:23.030309+00:00", "trade", 9.62, 5.0]
["2026-09-25T19:27:23.030311+00:00", "trade", 9.62, 200.0]
["2026-09-25T19:27:23.030311+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:27:23.030367+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:27:23.030387+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:27:23.030387+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:27:23.030392+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:27:23.030427+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:27:23.030442+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:27:23.030442+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:27:23.030452+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:27:23.030467+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:27:23.030570+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:27:23.030591+00:00", "trade", 9.62, 5.0]
["2026-09-25T19:27:23.030598+00:00", "trade", 9.62, 40.0]
["2026-09-25T19:27:23.030598+00:00", "trade", 9.62, 40.0]
["2026-09-25T19:27:23.030598+00:00", "trade", 9.62, 5.0]
["2026-09-25T19:27:23.030600+00:00", "trade", 9.62, 80.0]
["2026-09-25T19:27:23.030600+00:00", "trade", 9.62, 20.0]
["2026-09-25T19:27:23.030603+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:27:23.030606+00:00", "trade", 9.62, 12.0]
["2026-09-25T19:27:23.030606+00:00", "trade", 9.62, 12.0]
["2026-09-25T19:27:23.030609+00:00", "trade", 9.62, 20.0]
["2026-09-25T19:27:23.030612+00:00", "trade", 9.62, 27.0]
["2026-09-25T19:27:23.030612+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:27:23.030618+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:27:23.030627+00:00", "trade", 9.62, 200.0]
["2026-09-25T19:27:23.030778+00:00", "trade", 9.62, 22.0]
["2026-09-25T19:27:23.030778+00:00", "trade", 9.62, 5.0]
["2026-09-25T19:27:23.030781+00:00", "trade", 9.62, 200.0]
["2026-09-25T19:27:23.030784+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:27:23.030988+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:27:23.030993+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:27:23.030993+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:27:23.031043+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:27:23.031238+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:27:23.031239+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:23.031241+00:00", "trade", 9.62, 11.0]
["2026-09-25T19:27:23.031354+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:23.031367+00:00", "trade", 9.62, 158.0]
["2026-09-25T19:27:23.031424+00:00", "trade", 9.62, 158.0]
["2026-09-25T19:27:23.031519+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:23.031559+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:23.031800+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:23.032642+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:23.033382+00:00", "trade", 9.615, 7.0]
["2026-09-25T19:27:23.131321+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:23.224257+00:00", "trade", 9.615, 170.0]
["2026-09-25T19:27:23.224335+00:00", "trade", 9.615, 40.0]
["2026-09-25T19:27:23.231625+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:23.246585+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:27:23.633966+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:23.829217+00:00", "trade", 9.6225, 1.0]
["2026-09-25T19:27:23.831662+00:00", "trade", 9.615, 4.0]
["2026-09-25T19:27:24.746600+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:24.746716+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:26.334068+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:26.685859+00:00", "trade", 9.615, 1.0]
["2026-09-25T19:27:27.063055+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:27.215362+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:27.783047+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:27.888988+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:28.016191+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:28.019584+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:28.025901+00:00", "trade", 9.615, 4.0]
["2026-09-25T19:27:28.026019+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:28.027147+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:28.262130+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:28.264040+00:00", "trade", 9.615, 1.0]
["2026-09-25T19:27:28.264150+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:28.502777+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:28.614162+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:29.017375+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:29.017425+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:29.791229+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:30.010656+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:31.019569+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:31.490643+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:31.490698+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:31.498106+00:00", "trade", 9.615, 400.0]
["2026-09-25T19:27:31.498146+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:31.498151+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:31.498196+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:31.548726+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:31.986717+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:31.986767+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:32.288484+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:32.506247+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:33.574345+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:35.370586+00:00", "trade", 9.6232, 100.0]
["2026-09-25T19:27:36.527781+00:00", "trade", 9.615, 31.0]
["2026-09-25T19:27:36.527914+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:36.527919+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:36.528196+00:00", "trade", 9.615, 69.0]
["2026-09-25T19:27:36.528380+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:36.583942+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:36.969484+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:37.019497+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:39.019436+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:39.863446+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:40.924744+00:00", "trade", 9.615, 500.0]
["2026-09-25T19:27:40.924874+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:40.924879+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:40.924929+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:41.132718+00:00", "trade", 9.6231, 10.0]
["2026-09-25T19:27:42.053060+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:42.053125+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:42.807949+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:43.653669+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:43.655889+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:44.680314+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:44.680374+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:45.138793+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:45.235669+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:50.250622+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:50.826129+00:00", "trade", 9.6265, 100.0]
["2026-09-25T19:27:50.834645+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:27:50.834695+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:50.834705+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:50.835304+00:00", "trade", 9.615, 13.0]
["2026-09-25T19:27:50.835508+00:00", "trade", 9.61, 4.0]
["2026-09-25T19:27:51.264231+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:51.378259+00:00", "trade", 9.6236, 100.0]
["2026-09-25T19:27:51.464667+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:51.539613+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:27:51.539741+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:51.539751+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:51.690401+00:00", "trade", 9.6236, 22.0]
["2026-09-25T19:27:51.890298+00:00", "trade", 9.6236, 23.0]
["2026-09-25T19:27:52.029297+00:00", "trade", 9.6237, 1.0]
["2026-09-25T19:27:52.035516+00:00", "trade", 9.6237, 4.0]
["2026-09-25T19:27:52.169758+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:52.231314+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:27:52.231377+00:00", "trade", 9.615, 70.0]
["2026-09-25T19:27:52.231450+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:52.233281+00:00", "trade", 9.615, 60.0]
["2026-09-25T19:27:52.235254+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:27:52.696063+00:00", "trade", 9.6263, 1.0]
["2026-09-25T19:27:52.756698+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:53.578807+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:54.689533+00:00", "trade", 9.6238, 40.0]
["2026-09-25T19:27:55.663927+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:56.892635+00:00", "trade", 9.6186, 10.0]
["2026-09-25T19:27:57.201928+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:57.297048+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:27:57.297219+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:57.554997+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:57.680470+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:57.741830+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:27:58.615602+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:00.010698+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:01.743888+00:00", "trade", 9.615, 136.0]
["2026-09-25T19:28:01.744022+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:01.933988+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:02.907717+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:02.972672+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:03.016772+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:03.480158+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:03.515737+00:00", "trade", 9.6264, 1.0]
["2026-09-25T19:28:03.522287+00:00", "trade", 9.6264, 3.0]
["2026-09-25T19:28:03.624506+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:03.624576+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:03.624596+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:28:03.633497+00:00", "trade", 9.615, 500.0]
["2026-09-25T19:28:03.634493+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:28:03.634493+00:00", "trade", 9.615, 300.0]
["2026-09-25T19:28:03.682258+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:28:04.412293+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:04.413060+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:05.004200+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:05.054840+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:07.466157+00:00", "trade", 9.615, 1.0]
["2026-09-25T19:28:07.466171+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:07.466186+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:07.494914+00:00", "trade", 9.615, 5.0]
["2026-09-25T19:28:07.728860+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:07.772599+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:07.923357+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:07.923413+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:08.535808+00:00", "trade", 9.615, 800.0]
["2026-09-25T19:28:08.535978+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:08.535988+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:10.892870+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:10.998165+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:11.881499+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:28:11.883875+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:12.151100+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:12.352393+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:12.352443+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:13.558335+00:00", "trade", 9.615, 90.0]
["2026-09-25T19:28:13.558425+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:13.558430+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:13.625190+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:28:13.637625+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:28:13.852980+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:13.854629+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:14.283538+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:14.315344+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:15.109674+00:00", "trade", 9.6233, 26.0]
["2026-09-25T19:28:15.109806+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:15.109822+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:15.116230+00:00", "trade", 9.6233, 31.0]
["2026-09-25T19:28:15.321981+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:15.523871+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:15.546128+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:28:15.546164+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:15.546168+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:15.774697+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:15.976521+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:17.704138+00:00", "trade", 9.62, 10.0]
["2026-09-25T19:28:17.704222+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:17.704273+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:17.704283+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:17.704283+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:17.736644+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:17.736765+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:17.881905+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:22.231139+00:00", "trade", 9.6171, 1.0]
["2026-09-25T19:28:26.131907+00:00", "trade", 9.6257, 200.0]
["2026-09-25T19:28:26.560851+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:26.703334+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:26.703815+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:27.724431+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:27.735668+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:27.735832+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:28:27.735843+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:27.921875+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:27.921940+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:28.146097+00:00", "trade", 9.615, 90.0]
["2026-09-25T19:28:28.146163+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:28.146218+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:28.425397+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:28.873151+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:28.964919+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:28.964952+00:00", "trade", 9.615, 159.0]
["2026-09-25T19:28:29.231242+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:29.864720+00:00", "trade", 9.615, 37.0]
["2026-09-25T19:28:29.864853+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:29.986417+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:30.010725+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:32.932643+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:36.445061+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:36.610760+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:36.611426+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:42.750005+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:42.764334+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:43.019410+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:44.480509+00:00", "trade", 9.6109, 576.0]
["2026-09-25T19:28:44.480643+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:44.480643+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:44.486617+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:45.926630+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:46.247512+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:46.247687+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:48.902086+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:48.904331+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:28:48.904461+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:48.904466+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:49.295811+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:49.295816+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:49.850743+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:28:49.850860+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:49.850860+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:50.000581+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:50.050861+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:51.080922+00:00", "trade", 9.6156, 70.0]
["2026-09-25T19:28:51.081054+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:51.081059+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:51.121452+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:28:51.359777+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:51.561606+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:53.891654+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:55.956941+00:00", "trade", 9.615, 90.0]
["2026-09-25T19:28:55.957078+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:55.957994+00:00", "trade", 9.615, 57.0]
["2026-09-25T19:28:55.958201+00:00", "trade", 9.615, 2.0]
["2026-09-25T19:28:56.038167+00:00", "trade", 9.615, 106.0]
["2026-09-25T19:28:56.291943+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:56.452971+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:28:56.901269+00:00", "trade", 9.6146, 17.0]
["2026-09-25T19:29:00.010746+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:01.348163+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:29:01.348280+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:01.349516+00:00", "trade", 9.62, 7.0]
["2026-09-25T19:29:01.353407+00:00", "trade", 9.615, 145.0]
["2026-09-25T19:29:01.365613+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:29:01.801216+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:02.588758+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:03.109782+00:00", "trade", 9.6147, 2.0]
["2026-09-25T19:29:03.115427+00:00", "trade", 9.6147, 1.0]
["2026-09-25T19:29:04.944401+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:06.748694+00:00", "trade", 9.6241, 23.0]
["2026-09-25T19:29:07.047722+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:29:07.047722+00:00", "trade", 9.62, 83.0]
["2026-09-25T19:29:07.047770+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:29:07.047774+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:29:07.047777+00:00", "trade", 9.62, 200.0]
["2026-09-25T19:29:07.047777+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:29:07.047783+00:00", "trade", 9.62, 400.0]
["2026-09-25T19:29:07.047783+00:00", "trade", 9.62, 172.0]
["2026-09-25T19:29:07.047785+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:07.047786+00:00", "trade", 9.62, 80.0]
["2026-09-25T19:29:07.047786+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:29:07.047791+00:00", "trade", 9.62, 200.0]
["2026-09-25T19:29:07.047791+00:00", "trade", 9.62, 45.0]
["2026-09-25T19:29:07.047791+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:29:07.047794+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:29:07.047795+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:07.047797+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:29:07.047797+00:00", "trade", 9.62, 54.0]
["2026-09-25T19:29:07.047860+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:07.047869+00:00", "trade", 9.62, 228.0]
["2026-09-25T19:29:07.047912+00:00", "trade", 9.62, 172.0]
["2026-09-25T19:29:07.047960+00:00", "trade", 9.62, 46.0]
["2026-09-25T19:29:07.047961+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:29:07.047962+00:00", "trade", 9.62, 54.0]
["2026-09-25T19:29:07.047971+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:29:07.047981+00:00", "trade", 9.62, 158.0]
["2026-09-25T19:29:07.047985+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:29:07.047985+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:29:07.047986+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:29:07.047991+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:29:07.047991+00:00", "trade", 9.62, 300.0]
["2026-09-25T19:29:07.047991+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:29:07.047993+00:00", "trade", 9.62, 4.0]
["2026-09-25T19:29:07.048011+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:29:07.048026+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:29:07.048046+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:29:07.048156+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:29:07.048317+00:00", "trade", 9.62, 70.0]
["2026-09-25T19:29:07.048327+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:29:07.048423+00:00", "trade", 9.62, 17.0]
["2026-09-25T19:29:07.048429+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:29:07.048438+00:00", "trade", 9.62, 5.0]
["2026-09-25T19:29:07.048441+00:00", "trade", 9.62, 67.0]
["2026-09-25T19:29:07.048444+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:29:07.048447+00:00", "trade", 9.62, 5.0]
["2026-09-25T19:29:07.048450+00:00", "trade", 9.62, 300.0]
["2026-09-25T19:29:07.048450+00:00", "trade", 9.62, 200.0]
["2026-09-25T19:29:07.048453+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:29:07.048456+00:00", "trade", 9.62, 300.0]
["2026-09-25T19:29:07.048465+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:29:07.048465+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:29:07.048489+00:00", "trade", 9.62, 500.0]
["2026-09-25T19:29:07.048489+00:00", "trade", 9.62, 66.0]
["2026-09-25T19:29:07.048492+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:29:07.048502+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:29:07.048525+00:00", "trade", 9.62, 200.0]
["2026-09-25T19:29:07.063579+00:00", "trade", 9.625, 62.0]
["2026-09-25T19:29:07.140832+00:00", "trade", 9.625, 8.0]
["2026-09-25T19:29:07.167942+00:00", "trade", 9.625, 169.0]
["2026-09-25T19:29:07.284601+00:00", "trade", 9.625, 12.0]
["2026-09-25T19:29:08.129895+00:00", "trade", 9.6179, 1.0]
["2026-09-25T19:29:08.219186+00:00", "trade", 9.6179, 2.0]
["2026-09-25T19:29:09.349780+00:00", "trade", 9.6226, 100.0]
["2026-09-25T19:29:09.897345+00:00", "trade", 9.6233, 100.0]
["2026-09-25T19:29:09.926773+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:29:11.463160+00:00", "trade", 9.625, 5.0]
["2026-09-25T19:29:11.463629+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:29:11.549754+00:00", "trade", 9.625, 71.0]
["2026-09-25T19:29:12.055295+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:29:13.732507+00:00", "trade", 9.6226, 100.0]
["2026-09-25T19:29:14.635944+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:29:15.190275+00:00", "trade", 9.6226, 33.0]
["2026-09-25T19:29:16.103943+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:29:16.103961+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:29:16.103965+00:00", "trade", 9.62, 600.0]
["2026-09-25T19:29:16.103968+00:00", "trade", 9.62, 200.0]
["2026-09-25T19:29:16.103968+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:29:16.103973+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:29:16.103973+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:29:16.104058+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:29:16.104083+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:29:16.104093+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:29:16.104195+00:00", "trade", 9.62, 22.0]
["2026-09-25T19:29:16.104198+00:00", "trade", 9.62, 20.0]
["2026-09-25T19:29:16.104201+00:00", "trade", 9.62, 115.0]
["2026-09-25T19:29:16.104204+00:00", "trade", 9.62, 101.0]
["2026-09-25T19:29:16.104223+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:29:16.104270+00:00", "trade", 9.62, 70.0]
["2026-09-25T19:29:16.104323+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:29:16.104514+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:16.104514+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:16.104579+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:16.104594+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:16.104830+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:16.105030+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:16.105030+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:16.105150+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:16.182935+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:16.204857+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:16.443509+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:17.106636+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:17.210515+00:00", "trade", 9.6226, 20.0]
["2026-09-25T19:29:17.218307+00:00", "trade", 9.6226, 15.0]
["2026-09-25T19:29:17.221934+00:00", "trade", 9.6226, 26.0]
["2026-09-25T19:29:17.233943+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:17.976532+00:00", "trade", 9.6217, 5.0]
["2026-09-25T19:29:18.969305+00:00", "trade", 9.615, 1.0]
["2026-09-25T19:29:19.430848+00:00", "trade", 9.6226, 100.0]
["2026-09-25T19:29:19.831226+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:20.989948+00:00", "trade", 9.6232, 39.0]
["2026-09-25T19:29:20.990110+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:21.429377+00:00", "trade", 9.6236, 4.0]
["2026-09-25T19:29:21.429519+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:21.709309+00:00", "trade", 9.6226, 17.0]
["2026-09-25T19:29:21.715825+00:00", "trade", 9.6226, 2.0]
["2026-09-25T19:29:21.719230+00:00", "trade", 9.6226, 18.0]
["2026-09-25T19:29:21.721765+00:00", "trade", 9.6226, 1.0]
["2026-09-25T19:29:23.042908+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:23.043430+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:23.330973+00:00", "trade", 9.6191, 3.0]
["2026-09-25T19:29:23.911277+00:00", "trade", 9.6191, 2.0]
["2026-09-25T19:29:24.605838+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:24.638090+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:25.026533+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:25.027014+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:25.732540+00:00", "trade", 9.6231, 22.0]
["2026-09-25T19:29:26.114197+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:26.114214+00:00", "trade", 9.615, 396.0]
["2026-09-25T19:29:26.114216+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:29:26.114926+00:00", "trade", 9.615, 106.0]
["2026-09-25T19:29:26.115513+00:00", "trade", 9.615, 198.0]
["2026-09-25T19:29:26.115570+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:29:26.115669+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:29:26.115855+00:00", "trade", 9.615, 96.0]
["2026-09-25T19:29:26.124336+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:29:26.396891+00:00", "trade", 9.615, 12.0]
["2026-09-25T19:29:27.050292+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:27.050297+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:27.089822+00:00", "trade", 9.6223, 11.0]
["2026-09-25T19:29:28.114251+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:30.010768+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:32.789439+00:00", "trade", 9.6187, 4.0]
["2026-09-25T19:29:32.797931+00:00", "trade", 9.6187, 1.0]
["2026-09-25T19:29:35.017479+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:29:35.017602+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:35.017803+00:00", "trade", 9.615, 196.0]
["2026-09-25T19:29:35.017939+00:00", "trade", 9.615, 304.0]
["2026-09-25T19:29:35.018236+00:00", "trade", 9.615, 92.0]
["2026-09-25T19:29:35.517219+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:35.571418+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:35.571476+00:00", "trade", 9.6195, 5.0]
["2026-09-25T19:29:35.571604+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:35.615693+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:35.718342+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:36.829673+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:36.829733+00:00", "trade", 9.6216, 9.0]
["2026-09-25T19:29:36.922048+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:37.264913+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:37.934579+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:38.136371+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:29:38.136525+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:38.335703+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:38.610185+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:38.610225+00:00", "trade", 9.615, 5.0]
["2026-09-25T19:29:38.738651+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:40.345926+00:00", "trade", 9.615, 5.0]
["2026-09-25T19:29:40.907493+00:00", "trade", 9.615, 5.0]
["2026-09-25T19:29:41.442524+00:00", "trade", 9.62, 13.0]
["2026-09-25T19:29:44.269510+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:44.278107+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:29:44.278235+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:44.476832+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:47.904233+00:00", "trade", 9.615, 1.0]
["2026-09-25T19:29:48.709700+00:00", "trade", 9.6222, 100.0]
["2026-09-25T19:29:48.717305+00:00", "trade", 9.6222, 100.0]
["2026-09-25T19:29:48.889266+00:00", "trade", 9.6214, 100.0]
["2026-09-25T19:29:50.961475+00:00", "trade", 9.615, 1.0]
["2026-09-25T19:29:50.968999+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:29:50.969002+00:00", "trade", 9.61, 60.0]
["2026-09-25T19:29:50.969005+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:29:50.969005+00:00", "trade", 9.61, 14.0]
["2026-09-25T19:29:50.969020+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:29:50.969024+00:00", "trade", 9.61, 800.0]
["2026-09-25T19:29:50.969024+00:00", "trade", 9.61, 200.0]
["2026-09-25T19:29:50.969027+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:29:50.969031+00:00", "trade", 9.61, 200.0]
["2026-09-25T19:29:50.969031+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:29:50.969031+00:00", "trade", 9.61, 200.0]
["2026-09-25T19:29:50.969035+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:29:50.969035+00:00", "trade", 9.61, 3.0]
["2026-09-25T19:29:50.969122+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:29:50.969187+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:29:50.969202+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:29:50.969207+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:29:50.969243+00:00", "trade", 9.61, 18.0]
["2026-09-25T19:29:50.969250+00:00", "trade", 9.61, 68.0]
["2026-09-25T19:29:50.969250+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:29:50.969250+00:00", "trade", 9.61, 102.0]
["2026-09-25T19:29:50.969252+00:00", "trade", 9.61, 20.0]
["2026-09-25T19:29:50.969262+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:29:50.969330+00:00", "trade", 9.61, 70.0]
["2026-09-25T19:29:50.969393+00:00", "trade", 9.61, 80.0]
["2026-09-25T19:29:50.969563+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:29:50.969643+00:00", "trade", 9.61, 6.0]
["2026-09-25T19:29:50.969646+00:00", "trade", 9.61, 6.0]
["2026-09-25T19:29:50.969646+00:00", "trade", 9.61, 6.0]
["2026-09-25T19:29:50.969649+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:29:50.969649+00:00", "trade", 9.61, 27.0]
["2026-09-25T19:29:50.969721+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:29:50.969723+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:29:50.969843+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:29:50.969883+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:29:50.969889+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:29:50.969944+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:29:50.970004+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:29:50.970084+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:29:50.970164+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:29:50.970204+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:29:50.970405+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:29:50.970405+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:29:50.971242+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:29:50.971603+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:29:50.980449+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:29:51.001837+00:00", "trade", 9.6, 5.0]
["2026-09-25T19:29:51.001843+00:00", "trade", 9.6, 12.0]
["2026-09-25T19:29:51.001843+00:00", "trade", 9.6, 10.0]
["2026-09-25T19:29:51.001855+00:00", "trade", 9.6, 230.0]
["2026-09-25T19:29:51.001900+00:00", "trade", 9.6, 5.0]
["2026-09-25T19:29:51.001904+00:00", "trade", 9.6, 191.0]
["2026-09-25T19:29:51.001907+00:00", "trade", 9.6, 15.0]
["2026-09-25T19:29:51.001910+00:00", "trade", 9.6, 9.0]
["2026-09-25T19:29:51.001914+00:00", "trade", 9.6, 5.0]
["2026-09-25T19:29:51.001914+00:00", "trade", 9.6, 40.0]
["2026-09-25T19:29:51.001916+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:29:51.001916+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:29:51.002015+00:00", "trade", 9.6, 30.0]
["2026-09-25T19:29:51.002072+00:00", "trade", 9.6, 14.0]
["2026-09-25T19:29:51.002075+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:29:51.002078+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:29:51.002105+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:29:51.002105+00:00", "trade", 9.6, 20.0]
["2026-09-25T19:29:51.002230+00:00", "quote", 9.6, 9.6]
["2026-09-25T19:29:51.002261+00:00", "quote", 9.6, 9.6]
["2026-09-25T19:29:51.002376+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:29:51.002496+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:29:51.002501+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:29:51.002611+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:29:51.002857+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:29:51.002857+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:29:51.002857+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:29:51.002892+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:29:51.002897+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:29:51.003012+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:29:51.003053+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:29:51.003133+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:29:51.003173+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:29:51.004215+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:29:51.006574+00:00", "trade", 9.595, 198.0]
["2026-09-25T19:29:51.006696+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:29:51.006977+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:29:51.007428+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:29:51.007739+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:29:51.007774+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:29:51.008054+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:29:51.008432+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:29:51.008540+00:00", "trade", 9.595, 198.0]
["2026-09-25T19:29:51.009647+00:00", "trade", 9.595, 198.0]
["2026-09-25T19:29:51.009677+00:00", "trade", 9.595, 396.0]
["2026-09-25T19:29:51.009704+00:00", "trade", 9.595, 198.0]
["2026-09-25T19:29:51.009737+00:00", "trade", 9.595, 104.0]
["2026-09-25T19:29:51.009771+00:00", "trade", 9.595, 198.0]
["2026-09-25T19:29:51.009771+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:29:51.009785+00:00", "trade", 9.595, 396.0]
["2026-09-25T19:29:51.009797+00:00", "trade", 9.595, 396.0]
["2026-09-25T19:29:51.009818+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:29:51.012219+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:29:51.021579+00:00", "trade", 9.595, 200.0]
["2026-09-25T19:29:51.021588+00:00", "trade", 9.595, 104.0]
["2026-09-25T19:29:51.021603+00:00", "trade", 9.595, 198.0]
["2026-09-25T19:29:51.021636+00:00", "trade", 9.595, 198.0]
["2026-09-25T19:29:51.021667+00:00", "trade", 9.595, 2.0]
["2026-09-25T19:29:51.021721+00:00", "trade", 9.595, 4.0]
["2026-09-25T19:29:51.021863+00:00", "trade", 9.595, 396.0]
["2026-09-25T19:29:51.021863+00:00", "trade", 9.595, 104.0]
["2026-09-25T19:29:51.021865+00:00", "trade", 9.595, 198.0]
["2026-09-25T19:29:51.021883+00:00", "trade", 9.595, 198.0]
["2026-09-25T19:29:51.021895+00:00", "trade", 9.595, 196.0]
["2026-09-25T19:29:51.021931+00:00", "trade", 9.595, 198.0]
["2026-09-25T19:29:51.021944+00:00", "trade", 9.595, 194.0]
["2026-09-25T19:29:51.021949+00:00", "trade", 9.595, 104.0]
["2026-09-25T19:29:51.021952+00:00", "trade", 9.595, 292.0]
["2026-09-25T19:29:51.021952+00:00", "trade", 9.595, 198.0]
["2026-09-25T19:29:51.021955+00:00", "trade", 9.595, 198.0]
["2026-09-25T19:29:51.021961+00:00", "trade", 9.595, 292.0]
["2026-09-25T19:29:51.021985+00:00", "trade", 9.595, 104.0]
["2026-09-25T19:29:51.021988+00:00", "trade", 9.595, 94.0]
["2026-09-25T19:29:51.022000+00:00", "trade", 9.595, 198.0]
["2026-09-25T19:29:51.022021+00:00", "trade", 9.595, 208.0]
["2026-09-25T19:29:51.022024+00:00", "trade", 9.595, 208.0]
["2026-09-25T19:29:51.022048+00:00", "trade", 9.595, 10.0]
["2026-09-25T19:29:51.022057+00:00", "trade", 9.595, 108.0]
["2026-09-25T19:29:51.022175+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:29:51.022346+00:00", "trade", 9.595, 198.0]
["2026-09-25T19:29:51.022349+00:00", "trade", 9.595, 88.0]
["2026-09-25T19:29:51.022394+00:00", "trade", 9.595, 198.0]
["2026-09-25T19:29:51.022409+00:00", "trade", 9.595, 198.0]
["2026-09-25T19:29:51.022418+00:00", "trade", 9.595, 198.0]
["2026-09-25T19:29:51.025380+00:00", "trade", 9.595, 150.0]
["2026-09-25T19:29:51.025901+00:00", "trade", 9.595, 396.0]
["2026-09-25T19:29:51.026923+00:00", "trade", 9.595, 300.0]
["2026-09-25T19:29:51.027569+00:00", "trade", 9.595, 200.0]
["2026-09-25T19:29:51.028430+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:29:51.029602+00:00", "trade", 9.595, 1300.0]
["2026-09-25T19:29:51.059391+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:29:51.103486+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:29:51.103486+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:29:51.268618+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:29:51.613774+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:29:51.924397+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:29:51.925203+00:00", "trade", 9.59, 10.0]
["2026-09-25T19:29:52.049995+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:29:52.050036+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:29:52.070685+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:29:52.615239+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:29:52.660607+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:29:52.660687+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:29:53.517739+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:29:54.618668+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:29:55.266720+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:29:55.266759+00:00", "trade", 9.6, 25.0]
["2026-09-25T19:29:55.267196+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:29:55.267241+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:29:55.381518+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:29:55.908876+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:29:56.909873+00:00", "trade", 9.6073, 18.0]
["2026-09-25T19:29:59.179910+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:30:00.010790+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:30:00.986940+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:30:01.036890+00:00", "trade", 9.595, 200.0]
["2026-09-25T19:30:01.080097+00:00", "trade", 9.5985, 1.0]
["2026-09-25T19:30:01.766812+00:00", "trade", 9.595, 43.0]
["2026-09-25T19:30:03.783295+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:30:08.572072+00:00", "trade", 9.6031, 4.0]
["2026-09-25T19:30:08.776937+00:00", "trade", 9.595, 196.0]
["2026-09-25T19:30:08.776937+00:00", "trade", 9.595, 4.0]
["2026-09-25T19:30:08.801764+00:00", "trade", 9.595, 200.0]
["2026-09-25T19:30:08.807086+00:00", "trade", 9.595, 198.0]
["2026-09-25T19:30:08.807399+00:00", "trade", 9.595, 14.0]
["2026-09-25T19:30:08.875562+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:30:08.978788+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:30:09.130348+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:30:09.203938+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:30:09.867144+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:30:10.133577+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:30:10.156180+00:00", "trade", 9.6084, 1.0]
["2026-09-25T19:30:10.256889+00:00", "trade", 9.6114, 17.0]
["2026-09-25T19:30:10.544664+00:00", "trade", 9.6139, 3.0]
["2026-09-25T19:30:10.952679+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:30:12.131108+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:30:12.131207+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:30:12.131225+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:30:12.132040+00:00", "trade", 9.595, 200.0]
["2026-09-25T19:30:12.132807+00:00", "trade", 9.595, 200.0]
["2026-09-25T19:30:12.150402+00:00", "trade", 9.595, 200.0]
["2026-09-25T19:30:13.600521+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:30:13.600577+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:30:14.000577+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:30:14.491469+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:30:15.216242+00:00", "trade", 9.595, 500.0]
["2026-09-25T19:30:15.216246+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:30:15.220485+00:00", "trade", 9.595, 400.0]
["2026-09-25T19:30:15.806394+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:30:15.819470+00:00", "trade", 9.595, 198.0]
["2026-09-25T19:30:15.819660+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:30:16.231659+00:00", "trade", 9.595, 300.0]
["2026-09-25T19:30:16.895272+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:30:17.559116+00:00", "trade", 9.6087, 4.0]
["2026-09-25T19:30:17.564255+00:00", "trade", 9.6088, 7.0]
["2026-09-25T19:30:21.374313+00:00", "trade", 9.614, 2.0]
["2026-09-25T19:30:21.815685+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:30:26.831208+00:00", "trade", 9.595, 200.0]
["2026-09-25T19:30:26.831335+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:30:26.833244+00:00", "trade", 9.595, 40.0]
["2026-09-25T19:30:26.833307+00:00", "trade", 9.595, 35.0]
["2026-09-25T19:30:26.833941+00:00", "trade", 9.595, 8.0]
["2026-09-25T19:30:26.877954+00:00", "trade", 9.595, 10.0]
["2026-09-25T19:30:27.293744+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:30:28.202193+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:30:30.010816+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:30:31.015048+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:30:31.015057+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:30:31.021176+00:00", "trade", 9.595, 40.0]
["2026-09-25T19:30:31.049465+00:00", "trade", 9.595, 10.0]
["2026-09-25T19:30:31.169295+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:30:32.169353+00:00", "trade", 9.6164, 4.0]
["2026-09-25T19:30:35.406068+00:00", "trade", 9.6107, 100.0]
["2026-09-25T19:30:36.986053+00:00", "trade", 9.595, 1.0]
["2026-09-25T19:30:38.362299+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:30:38.362304+00:00", "trade", 9.595, 10.0]
["2026-09-25T19:30:38.381366+00:00", "trade", 9.595, 10.0]
["2026-09-25T19:30:38.517703+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:30:39.636573+00:00", "trade", 9.5978, 1.0]
["2026-09-25T19:30:39.970054+00:00", "trade", 9.5978, 1.0]
["2026-09-25T19:30:42.307374+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:30:42.307535+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:30:42.309647+00:00", "trade", 9.595, 33.0]
["2026-09-25T19:30:42.494685+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:30:45.289600+00:00", "trade", 9.5993, 874.0]
["2026-09-25T19:30:45.289732+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:30:45.778404+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:30:47.310376+00:00", "trade", 9.5977, 1.0]
["2026-09-25T19:30:48.971331+00:00", "trade", 9.6162, 3.0]
["2026-09-25T19:30:50.443007+00:00", "trade", 9.595, 10.0]
["2026-09-25T19:30:50.443055+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:30:50.443612+00:00", "trade", 9.595, 2.0]
["2026-09-25T19:30:50.454489+00:00", "trade", 9.6, 7.0]
["2026-09-25T19:30:50.460653+00:00", "trade", 9.595, 10.0]
["2026-09-25T19:30:50.610122+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:30:52.441864+00:00", "trade", 9.595, 8.0]
["2026-09-25T19:30:52.443127+00:00", "trade", 9.595, 5.0]
["2026-09-25T19:30:53.574665+00:00", "trade", 9.595, 10.0]
["2026-09-25T19:30:53.574887+00:00", "trade", 9.595, 10.0]
["2026-09-25T19:30:56.918756+00:00", "trade", 9.5959, 18.0]
["2026-09-25T19:30:59.179577+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:30:59.184572+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:30:59.185989+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:30:59.185992+00:00", "trade", 9.595, 200.0]
["2026-09-25T19:30:59.185995+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:31:00.010839+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:00.187323+00:00", "trade", 9.595, 5.0]
["2026-09-25T19:31:00.188018+00:00", "trade", 9.595, 58.0]
["2026-09-25T19:31:01.141704+00:00", "trade", 9.6054, 2.0]
["2026-09-25T19:31:02.049097+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:02.049548+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:03.224725+00:00", "trade", 9.6097, 69.0]
["2026-09-25T19:31:04.928451+00:00", "trade", 9.5958, 9.0]
["2026-09-25T19:31:04.930081+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:31:04.957043+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:31:05.002830+00:00", "trade", 9.595, 5.0]
["2026-09-25T19:31:05.045763+00:00", "trade", 9.595, 5.0]
["2026-09-25T19:31:05.090713+00:00", "trade", 9.595, 5.0]
["2026-09-25T19:31:05.162401+00:00", "trade", 9.595, 5.0]
["2026-09-25T19:31:05.208109+00:00", "trade", 9.595, 4.0]
["2026-09-25T19:31:05.306630+00:00", "trade", 9.595, 4.0]
["2026-09-25T19:31:05.376666+00:00", "trade", 9.595, 4.0]
["2026-09-25T19:31:05.425583+00:00", "trade", 9.595, 4.0]
["2026-09-25T19:31:05.494363+00:00", "trade", 9.595, 4.0]
["2026-09-25T19:31:05.560751+00:00", "trade", 9.595, 4.0]
["2026-09-25T19:31:05.603606+00:00", "trade", 9.595, 4.0]
["2026-09-25T19:31:05.844864+00:00", "trade", 9.595, 1.0]
["2026-09-25T19:31:05.996851+00:00", "trade", 9.595, 46.0]
["2026-09-25T19:31:06.359206+00:00", "trade", 9.595, 2.0]
["2026-09-25T19:31:06.405567+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:31:06.459849+00:00", "trade", 9.595, 200.0]
["2026-09-25T19:31:06.584688+00:00", "trade", 9.6096, 25.0]
["2026-09-25T19:31:06.691096+00:00", "trade", 9.595, 4.0]
["2026-09-25T19:31:06.738961+00:00", "trade", 9.595, 4.0]
["2026-09-25T19:31:06.801873+00:00", "trade", 9.595, 4.0]
["2026-09-25T19:31:06.872039+00:00", "trade", 9.595, 2.0]
["2026-09-25T19:31:09.786936+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:09.788168+00:00", "trade", 9.595, 48.0]
["2026-09-25T19:31:10.242575+00:00", "trade", 9.5958, 2.0]
["2026-09-25T19:31:12.938060+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:12.940546+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:14.212842+00:00", "trade", 9.6159, 2.0]
["2026-09-25T19:31:14.219319+00:00", "trade", 9.6124, 7.0]
["2026-09-25T19:31:14.225126+00:00", "trade", 9.6159, 2.0]
["2026-09-25T19:31:14.231642+00:00", "trade", 9.6159, 1.0]
["2026-09-25T19:31:14.237714+00:00", "trade", 9.61, 5.0]
["2026-09-25T19:31:14.243412+00:00", "trade", 9.6097, 6.0]
["2026-09-25T19:31:14.249445+00:00", "trade", 9.5976, 1.0]
["2026-09-25T19:31:16.020606+00:00", "trade", 9.6083, 26.0]
["2026-09-25T19:31:17.428953+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:19.865283+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:23.050193+00:00", "trade", 9.5966, 6.0]
["2026-09-25T19:31:23.058532+00:00", "trade", 9.5966, 2.0]
["2026-09-25T19:31:23.061683+00:00", "trade", 9.5966, 1.0]
["2026-09-25T19:31:23.065454+00:00", "trade", 9.5966, 1.0]
["2026-09-25T19:31:23.067794+00:00", "trade", 9.5966, 10.0]
["2026-09-25T19:31:24.864890+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:26.631814+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:26.642798+00:00", "trade", 9.595, 1.0]
["2026-09-25T19:31:26.686164+00:00", "trade", 9.595, 3.0]
["2026-09-25T19:31:30.010865+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:32.090707+00:00", "trade", 9.5984, 2.0]
["2026-09-25T19:31:34.865263+00:00", "trade", 9.595, 44.0]
["2026-09-25T19:31:34.866523+00:00", "trade", 9.595, 4.0]
["2026-09-25T19:31:39.042882+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:31:39.156966+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:40.637199+00:00", "trade", 9.5967, 1.0]
["2026-09-25T19:31:41.156127+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:41.157736+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:41.185263+00:00", "trade", 9.595, 150.0]
["2026-09-25T19:31:41.185931+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:31:41.792945+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:41.793925+00:00", "trade", 9.595, 1.0]
["2026-09-25T19:31:41.793976+00:00", "trade", 9.595, 1.0]
["2026-09-25T19:31:41.793988+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:41.793993+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:41.794021+00:00", "trade", 9.595, 2.0]
["2026-09-25T19:31:41.794547+00:00", "trade", 9.595, 5.0]
["2026-09-25T19:31:41.882232+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:42.041377+00:00", "trade", 9.5966, 1.0]
["2026-09-25T19:31:42.050066+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:42.050507+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:42.811916+00:00", "trade", 9.595, 17.0]
["2026-09-25T19:31:43.225236+00:00", "trade", 9.595, 3.0]
["2026-09-25T19:31:43.703087+00:00", "trade", 9.595, 111.0]
["2026-09-25T19:31:43.703220+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:43.793550+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:44.937905+00:00", "trade", 9.5981, 2.0]
["2026-09-25T19:31:45.225506+00:00", "trade", 9.595, 350.0]
["2026-09-25T19:31:45.225506+00:00", "trade", 9.595, 300.0]
["2026-09-25T19:31:45.225509+00:00", "trade", 9.595, 500.0]
["2026-09-25T19:31:45.225628+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:45.226228+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:31:45.226701+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:45.227137+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:45.227177+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:45.367774+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:31:45.785800+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:45.909728+00:00", "trade", 9.6073, 16.0]
["2026-09-25T19:31:45.917119+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:31:46.044638+00:00", "trade", 9.595, 556.0]
["2026-09-25T19:31:46.044770+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:46.491221+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:47.431089+00:00", "trade", 9.6073, 8.0]
["2026-09-25T19:31:50.039985+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:50.046970+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:31:50.069577+00:00", "trade", 9.6151, 100.0]
["2026-09-25T19:31:51.511203+00:00", "trade", 9.5951, 1.0]
["2026-09-25T19:31:53.682056+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:31:54.432013+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:54.516374+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:31:54.866114+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:54.877186+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:55.231916+00:00", "trade", 9.595, 600.0]
["2026-09-25T19:31:55.231974+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:56.021375+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:56.048740+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:56.738749+00:00", "trade", 9.6, 43.0]
["2026-09-25T19:31:56.738764+00:00", "trade", 9.6, 180.0]
["2026-09-25T19:31:56.738765+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:56.738767+00:00", "trade", 9.6, 103.0]
["2026-09-25T19:31:56.738770+00:00", "trade", 9.6, 20.0]
["2026-09-25T19:31:56.738827+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:31:56.738827+00:00", "trade", 9.6, 39.0]
["2026-09-25T19:31:56.739481+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:56.739762+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:56.739963+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:56.740043+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:56.742366+00:00", "trade", 9.5985, 10.0]
["2026-09-25T19:31:56.927652+00:00", "trade", 9.5955, 18.0]
["2026-09-25T19:31:57.041359+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:57.051102+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:31:57.233154+00:00", "trade", 9.595, 6.0]
["2026-09-25T19:32:00.010891+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:00.021587+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:00.021657+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:01.059248+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:02.869740+00:00", "trade", 9.5956, 1.0]
["2026-09-25T19:32:02.870775+00:00", "trade", 9.595, 50.0]
["2026-09-25T19:32:02.979234+00:00", "trade", 9.6069, 25.0]
["2026-09-25T19:32:04.008472+00:00", "trade", 9.6085, 14.0]
["2026-09-25T19:32:04.009672+00:00", "trade", 9.595, 36.0]
["2026-09-25T19:32:04.014781+00:00", "trade", 9.598, 11.0]
["2026-09-25T19:32:04.018085+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:32:04.021330+00:00", "trade", 9.6114, 28.0]
["2026-09-25T19:32:04.027675+00:00", "trade", 9.6085, 22.0]
["2026-09-25T19:32:04.033302+00:00", "trade", 9.6068, 9.0]
["2026-09-25T19:32:04.042711+00:00", "trade", 9.5957, 2.0]
["2026-09-25T19:32:04.052340+00:00", "trade", 9.5957, 2.0]
["2026-09-25T19:32:04.540770+00:00", "trade", 9.595, 150.0]
["2026-09-25T19:32:04.864887+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:04.969123+00:00", "trade", 9.595, 10.0]
["2026-09-25T19:32:04.969129+00:00", "trade", 9.595, 10.0]
["2026-09-25T19:32:05.013162+00:00", "trade", 9.595, 284.0]
["2026-09-25T19:32:05.054135+00:00", "trade", 9.595, 396.0]
["2026-09-25T19:32:05.669707+00:00", "trade", 9.5957, 2.0]
["2026-09-25T19:32:05.868392+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:06.468242+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:06.570079+00:00", "trade", 9.595, 1.0]
["2026-09-25T19:32:08.021407+00:00", "trade", 9.595, 40.0]
["2026-09-25T19:32:11.658573+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:11.838761+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:13.232047+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:13.232055+00:00", "trade", 9.595, 1.0]
["2026-09-25T19:32:13.232076+00:00", "trade", 9.595, 1.0]
["2026-09-25T19:32:14.256100+00:00", "trade", 9.5958, 1.0]
["2026-09-25T19:32:14.264595+00:00", "trade", 9.5958, 4.0]
["2026-09-25T19:32:14.286743+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:15.848817+00:00", "trade", 9.6065, 100.0]
["2026-09-25T19:32:16.046481+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:16.976214+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:32:16.977594+00:00", "trade", 9.595, 3.0]
["2026-09-25T19:32:17.049454+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:17.050407+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:17.779178+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:19.511455+00:00", "trade", 9.595, 1.0]
["2026-09-25T19:32:19.512809+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:21.276001+00:00", "trade", 9.6065, 100.0]
["2026-09-25T19:32:21.281471+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:32:21.281602+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:21.990051+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:23.062705+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:23.746124+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:23.746400+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:23.770664+00:00", "trade", 9.5957, 1.0]
["2026-09-25T19:32:23.790111+00:00", "trade", 9.5957, 10.0]
["2026-09-25T19:32:26.034359+00:00", "trade", 9.595, 18.0]
["2026-09-25T19:32:26.035315+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:26.035761+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:26.111372+00:00", "trade", 9.5957, 5.0]
["2026-09-25T19:32:26.689580+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:27.584369+00:00", "trade", 9.595, 1.0]
["2026-09-25T19:32:27.584381+00:00", "trade", 9.595, 1.0]
["2026-09-25T19:32:27.851301+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:27.851451+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:28.394945+00:00", "trade", 9.595, 7.0]
["2026-09-25T19:32:28.509665+00:00", "trade", 9.5957, 1.0]
["2026-09-25T19:32:29.149883+00:00", "trade", 9.6144, 200.0]
["2026-09-25T19:32:30.010918+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:31.125561+00:00", "trade", 9.595, 11.0]
["2026-09-25T19:32:31.230778+00:00", "trade", 9.5957, 1.0]
["2026-09-25T19:32:31.612855+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:31.613417+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:33.016620+00:00", "trade", 9.595, 10.0]
["2026-09-25T19:32:33.025536+00:00", "trade", 9.595, 10.0]
["2026-09-25T19:32:33.040382+00:00", "trade", 9.595, 150.0]
["2026-09-25T19:32:34.433739+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:34.517863+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:32:34.517904+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:35.172495+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:35.172555+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:35.686708+00:00", "trade", 9.5959, 2.0]
["2026-09-25T19:32:35.737180+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:32:35.738455+00:00", "trade", 9.59, 4.0]
["2026-09-25T19:32:37.052307+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:37.156936+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:38.954799+00:00", "trade", 9.595, 2.0]
["2026-09-25T19:32:38.956202+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:39.520955+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:32:39.521090+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:39.923997+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:40.456728+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:40.568516+00:00", "trade", 9.595, 98.0]
["2026-09-25T19:32:40.568654+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:40.930684+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:41.929899+00:00", "trade", 9.596, 2.0]
["2026-09-25T19:32:42.017527+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:42.017540+00:00", "trade", 9.595, 10.0]
["2026-09-25T19:32:42.188854+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:43.518379+00:00", "trade", 9.595, 2.0]
["2026-09-25T19:32:43.557544+00:00", "trade", 9.5957, 3.0]
["2026-09-25T19:32:43.639026+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:43.924058+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:43.925456+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:44.091905+00:00", "trade", 9.595, 842.0]
["2026-09-25T19:32:44.092042+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:44.591419+00:00", "trade", 9.5956, 1.0]
["2026-09-25T19:32:44.836784+00:00", "trade", 9.6049, 100.0]
["2026-09-25T19:32:44.864804+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:45.821481+00:00", "trade", 9.595, 150.0]
["2026-09-25T19:32:46.409940+00:00", "trade", 9.5955, 6.0]
["2026-09-25T19:32:47.372744+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:48.824429+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:49.587505+00:00", "trade", 9.595, 45.0]
["2026-09-25T19:32:49.691489+00:00", "trade", 9.5958, 4.0]
["2026-09-25T19:32:50.035242+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:52.027867+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:52.236611+00:00", "trade", 9.6047, 900.0]
["2026-09-25T19:32:52.241786+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:53.983284+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:54.865140+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:54.972300+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:54.993505+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:55.184373+00:00", "trade", 9.595, 200.0]
["2026-09-25T19:32:55.184436+00:00", "trade", 9.595, 150.0]
["2026-09-25T19:32:55.184475+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:32:55.184538+00:00", "trade", 9.595, 150.0]
["2026-09-25T19:32:55.184613+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:32:55.185316+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:55.652213+00:00", "trade", 9.6, 16.0]
["2026-09-25T19:32:55.652328+00:00", "trade", 9.6, 57.0]
["2026-09-25T19:32:55.652328+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:32:55.652330+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:32:55.652336+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:32:55.652339+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:32:55.652342+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:32:55.652348+00:00", "trade", 9.6, 54.0]
["2026-09-25T19:32:55.652373+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:32:55.652375+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:32:55.652376+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:55.652379+00:00", "trade", 9.6, 80.0]
["2026-09-25T19:32:55.652379+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:32:55.652384+00:00", "trade", 9.6, 300.0]
["2026-09-25T19:32:55.652384+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:32:55.652384+00:00", "trade", 9.6, 104.0]
["2026-09-25T19:32:55.652387+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:32:55.652387+00:00", "trade", 9.6, 300.0]
["2026-09-25T19:32:55.652411+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:32:55.652414+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:32:55.652414+00:00", "trade", 9.6, 46.0]
["2026-09-25T19:32:55.652417+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:32:55.652420+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:32:55.652429+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:32:55.652592+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:32:55.652596+00:00", "trade", 9.6, 80.0]
["2026-09-25T19:32:55.652601+00:00", "trade", 9.6, 300.0]
["2026-09-25T19:32:55.652601+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:32:55.652604+00:00", "trade", 9.6, 1.0]
["2026-09-25T19:32:55.652604+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:32:55.652652+00:00", "quote", 9.6, 9.6]
["2026-09-25T19:32:55.652662+00:00", "quote", 9.6, 9.6]
["2026-09-25T19:32:55.652712+00:00", "quote", 9.6, 9.6]
["2026-09-25T19:32:55.652937+00:00", "quote", 9.6, 9.6]
["2026-09-25T19:32:55.653028+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:32:55.653064+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:32:55.653148+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:32:55.653158+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:32:55.653283+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:32:55.653424+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:32:55.653469+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:32:55.653509+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:32:55.656426+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:32:55.682477+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:32:55.682477+00:00", "trade", 9.605, 69.0]
["2026-09-25T19:32:55.682477+00:00", "trade", 9.605, 8.0]
["2026-09-25T19:32:55.682498+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:32:55.682498+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:32:55.682552+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:32:55.698953+00:00", "trade", 9.605, 99.0]
["2026-09-25T19:32:55.753381+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:32:55.754537+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:32:55.755234+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:32:55.758115+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:32:55.759676+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:32:56.059564+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:32:56.060875+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:32:56.060908+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:32:56.060941+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:32:56.062778+00:00", "trade", 9.605, 4.0]
["2026-09-25T19:32:56.206815+00:00", "trade", 9.6042, 90.0]
["2026-09-25T19:32:56.936586+00:00", "trade", 9.5978, 10.0]
["2026-09-25T19:32:57.053085+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:32:57.053842+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:32:57.117860+00:00", "trade", 9.605, 92.0]
["2026-09-25T19:32:58.119165+00:00", "trade", 9.605, 52.0]
["2026-09-25T19:32:58.408912+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:32:58.409008+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:32:58.576706+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:32:59.154624+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:32:59.154925+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:32:59.522985+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:32:59.878354+00:00", "trade", 9.605, 101.0]
["2026-09-25T19:32:59.878415+00:00", "trade", 9.605, 105.0]
["2026-09-25T19:32:59.900394+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:32:59.900475+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:32:59.900547+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:33:00.010945+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:33:00.179139+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:33:01.002760+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:33:01.012566+00:00", "trade", 9.605, 75.0]
["2026-09-25T19:33:01.012641+00:00", "trade", 9.605, 85.0]
["2026-09-25T19:33:01.018755+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:33:01.141735+00:00", "trade", 9.5974, 1.0]
["2026-09-25T19:33:01.501414+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:33:02.330499+00:00", "trade", 9.6131, 2.0]
["2026-09-25T19:33:02.602324+00:00", "trade", 9.605, 18.0]
["2026-09-25T19:33:03.282977+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:33:03.675466+00:00", "trade", 9.6039, 27.0]
["2026-09-25T19:33:03.740618+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:33:03.741535+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:33:06.470122+00:00", "trade", 9.5992, 2.0]
["2026-09-25T19:33:06.939523+00:00", "trade", 9.6, 1.0]
["2026-09-25T19:33:07.762696+00:00", "trade", 9.605, 4.0]
["2026-09-25T19:33:08.526986+00:00", "trade", 9.605, 4.0]
["2026-09-25T19:33:09.701689+00:00", "trade", 9.605, 40.0]
["2026-09-25T19:33:09.702727+00:00", "trade", 9.605, 2.0]
["2026-09-25T19:33:10.694766+00:00", "trade", 9.605, 212.0]
["2026-09-25T19:33:14.873046+00:00", "trade", 9.605, 22.0]
["2026-09-25T19:33:15.369433+00:00", "trade", 9.613, 23.0]
["2026-09-25T19:33:16.813031+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:33:16.814895+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:33:19.012056+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:33:19.012131+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:33:19.012188+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:33:19.012338+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:33:19.012804+00:00", "trade", 9.605, 2.0]
["2026-09-25T19:33:19.013478+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:33:19.019588+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:33:19.019643+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:33:20.228970+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:33:20.930856+00:00", "trade", 9.613, 100.0]
["2026-09-25T19:33:23.051706+00:00", "trade", 9.598, 2.0]
["2026-09-25T19:33:24.389050+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:33:26.138238+00:00", "trade", 9.6035, 2.0]
["2026-09-25T19:33:26.425120+00:00", "trade", 9.605, 1.0]
["2026-09-25T19:33:29.186111+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:33:29.186568+00:00", "trade", 9.605, 160.0]
["2026-09-25T19:33:29.189425+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:33:29.194285+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:33:29.194285+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:33:29.194450+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:33:29.194495+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:33:29.194825+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:33:29.195716+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:33:30.010967+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:33:30.197095+00:00", "trade", 9.605, 21.0]
["2026-09-25T19:33:30.830028+00:00", "trade", 9.5999, 1.0]
["2026-09-25T19:33:30.860770+00:00", "trade", 9.605, 396.0]
["2026-09-25T19:33:30.860845+00:00", "trade", 9.605, 104.0]
["2026-09-25T19:33:30.860890+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:33:31.060531+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:33:31.061012+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:33:31.091234+00:00", "trade", 9.6003, 13.0]
["2026-09-25T19:33:31.208937+00:00", "trade", 9.605, 95.0]
["2026-09-25T19:33:31.559709+00:00", "trade", 9.5985, 13.0]
["2026-09-25T19:33:34.106529+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:33:34.107006+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:33:36.867546+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:33:37.775824+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:33:37.777044+00:00", "trade", 9.605, 1.0]
["2026-09-25T19:33:37.777044+00:00", "trade", 9.605, 1.0]
["2026-09-25T19:33:37.777156+00:00", "trade", 9.605, 3.0]
["2026-09-25T19:33:37.777210+00:00", "trade", 9.605, 4.0]
["2026-09-25T19:33:39.154852+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:33:39.156290+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:33:39.370601+00:00", "trade", 9.6007, 1.0]
["2026-09-25T19:33:40.013477+00:00", "trade", 9.6007, 22.0]
["2026-09-25T19:33:40.730745+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:33:40.731800+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:33:40.733278+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:33:40.733759+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:33:41.466040+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:33:43.554943+00:00", "trade", 9.61, 15.0]
["2026-09-25T19:33:43.555997+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:33:43.556438+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:33:43.770588+00:00", "trade", 9.6009, 5.0]
["2026-09-25T19:33:44.155299+00:00", "trade", 9.605, 26.0]
["2026-09-25T19:33:44.156313+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:33:44.156754+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:33:44.610593+00:00", "trade", 9.6109, 21.0]
["2026-09-25T19:33:44.676356+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:33:47.204494+00:00", "trade", 9.605, 4.0]
["2026-09-25T19:33:47.504767+00:00", "trade", 9.605, 12.0]
["2026-09-25T19:33:48.046706+00:00", "trade", 9.5995, 1.0]
["2026-09-25T19:33:48.048378+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:33:48.048859+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:33:54.911929+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:33:54.911960+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:33:54.912370+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:33:56.804130+00:00", "trade", 9.605, 1.0]
["2026-09-25T19:33:56.805357+00:00", "trade", 9.605, 50.0]
["2026-09-25T19:33:56.805408+00:00", "trade", 9.605, 11.0]
["2026-09-25T19:33:56.945487+00:00", "trade", 9.6051, 18.0]
["2026-09-25T19:33:56.970582+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:33:56.970585+00:00", "trade", 9.605, 70.0]
["2026-09-25T19:33:56.986285+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:33:57.958079+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:33:58.287372+00:00", "trade", 9.605, 56.0]
["2026-09-25T19:33:59.090593+00:00", "trade", 9.6108, 15.0]
["2026-09-25T19:34:00.010993+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:00.299082+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:00.299538+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:00.368312+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:34:01.659084+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:04.869457+00:00", "trade", 9.6108, 5.0]
["2026-09-25T19:34:04.915141+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:34:05.195830+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:05.233556+00:00", "trade", 9.605, 150.0]
["2026-09-25T19:34:05.233559+00:00", "trade", 9.605, 300.0]
["2026-09-25T19:34:05.536404+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:05.537857+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:05.669749+00:00", "trade", 9.6008, 1.0]
["2026-09-25T19:34:07.053996+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:07.053996+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:08.142820+00:00", "trade", 9.605, 150.0]
["2026-09-25T19:34:08.142919+00:00", "trade", 9.605, 150.0]
["2026-09-25T19:34:08.142947+00:00", "trade", 9.61, 300.0]
["2026-09-25T19:34:08.142947+00:00", "trade", 9.61, 300.0]
["2026-09-25T19:34:08.142949+00:00", "trade", 9.61, 66.0]
["2026-09-25T19:34:08.143004+00:00", "trade", 9.605, 150.0]
["2026-09-25T19:34:08.143085+00:00", "trade", 9.605, 150.0]
["2026-09-25T19:34:08.143211+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:34:08.143750+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:08.143750+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:08.143790+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:08.143790+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:08.143816+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:08.143816+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:08.145106+00:00", "trade", 9.61, 1.0]
["2026-09-25T19:34:12.053663+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:14.626147+00:00", "trade", 9.6005, 100.0]
["2026-09-25T19:34:16.561670+00:00", "trade", 9.605, 170.0]
["2026-09-25T19:34:16.562960+00:00", "trade", 9.605, 3.0]
["2026-09-25T19:34:16.965120+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:17.723971+00:00", "trade", 9.605, 63.0]
["2026-09-25T19:34:18.737913+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:19.329682+00:00", "trade", 9.5994, 8.0]
["2026-09-25T19:34:19.330975+00:00", "trade", 9.605, 2.0]
["2026-09-25T19:34:19.725435+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:19.725956+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:20.047861+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:21.393475+00:00", "trade", 9.6002, 2.0]
["2026-09-25T19:34:21.394857+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:21.395334+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:21.531783+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:21.910298+00:00", "trade", 9.6105, 100.0]
["2026-09-25T19:34:22.401059+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:26.195383+00:00", "trade", 9.605, 1.0]
["2026-09-25T19:34:27.179540+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:27.990883+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:27.990883+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:27.991399+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:28.015022+00:00", "trade", 9.605, 20.0]
["2026-09-25T19:34:28.016088+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:28.896761+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:28.942291+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:34:29.790445+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:29.791111+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:29.881279+00:00", "trade", 9.605, 68.0]
["2026-09-25T19:34:29.882654+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:30.011019+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:31.961003+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:34:31.961427+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:34:31.961863+00:00", "trade", 9.605, 1.0]
["2026-09-25T19:34:34.790088+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:34:34.967666+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:34:35.686705+00:00", "trade", 9.6021, 2.0]
["2026-09-25T19:34:35.871757+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:35.876564+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:35.890091+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:37.154030+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:34:38.046786+00:00", "trade", 9.605, 170.0]
["2026-09-25T19:34:38.677631+00:00", "trade", 9.5988, 23.0]
["2026-09-25T19:34:38.892145+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:41.114071+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:41.241545+00:00", "trade", 9.61, 1.0]
["2026-09-25T19:34:41.244281+00:00", "trade", 9.61, 1.0]
["2026-09-25T19:34:41.244429+00:00", "trade", 9.61, 1.0]
["2026-09-25T19:34:41.700560+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:42.053494+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:42.054250+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:42.314925+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:43.197531+00:00", "trade", 9.6024, 4.0]
["2026-09-25T19:34:43.392010+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:44.363562+00:00", "trade", 9.61, 14.0]
["2026-09-25T19:34:44.790062+00:00", "trade", 9.606, 4.0]
["2026-09-25T19:34:45.224180+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:34:45.225277+00:00", "trade", 9.605, 360.0]
["2026-09-25T19:34:45.245173+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:34:46.191688+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:47.054153+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:47.054995+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:50.135401+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:50.345826+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:50.357057+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:34:50.800416+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:51.403833+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:34:52.054662+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:53.793101+00:00", "trade", 9.6058, 1.0]
["2026-09-25T19:34:55.228160+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:34:56.955113+00:00", "trade", 9.6058, 10.0]
["2026-09-25T19:34:57.055131+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:34:57.112633+00:00", "trade", 9.605, 170.0]
["2026-09-25T19:34:57.423727+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:00.011046+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:00.225169+00:00", "trade", 9.605, 130.0]
["2026-09-25T19:35:00.226431+00:00", "trade", 9.605, 6.0]
["2026-09-25T19:35:00.493818+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:00.624641+00:00", "trade", 9.61, 14.0]
["2026-09-25T19:35:01.396834+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:35:02.676316+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:35:03.079673+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:04.825973+00:00", "trade", 9.5995, 100.0]
["2026-09-25T19:35:05.230149+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:35:05.231141+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:35:05.319248+00:00", "trade", 9.61, 2.0]
["2026-09-25T19:35:05.363624+00:00", "trade", 9.61, 11.0]
["2026-09-25T19:35:05.681194+00:00", "trade", 9.6091, 5.0]
["2026-09-25T19:35:07.055793+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:07.572773+00:00", "trade", 9.6006, 31.0]
["2026-09-25T19:35:07.961585+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:08.037541+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:09.456970+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:35:09.773937+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:10.481414+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:11.163214+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:11.838183+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:12.014614+00:00", "trade", 9.61, 34.0]
["2026-09-25T19:35:12.014681+00:00", "trade", 9.61, 116.0]
["2026-09-25T19:35:12.015577+00:00", "trade", 9.61, 38.0]
["2026-09-25T19:35:12.269521+00:00", "trade", 9.609, 15.0]
["2026-09-25T19:35:12.278564+00:00", "trade", 9.609, 8.0]
["2026-09-25T19:35:14.288965+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:35:14.292561+00:00", "trade", 9.61, 1.0]
["2026-09-25T19:35:14.341451+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:35:15.218498+00:00", "trade", 9.61, 30.0]
["2026-09-25T19:35:15.219190+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:35:16.048897+00:00", "trade", 9.605, 45.0]
["2026-09-25T19:35:16.821460+00:00", "trade", 9.6008, 11.0]
["2026-09-25T19:35:17.533965+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:35:17.943914+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:19.020941+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:35:19.025560+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:35:19.397569+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:20.221355+00:00", "trade", 9.605, 180.0]
["2026-09-25T19:35:20.222269+00:00", "trade", 9.605, 71.0]
["2026-09-25T19:35:20.234133+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:35:20.234815+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:35:20.365518+00:00", "trade", 9.6004, 100.0]
["2026-09-25T19:35:21.221989+00:00", "trade", 9.605, 62.0]
["2026-09-25T19:35:21.222052+00:00", "trade", 9.605, 29.0]
["2026-09-25T19:35:21.422148+00:00", "trade", 9.6009, 1.0]
["2026-09-25T19:35:21.662461+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:24.410716+00:00", "trade", 9.6053, 1.0]
["2026-09-25T19:35:24.936667+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:24.949074+00:00", "trade", 9.6089, 100.0]
["2026-09-25T19:35:25.277481+00:00", "trade", 9.6089, 106.0]
["2026-09-25T19:35:27.076591+00:00", "trade", 9.61, 6.0]
["2026-09-25T19:35:27.076594+00:00", "trade", 9.61, 2.0]
["2026-09-25T19:35:28.652032+00:00", "trade", 9.6, 18.0]
["2026-09-25T19:35:28.782070+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:35:28.794039+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:35:28.952109+00:00", "trade", 9.605, 78.0]
["2026-09-25T19:35:29.235574+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:29.366440+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:29.421847+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:35:29.421987+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:29.442199+00:00", "trade", 9.605, 70.0]
["2026-09-25T19:35:29.456288+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:35:29.738745+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:30.011067+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:30.220710+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:35:30.220730+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:30.221916+00:00", "trade", 9.605, 500.0]
["2026-09-25T19:35:30.224484+00:00", "trade", 9.605, 500.0]
["2026-09-25T19:35:30.225461+00:00", "trade", 9.605, 180.0]
["2026-09-25T19:35:30.225549+00:00", "trade", 9.605, 20.0]
["2026-09-25T19:35:30.237226+00:00", "trade", 9.605, 500.0]
["2026-09-25T19:35:30.306865+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:35:30.570141+00:00", "trade", 9.6014, 4.0]
["2026-09-25T19:35:31.088810+00:00", "trade", 9.601, 21.0]
["2026-09-25T19:35:32.406400+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:33.427988+00:00", "trade", 9.6012, 65.0]
["2026-09-25T19:35:33.428128+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:33.716714+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:33.884994+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:35.303552+00:00", "trade", 9.6071, 100.0]
["2026-09-25T19:35:36.951251+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:36.971539+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:37.927636+00:00", "trade", 9.61, 14.0]
["2026-09-25T19:35:37.927717+00:00", "trade", 9.61, 86.0]
["2026-09-25T19:35:37.929109+00:00", "trade", 9.605, 56.0]
["2026-09-25T19:35:38.259440+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:38.927939+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:39.024608+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:39.025044+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:39.919861+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:39.923219+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:40.231453+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:35:40.474038+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:41.560440+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:41.706161+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:42.743987+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:35:42.744402+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:35:42.745193+00:00", "trade", 9.605, 2.0]
["2026-09-25T19:35:42.766132+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:35:42.767690+00:00", "trade", 9.605, 30.0]
["2026-09-25T19:35:43.289141+00:00", "trade", 9.6052, 2.0]
["2026-09-25T19:35:43.796183+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:44.948737+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:45.300748+00:00", "trade", 9.605, 170.0]
["2026-09-25T19:35:45.316379+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:35:45.557965+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:46.317121+00:00", "trade", 9.605, 1.0]
["2026-09-25T19:35:46.317277+00:00", "trade", 9.605, 1.0]
["2026-09-25T19:35:46.344279+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:46.344690+00:00", "trade", 9.61, 25.0]
["2026-09-25T19:35:48.543844+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:35:48.846004+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:49.865251+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:49.865761+00:00", "trade", 9.605, 12.0]
["2026-09-25T19:35:49.865764+00:00", "trade", 9.605, 40.0]
["2026-09-25T19:35:49.869382+00:00", "trade", 9.605, 4.0]
["2026-09-25T19:35:49.869442+00:00", "trade", 9.605, 50.0]
["2026-09-25T19:35:49.896218+00:00", "trade", 9.605, 4.0]
["2026-09-25T19:35:49.959852+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:35:49.959939+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:35:49.960297+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:35:49.960391+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:35:49.962132+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:49.983392+00:00", "trade", 9.605, 63.0]
["2026-09-25T19:35:50.027964+00:00", "trade", 9.605, 1.0]
["2026-09-25T19:35:50.221841+00:00", "trade", 9.605, 394.0]
["2026-09-25T19:35:50.221841+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:35:50.221847+00:00", "trade", 9.605, 300.0]
["2026-09-25T19:35:50.221847+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:35:50.221847+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:35:50.222581+00:00", "trade", 9.605, 186.0]
["2026-09-25T19:35:50.223023+00:00", "trade", 9.605, 320.0]
["2026-09-25T19:35:51.118689+00:00", "trade", 9.605, 1.0]
["2026-09-25T19:35:51.572283+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:52.289871+00:00", "trade", 9.6068, 200.0]
["2026-09-25T19:35:52.326801+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:54.469026+00:00", "trade", 9.6051, 1.0]
["2026-09-25T19:35:54.584068+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:35:54.584201+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:54.743435+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:56.135004+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:35:56.135142+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:56.403876+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:35:56.964703+00:00", "trade", 9.6051, 19.0]
["2026-09-25T19:36:00.011089+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:36:04.866146+00:00", "trade", 9.605, 48.0]
["2026-09-25T19:36:04.866282+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:36:04.867339+00:00", "trade", 9.605, 3.0]
["2026-09-25T19:36:04.869020+00:00", "trade", 9.61, 42.0]
["2026-09-25T19:36:04.869441+00:00", "trade", 9.61, 9.0]
["2026-09-25T19:36:04.870771+00:00", "trade", 9.61, 11.0]
["2026-09-25T19:36:04.883148+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:36:05.212670+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:36:05.329499+00:00", "trade", 9.605, 8.0]
["2026-09-25T19:36:05.330434+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:36:05.330550+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:36:05.349193+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:36:05.362102+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:36:05.817317+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:36:08.884928+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:36:10.462731+00:00", "trade", 9.605, 170.0]
["2026-09-25T19:36:10.462868+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:36:10.473882+00:00", "trade", 9.61, 4.0]
["2026-09-25T19:36:10.748637+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:36:12.330223+00:00", "trade", 9.6051, 2.0]
["2026-09-25T19:36:13.022541+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:36:13.282824+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:36:13.954654+00:00", "trade", 9.6041, 1.0]
["2026-09-25T19:36:14.367051+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:36:15.829655+00:00", "trade", 9.6066, 100.0]
["2026-09-25T19:36:15.998951+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:36:18.249698+00:00", "trade", 9.605, 1.0]
["2026-09-25T19:36:18.258602+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:36:18.458716+00:00", "trade", 9.605, 1.0]
["2026-09-25T19:36:19.865849+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:36:21.376313+00:00", "trade", 9.6023, 2.0]
["2026-09-25T19:36:24.846813+00:00", "trade", 9.61, 48.0]
["2026-09-25T19:36:24.846816+00:00", "trade", 9.61, 10.0]
["2026-09-25T19:36:27.694910+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:36:30.011115+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:36:30.227434+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:36:31.156632+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:36:31.157434+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:36:32.550361+00:00", "trade", 9.6025, 19.0]
["2026-09-25T19:36:32.591481+00:00", "trade", 9.6064, 16.0]
["2026-09-25T19:36:33.692809+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:36:33.942177+00:00", "trade", 9.605, 170.0]
["2026-09-25T19:36:35.234748+00:00", "trade", 9.605, 359.0]
["2026-09-25T19:36:35.950539+00:00", "trade", 9.61, 14.0]
["2026-09-25T19:36:37.358858+00:00", "trade", 9.605, 84.0]
["2026-09-25T19:36:37.359760+00:00", "trade", 9.605, 196.0]
["2026-09-25T19:36:37.360563+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:36:37.363224+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:36:37.368745+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:36:37.368767+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:36:37.428019+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:36:39.183408+00:00", "trade", 9.605, 1.0]
["2026-09-25T19:36:48.906845+00:00", "trade", 9.605, 64.0]
["2026-09-25T19:36:49.180552+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:36:49.796272+00:00", "trade", 9.61, 35.0]
["2026-09-25T19:36:49.796275+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:36:49.796336+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:36:49.796339+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:36:49.796342+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:36:49.796345+00:00", "trade", 9.61, 68.0]
["2026-09-25T19:36:49.796350+00:00", "trade", 9.61, 177.0]
["2026-09-25T19:36:49.796350+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:36:49.796354+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:36:49.796357+00:00", "trade", 9.61, 300.0]
["2026-09-25T19:36:49.796357+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:36:49.796362+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:36:49.796362+00:00", "trade", 9.61, 57.0]
["2026-09-25T19:36:49.796362+00:00", "trade", 9.61, 45.0]
["2026-09-25T19:36:49.796362+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:36:49.796365+00:00", "trade", 9.61, 300.0]
["2026-09-25T19:36:49.796657+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:36:49.796661+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:36:49.796663+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:36:49.796666+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:36:49.796666+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:36:49.796669+00:00", "trade", 9.61, 1.0]
["2026-09-25T19:36:49.796669+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:36:49.796676+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:36:49.796676+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:36:49.796687+00:00", "trade", 9.61, 1.0]
["2026-09-25T19:36:49.796741+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:36:49.796834+00:00", "trade", 9.61, 65.0]
["2026-09-25T19:36:49.796841+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:36:49.796841+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:36:49.796841+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:36:49.796843+00:00", "trade", 9.61, 5.0]
["2026-09-25T19:36:49.796846+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:36:49.796846+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:36:49.797228+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:36:49.797938+00:00", "trade", 9.61, 49.0]
["2026-09-25T19:36:50.746717+00:00", "trade", 9.61, 79.0]
["2026-09-25T19:36:50.915105+00:00", "trade", 9.61, 1.0]
["2026-09-25T19:36:50.915303+00:00", "trade", 9.61, 1.0]
["2026-09-25T19:36:51.910576+00:00", "trade", 9.6058, 24.0]
["2026-09-25T19:36:52.843074+00:00", "trade", 9.605, 5.0]
["2026-09-25T19:36:53.339770+00:00", "trade", 9.6078, 100.0]
["2026-09-25T19:36:53.913405+00:00", "trade", 9.61, 14.0]
["2026-09-25T19:36:53.918393+00:00", "trade", 9.61, 11.0]
["2026-09-25T19:36:53.919587+00:00", "trade", 9.61, 16.0]
["2026-09-25T19:36:53.919659+00:00", "trade", 9.61, 84.0]
["2026-09-25T19:36:53.919662+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:36:54.003607+00:00", "trade", 9.61, 1.0]
["2026-09-25T19:36:54.407779+00:00", "trade", 9.61, 300.0]
["2026-09-25T19:36:54.462783+00:00", "trade", 9.605, 170.0]
["2026-09-25T19:36:54.648634+00:00", "trade", 9.61, 230.0]
["2026-09-25T19:36:55.462241+00:00", "quote", 9.6, 9.62]
["2026-09-25T19:36:55.462246+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:36:55.462332+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:36:55.462335+00:00", "trade", 9.62, 27.0]
["2026-09-25T19:36:55.462336+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:36:55.462341+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:36:55.462381+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:36:55.462386+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:36:55.462652+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:36:55.462752+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:36:55.462972+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:36:55.463173+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:36:55.463213+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:36:55.463253+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:36:55.463293+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:36:55.463293+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:36:55.463373+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:36:55.464611+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:36:55.465074+00:00", "trade", 9.615, 103.0]
["2026-09-25T19:36:55.465402+00:00", "trade", 9.6192, 112.0]
["2026-09-25T19:36:55.465614+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:36:55.466095+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:36:55.469068+00:00", "trade", 9.615, 50.0]
["2026-09-25T19:36:55.985713+00:00", "trade", 9.615, 1.0]
["2026-09-25T19:36:56.148005+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:36:56.149078+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:36:56.472532+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:36:56.973411+00:00", "trade", 9.6087, 19.0]
["2026-09-25T19:36:57.323459+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:36:57.979479+00:00", "trade", 9.615, 47.0]
["2026-09-25T19:36:58.622591+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:36:58.622636+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:36:58.623118+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:36:58.623679+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:36:58.655490+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:36:58.658081+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:36:59.897756+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:37:00.011131+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:00.467670+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:37:00.467709+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:37:00.468680+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:37:00.468933+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:37:00.542217+00:00", "trade", 9.615, 4.0]
["2026-09-25T19:37:00.568734+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:37:00.568782+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:37:00.569303+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:37:00.569327+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:37:00.603852+00:00", "trade", 9.615, 4.0]
["2026-09-25T19:37:00.639616+00:00", "trade", 9.615, 60.0]
["2026-09-25T19:37:00.823863+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:01.002840+00:00", "trade", 9.6089, 50.0]
["2026-09-25T19:37:01.204608+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:01.429548+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:37:01.453007+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:37:01.453100+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:37:01.453542+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:37:02.115779+00:00", "trade", 9.615, 98.0]
["2026-09-25T19:37:02.116576+00:00", "trade", 9.615, 98.0]
["2026-09-25T19:37:02.117457+00:00", "trade", 9.615, 2.0]
["2026-09-25T19:37:02.117457+00:00", "trade", 9.615, 96.0]
["2026-09-25T19:37:02.124289+00:00", "trade", 9.615, 98.0]
["2026-09-25T19:37:02.125889+00:00", "trade", 9.615, 98.0]
["2026-09-25T19:37:02.139159+00:00", "trade", 9.615, 4.0]
["2026-09-25T19:37:02.139159+00:00", "trade", 9.615, 94.0]
["2026-09-25T19:37:02.394749+00:00", "trade", 9.615, 60.0]
["2026-09-25T19:37:02.397553+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:02.400279+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:02.400835+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:02.427529+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:02.823971+00:00", "trade", 9.615, 198.0]
["2026-09-25T19:37:02.823975+00:00", "trade", 9.615, 2.0]
["2026-09-25T19:37:03.368174+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:37:03.403884+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:03.404536+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:03.406440+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:03.406651+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:03.407298+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:03.415362+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:03.455166+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:03.455838+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:03.457005+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:03.815067+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:03.815513+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:03.815578+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:03.815949+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:03.817387+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:03.817437+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:03.870403+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:03.870634+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:03.870664+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:04.764859+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:04.765285+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:05.020890+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:37:05.028400+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:05.029334+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:37:05.029417+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:05.922821+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:05.928444+00:00", "trade", 9.615, 6.0]
["2026-09-25T19:37:06.012945+00:00", "trade", 9.615, 20.0]
["2026-09-25T19:37:06.194662+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:06.195243+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:06.868679+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:07.165268+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:07.232248+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:07.453173+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:07.486376+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:07.492421+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:07.526432+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:07.526437+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:07.677851+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:07.706484+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:07.706506+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:37:07.712665+00:00", "trade", 9.615, 74.0]
["2026-09-25T19:37:07.735869+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:07.736100+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:07.736340+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:08.715164+00:00", "trade", 9.62, 63.0]
["2026-09-25T19:37:09.126078+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:09.369735+00:00", "trade", 9.6073, 1.0]
["2026-09-25T19:37:11.352394+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:11.358226+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:37:11.535364+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:13.885835+00:00", "trade", 9.6103, 38.0]
["2026-09-25T19:37:14.094098+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:37:14.103862+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:37:14.144392+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:37:14.294181+00:00", "trade", 9.6056, 100.0]
["2026-09-25T19:37:14.415288+00:00", "trade", 9.615, 25.0]
["2026-09-25T19:37:14.416801+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:37:14.417522+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:37:14.995460+00:00", "trade", 9.615, 28.0]
["2026-09-25T19:37:16.133382+00:00", "trade", 9.614, 167.0]
["2026-09-25T19:37:16.262753+00:00", "trade", 9.6107, 1.0]
["2026-09-25T19:37:16.521238+00:00", "trade", 9.615, 80.0]
["2026-09-25T19:37:17.780020+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:17.780706+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:18.900162+00:00", "trade", 9.6107, 1.0]
["2026-09-25T19:37:18.996246+00:00", "trade", 9.61, 3.0]
["2026-09-25T19:37:19.075970+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:19.104237+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:19.165593+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:19.525558+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:21.212808+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:21.389285+00:00", "trade", 9.6058, 2.0]
["2026-09-25T19:37:21.605261+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:22.031062+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:22.039974+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:22.051456+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:22.074025+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:22.097124+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:25.054597+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:37:25.056284+00:00", "trade", 9.615, 20.0]
["2026-09-25T19:37:25.059165+00:00", "trade", 9.615, 55.0]
["2026-09-25T19:37:25.059228+00:00", "trade", 9.615, 75.0]
["2026-09-25T19:37:25.059291+00:00", "trade", 9.615, 20.0]
["2026-09-25T19:37:25.062292+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:37:25.094875+00:00", "trade", 9.615, 44.0]
["2026-09-25T19:37:25.094914+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:37:25.094935+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:37:25.096204+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:37:25.098402+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:37:25.098658+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:37:25.098673+00:00", "trade", 9.61, 20.0]
["2026-09-25T19:37:25.098673+00:00", "trade", 9.61, 22.0]
["2026-09-25T19:37:25.098676+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:37:25.098682+00:00", "trade", 9.61, 210.0]
["2026-09-25T19:37:25.098682+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:37:25.098685+00:00", "trade", 9.61, 34.0]
["2026-09-25T19:37:25.098706+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:37:25.098706+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:37:25.098708+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:25.098712+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:37:25.098712+00:00", "trade", 9.61, 21.0]
["2026-09-25T19:37:25.098736+00:00", "trade", 9.61, 12.0]
["2026-09-25T19:37:25.098742+00:00", "trade", 9.61, 4.0]
["2026-09-25T19:37:25.098745+00:00", "trade", 9.61, 10.0]
["2026-09-25T19:37:25.098751+00:00", "trade", 9.61, 24.0]
["2026-09-25T19:37:25.098877+00:00", "trade", 9.61, 30.0]
["2026-09-25T19:37:25.098925+00:00", "trade", 9.61, 20.0]
["2026-09-25T19:37:25.098928+00:00", "trade", 9.61, 125.0]
["2026-09-25T19:37:25.099039+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:25.099136+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:37:25.099275+00:00", "trade", 9.61, 12.0]
["2026-09-25T19:37:25.099313+00:00", "trade", 9.61, 12.0]
["2026-09-25T19:37:25.099316+00:00", "trade", 9.61, 254.0]
["2026-09-25T19:37:25.099766+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:25.162105+00:00", "trade", 9.615, 36.0]
["2026-09-25T19:37:25.241900+00:00", "trade", 9.615, 34.0]
["2026-09-25T19:37:25.290282+00:00", "trade", 9.615, 34.0]
["2026-09-25T19:37:25.369120+00:00", "trade", 9.615, 40.0]
["2026-09-25T19:37:26.030187+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:26.030217+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:26.175219+00:00", "trade", 9.615, 80.0]
["2026-09-25T19:37:26.175342+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:26.176595+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:26.809910+00:00", "trade", 9.6108, 12.0]
["2026-09-25T19:37:26.982886+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:28.762757+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:37:29.552085+00:00", "trade", 9.615, 22.0]
["2026-09-25T19:37:29.891346+00:00", "trade", 9.615, 70.0]
["2026-09-25T19:37:30.011162+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:30.089105+00:00", "trade", 9.6062, 100.0]
["2026-09-25T19:37:30.352819+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:37:31.951003+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:33.267021+00:00", "trade", 9.6094, 2.0]
["2026-09-25T19:37:33.532065+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:33.626274+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:33.649142+00:00", "trade", 9.6057, 10.0]
["2026-09-25T19:37:34.282549+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:34.923742+00:00", "trade", 9.615, 40.0]
["2026-09-25T19:37:35.171692+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:35.318957+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:37.057508+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:37.347227+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:38.949918+00:00", "trade", 9.6117, 1.0]
["2026-09-25T19:37:38.951487+00:00", "trade", 9.615, 122.0]
["2026-09-25T19:37:38.951548+00:00", "trade", 9.615, 20.0]
["2026-09-25T19:37:40.260739+00:00", "trade", 9.615, 125.0]
["2026-09-25T19:37:40.368001+00:00", "trade", 9.615, 30.0]
["2026-09-25T19:37:40.589733+00:00", "trade", 9.6058, 100.0]
["2026-09-25T19:37:40.823788+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:37:43.086242+00:00", "trade", 9.62, 22.0]
["2026-09-25T19:37:43.086242+00:00", "trade", 9.62, 48.0]
["2026-09-25T19:37:43.086852+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:43.086852+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:43.086893+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:43.086903+00:00", "trade", 9.62, 70.0]
["2026-09-25T19:37:43.087144+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:37:43.087208+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:43.087930+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:43.088411+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:43.099056+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:43.099573+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:43.100042+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:37:43.101651+00:00", "trade", 9.6192, 354.0]
["2026-09-25T19:37:44.519838+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:45.528550+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:49.011658+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:49.082880+00:00", "trade", 9.62, 52.0]
["2026-09-25T19:37:49.082883+00:00", "trade", 9.62, 8.0]
["2026-09-25T19:37:49.083479+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:49.083484+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:49.627657+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:51.159277+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:51.280479+00:00", "trade", 9.6137, 67.0]
["2026-09-25T19:37:53.530407+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:53.533249+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:54.246358+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:54.716556+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:37:55.380048+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:55.380524+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:55.408080+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:56.441470+00:00", "trade", 9.6099, 88.0]
["2026-09-25T19:37:56.982675+00:00", "trade", 9.6142, 19.0]
["2026-09-25T19:37:57.243892+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:57.244413+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:58.118451+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:59.496345+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:37:59.722426+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:37:59.725142+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:38:00.011184+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:38:00.118529+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:38:00.496018+00:00", "trade", 9.6058, 32.0]
["2026-09-25T19:38:00.948857+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:38:02.073438+00:00", "trade", 9.615, 500.0]
["2026-09-25T19:38:02.111577+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:38:02.113069+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:38:02.126613+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:38:02.802989+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:38:02.809939+00:00", "trade", 9.6058, 30.0]
["2026-09-25T19:38:02.816615+00:00", "trade", 9.6058, 21.0]
["2026-09-25T19:38:02.853123+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:38:05.068864+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:38:05.083694+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:38:05.271240+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:38:06.029988+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:38:06.030028+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:38:06.653510+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:38:07.356086+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:38:07.356098+00:00", "trade", 9.615, 187.0]
["2026-09-25T19:38:07.356102+00:00", "trade", 9.615, 213.0]
["2026-09-25T19:38:07.356105+00:00", "trade", 9.62, 114.0]
["2026-09-25T19:38:07.356140+00:00", "trade", 9.62, 73.0]
["2026-09-25T19:38:07.356147+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:38:07.356147+00:00", "trade", 9.62, 83.0]
["2026-09-25T19:38:07.356164+00:00", "trade", 9.62, 6.0]
["2026-09-25T19:38:07.356167+00:00", "trade", 9.62, 102.0]
["2026-09-25T19:38:07.356170+00:00", "trade", 9.62, 7.0]
["2026-09-25T19:38:07.356290+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:38:07.356320+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:38:07.356360+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:38:07.356365+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:38:07.356405+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:38:07.356535+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:38:07.356731+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:38:07.357205+00:00", "trade", 9.625, 55.0]
["2026-09-25T19:38:07.357382+00:00", "trade", 9.625, 29.0]
["2026-09-25T19:38:07.357671+00:00", "trade", 9.625, 67.0]
["2026-09-25T19:38:07.572730+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:38:07.759847+00:00", "trade", 9.625, 3.0]
["2026-09-25T19:38:10.346901+00:00", "trade", 9.63, 12.0]
["2026-09-25T19:38:10.346901+00:00", "trade", 9.63, 48.0]
["2026-09-25T19:38:10.349361+00:00", "trade", 9.6292, 235.0]
["2026-09-25T19:38:10.361179+00:00", "trade", 9.612, 4.0]
["2026-09-25T19:38:10.832182+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:38:13.929745+00:00", "trade", 9.63, 7.0]
["2026-09-25T19:38:13.929856+00:00", "trade", 9.63, 47.0]
["2026-09-25T19:38:18.510065+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:38:18.511277+00:00", "trade", 9.625, 5.0]
["2026-09-25T19:38:18.511448+00:00", "trade", 9.625, 4.0]
["2026-09-25T19:38:20.502498+00:00", "trade", 9.625, 3.0]
["2026-09-25T19:38:20.526177+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:38:21.424228+00:00", "trade", 9.609, 1.0]
["2026-09-25T19:38:21.525920+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:38:21.725036+00:00", "trade", 9.625, 17.0]
["2026-09-25T19:38:24.045651+00:00", "trade", 9.625, 2.0]
["2026-09-25T19:38:24.048709+00:00", "trade", 9.63, 14.0]
["2026-09-25T19:38:24.048763+00:00", "trade", 9.63, 37.0]
["2026-09-25T19:38:24.050523+00:00", "trade", 9.63, 11.0]
["2026-09-25T19:38:26.143740+00:00", "trade", 9.6093, 300.0]
["2026-09-25T19:38:26.154385+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:38:27.127179+00:00", "trade", 9.6103, 31.0]
["2026-09-25T19:38:30.250263+00:00", "trade", 9.63, 34.0]
["2026-09-25T19:38:30.253015+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:38:32.381503+00:00", "trade", 9.63, 15.0]
["2026-09-25T19:38:32.382063+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:38:32.382065+00:00", "trade", 9.63, 65.0]
["2026-09-25T19:38:38.732519+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:38:38.732519+00:00", "trade", 9.63, 5.0]
["2026-09-25T19:38:38.732522+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:38:38.732522+00:00", "trade", 9.63, 14.0]
["2026-09-25T19:38:39.790279+00:00", "trade", 9.606, 20.0]
["2026-09-25T19:38:42.690438+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:38:43.243332+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:38:43.246507+00:00", "trade", 9.625, 374.0]
["2026-09-25T19:38:43.266421+00:00", "trade", 9.625, 196.0]
["2026-09-25T19:38:43.369433+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:38:43.369494+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:38:43.369620+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:38:44.370654+00:00", "trade", 9.625, 3.0]
["2026-09-25T19:38:48.875233+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:38:51.289831+00:00", "trade", 9.625, 7.0]
["2026-09-25T19:38:51.970315+00:00", "trade", 9.6062, 100.0]
["2026-09-25T19:38:56.991375+00:00", "trade", 9.6221, 19.0]
["2026-09-25T19:38:58.519453+00:00", "trade", 9.625, 20.0]
["2026-09-25T19:38:58.661402+00:00", "trade", 9.63, 35.0]
["2026-09-25T19:38:58.661406+00:00", "trade", 9.63, 65.0]
["2026-09-25T19:38:58.729475+00:00", "trade", 9.6062, 100.0]
["2026-09-25T19:38:58.938060+00:00", "trade", 9.63, 27.0]
["2026-09-25T19:38:59.378908+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:39:03.461257+00:00", "trade", 9.63, 34.0]
["2026-09-25T19:39:03.461320+00:00", "trade", 9.63, 34.0]
["2026-09-25T19:39:03.461455+00:00", "trade", 9.63, 47.0]
["2026-09-25T19:39:03.461491+00:00", "trade", 9.63, 15.0]
["2026-09-25T19:39:03.478644+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:39:03.482427+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:39:08.773366+00:00", "trade", 9.63, 53.0]
["2026-09-25T19:39:08.787503+00:00", "trade", 9.63, 9.0]
["2026-09-25T19:39:12.999562+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:39:12.999565+00:00", "trade", 9.63, 5.0]
["2026-09-25T19:39:12.999577+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:39:12.999583+00:00", "trade", 9.63, 57.0]
["2026-09-25T19:39:12.999583+00:00", "trade", 9.63, 85.0]
["2026-09-25T19:39:12.999589+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:39:12.999589+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:39:12.999592+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:39:12.999592+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:39:12.999619+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:39:12.999658+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:39:12.999658+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:39:12.999811+00:00", "trade", 9.63, 300.0]
["2026-09-25T19:39:13.084255+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:39:13.556287+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:13.556287+00:00", "quote", 9.62, 9.64]
["2026-09-25T19:39:13.556352+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:13.556362+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:13.556773+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:13.556939+00:00", "trade", 9.63, 44.0]
["2026-09-25T19:39:13.557054+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:13.557084+00:00", "trade", 9.635, 79.0]
["2026-09-25T19:39:13.557147+00:00", "trade", 9.635, 20.0]
["2026-09-25T19:39:13.557334+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:13.557375+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:13.557816+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:13.558617+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:13.560058+00:00", "trade", 9.635, 101.0]
["2026-09-25T19:39:13.562241+00:00", "trade", 9.635, 48.0]
["2026-09-25T19:39:13.565669+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:39:13.566661+00:00", "trade", 9.635, 32.0]
["2026-09-25T19:39:13.569996+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:39:13.584915+00:00", "trade", 9.635, 49.0]
["2026-09-25T19:39:13.585742+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:13.599818+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:39:13.602552+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:13.602612+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:13.603054+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:39:13.603054+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:39:13.603675+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:13.603860+00:00", "trade", 9.635, 20.0]
["2026-09-25T19:39:13.603860+00:00", "trade", 9.635, 47.0]
["2026-09-25T19:39:13.603899+00:00", "trade", 9.635, 52.0]
["2026-09-25T19:39:13.603899+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:39:13.603902+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:39:13.623148+00:00", "trade", 9.635, 150.0]
["2026-09-25T19:39:13.623791+00:00", "trade", 9.635, 4.0]
["2026-09-25T19:39:13.638851+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:39:13.929922+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:39:14.610310+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:39:14.611570+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:39:15.227472+00:00", "trade", 9.613, 100.0]
["2026-09-25T19:39:15.430936+00:00", "trade", 9.6062, 23.0]
["2026-09-25T19:39:15.437335+00:00", "trade", 9.6062, 17.0]
["2026-09-25T19:39:15.514520+00:00", "trade", 9.635, 84.0]
["2026-09-25T19:39:15.623730+00:00", "trade", 9.635, 300.0]
["2026-09-25T19:39:16.930378+00:00", "trade", 9.6063, 100.0]
["2026-09-25T19:39:16.940749+00:00", "trade", 9.635, 300.0]
["2026-09-25T19:39:17.779668+00:00", "trade", 9.6135, 22.0]
["2026-09-25T19:39:17.943278+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:18.113277+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:18.167217+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:39:18.568879+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:39:18.568924+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:39:18.607980+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:39:19.276770+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:39:19.428959+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:39:19.428992+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:39:19.429103+00:00", "trade", 9.635, 47.0]
["2026-09-25T19:39:19.460819+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:19.461456+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:19.811311+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:39:21.350384+00:00", "trade", 9.6133, 1.0]
["2026-09-25T19:39:21.432834+00:00", "trade", 9.635, 97.0]
["2026-09-25T19:39:21.863376+00:00", "trade", 9.6063, 13.0]
["2026-09-25T19:39:22.348196+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:23.430277+00:00", "trade", 9.635, 3.0]
["2026-09-25T19:39:23.430439+00:00", "trade", 9.635, 20.0]
["2026-09-25T19:39:23.786820+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:26.456874+00:00", "trade", 9.6138, 100.0]
["2026-09-25T19:39:26.892636+00:00", "trade", 9.6399, 4.0]
["2026-09-25T19:39:27.869815+00:00", "trade", 9.6061, 22.0]
["2026-09-25T19:39:27.876719+00:00", "trade", 9.6061, 21.0]
["2026-09-25T19:39:27.879822+00:00", "trade", 9.6061, 3.0]
["2026-09-25T19:39:28.929786+00:00", "trade", 9.635, 27.0]
["2026-09-25T19:39:29.502665+00:00", "trade", 9.635, 40.0]
["2026-09-25T19:39:30.011263+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:31.814338+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:32.960827+00:00", "trade", 9.635, 148.0]
["2026-09-25T19:39:32.961070+00:00", "trade", 9.635, 216.0]
["2026-09-25T19:39:32.961984+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:39:32.961991+00:00", "trade", 9.64, 81.0]
["2026-09-25T19:39:32.979191+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:39:34.015214+00:00", "trade", 9.6064, 18.0]
["2026-09-25T19:39:35.976435+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:39:35.976493+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:39:35.976496+00:00", "trade", 9.63, 10.0]
["2026-09-25T19:39:35.976496+00:00", "trade", 9.63, 12.0]
["2026-09-25T19:39:35.976499+00:00", "trade", 9.63, 300.0]
["2026-09-25T19:39:35.976499+00:00", "trade", 9.63, 12.0]
["2026-09-25T19:39:35.976502+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:39:35.976506+00:00", "trade", 9.63, 10.0]
["2026-09-25T19:39:35.976530+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:35.976670+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:39:35.976688+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:39:35.976692+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:39:35.976692+00:00", "trade", 9.63, 172.0]
["2026-09-25T19:39:35.976694+00:00", "trade", 9.63, 28.0]
["2026-09-25T19:39:35.976746+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:35.976749+00:00", "trade", 9.63, 16.0]
["2026-09-25T19:39:35.976751+00:00", "trade", 9.63, 414.0]
["2026-09-25T19:39:35.976771+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:35.976771+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:35.976776+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:35.976776+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:35.976786+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:35.976786+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:35.976801+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:35.976806+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:35.976959+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:39:35.977049+00:00", "trade", 9.63, 300.0]
["2026-09-25T19:39:35.977085+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:39:35.977085+00:00", "trade", 9.63, 80.0]
["2026-09-25T19:39:35.977088+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:39:35.977088+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:39:35.977088+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:39:35.977127+00:00", "trade", 9.63, 5.0]
["2026-09-25T19:39:35.977181+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:35.977302+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:35.977302+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:35.977413+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:39:35.977452+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:35.977462+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:35.977472+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:35.977473+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:39:35.977663+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:35.977668+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:39:35.978224+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:35.978264+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:35.978339+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:35.978500+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:35.978748+00:00", "trade", 9.63, 80.0]
["2026-09-25T19:39:35.978860+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:35.979302+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:35.981837+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:36.007203+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:36.116503+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:36.116673+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:36.149691+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:36.546459+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:36.546519+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:36.769294+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:36.856281+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:36.856386+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:36.856867+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:36.858551+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:36.943143+00:00", "trade", 9.6302, 79.0]
["2026-09-25T19:39:36.943277+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:36.944370+00:00", "trade", 9.635, 3.0]
["2026-09-25T19:39:37.412322+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:37.945705+00:00", "trade", 9.635, 20.0]
["2026-09-25T19:39:38.396406+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:38.398199+00:00", "trade", 9.635, 4.0]
["2026-09-25T19:39:38.913182+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:39:38.913299+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:38.913775+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:38.914216+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:39.011636+00:00", "trade", 9.635, 40.0]
["2026-09-25T19:39:39.012129+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:39.012511+00:00", "trade", 9.635, 4.0]
["2026-09-25T19:39:43.922586+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:39:45.467210+00:00", "trade", 9.64, 16.0]
["2026-09-25T19:39:45.850269+00:00", "trade", 9.6072, 200.0]
["2026-09-25T19:39:48.709548+00:00", "trade", 9.635, 40.0]
["2026-09-25T19:39:50.025548+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:50.320845+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:51.387475+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:39:51.809923+00:00", "trade", 9.6072, 14.0]
["2026-09-25T19:39:51.899914+00:00", "trade", 9.635, 20.0]
["2026-09-25T19:39:54.070160+00:00", "trade", 9.6093, 10.0]
["2026-09-25T19:39:54.218927+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:39:54.228916+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:39:56.165796+00:00", "trade", 9.6313, 85.0]
["2026-09-25T19:39:56.422813+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:39:57.000357+00:00", "trade", 9.6312, 10.0]
["2026-09-25T19:40:00.011280+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:00.617871+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:00.618828+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:02.288196+00:00", "trade", 9.6198, 27.0]
["2026-09-25T19:40:03.005975+00:00", "trade", 9.635, 170.0]
["2026-09-25T19:40:03.008636+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:40:03.095124+00:00", "trade", 9.6193, 79.0]
["2026-09-25T19:40:03.109108+00:00", "trade", 9.6314, 19.0]
["2026-09-25T19:40:03.118267+00:00", "trade", 9.6249, 58.0]
["2026-09-25T19:40:04.092679+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:40:04.093254+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:40:04.093272+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:40:04.093842+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:04.093930+00:00", "trade", 9.6348, 24.0]
["2026-09-25T19:40:04.094468+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:40:04.094559+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:04.095321+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:04.095762+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:04.146282+00:00", "trade", 9.635, 20.0]
["2026-09-25T19:40:04.291843+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:04.781499+00:00", "trade", 9.6296, 2.0]
["2026-09-25T19:40:04.917945+00:00", "trade", 9.63, 400.0]
["2026-09-25T19:40:04.918627+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:04.919193+00:00", "trade", 9.6326, 23.0]
["2026-09-25T19:40:04.919260+00:00", "trade", 9.6303, 34.0]
["2026-09-25T19:40:07.001830+00:00", "trade", 9.635, 44.0]
["2026-09-25T19:40:07.001841+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:40:07.001841+00:00", "trade", 9.63, 32.0]
["2026-09-25T19:40:07.001844+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:07.001898+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:07.002229+00:00", "trade", 9.63, 103.0]
["2026-09-25T19:40:07.002384+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:07.002466+00:00", "trade", 9.63, 44.0]
["2026-09-25T19:40:07.002665+00:00", "trade", 9.63, 170.0]
["2026-09-25T19:40:07.002665+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:07.002866+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:07.003480+00:00", "trade", 9.6308, 22.0]
["2026-09-25T19:40:07.005543+00:00", "trade", 9.63, 15.0]
["2026-09-25T19:40:07.005645+00:00", "trade", 9.63, 30.0]
["2026-09-25T19:40:07.006896+00:00", "trade", 9.63, 21.0]
["2026-09-25T19:40:07.204540+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:08.001900+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:08.679400+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:09.096145+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:09.096156+00:00", "trade", 9.635, 200.0]
["2026-09-25T19:40:09.097266+00:00", "trade", 9.635, 300.0]
["2026-09-25T19:40:09.097269+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:40:09.097272+00:00", "trade", 9.635, 300.0]
["2026-09-25T19:40:09.097272+00:00", "trade", 9.635, 396.0]
["2026-09-25T19:40:09.097275+00:00", "trade", 9.635, 200.0]
["2026-09-25T19:40:09.098003+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:40:09.098063+00:00", "trade", 9.635, 400.0]
["2026-09-25T19:40:09.098517+00:00", "trade", 9.6326, 21.0]
["2026-09-25T19:40:09.098580+00:00", "trade", 9.635, 40.0]
["2026-09-25T19:40:09.098640+00:00", "trade", 9.635, 32.0]
["2026-09-25T19:40:09.098703+00:00", "trade", 9.635, 32.0]
["2026-09-25T19:40:09.098766+00:00", "trade", 9.635, 20.0]
["2026-09-25T19:40:09.099260+00:00", "trade", 9.635, 24.0]
["2026-09-25T19:40:09.099305+00:00", "trade", 9.635, 32.0]
["2026-09-25T19:40:09.102626+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:09.164043+00:00", "trade", 9.635, 4.0]
["2026-09-25T19:40:09.168478+00:00", "trade", 9.635, 400.0]
["2026-09-25T19:40:09.168502+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:09.168592+00:00", "trade", 9.635, 396.0]
["2026-09-25T19:40:09.168932+00:00", "trade", 9.635, 4.0]
["2026-09-25T19:40:09.169726+00:00", "trade", 9.635, 32.0]
["2026-09-25T19:40:09.169837+00:00", "trade", 9.635, 26.0]
["2026-09-25T19:40:09.169900+00:00", "trade", 9.635, 32.0]
["2026-09-25T19:40:09.367906+00:00", "trade", 9.635, 400.0]
["2026-09-25T19:40:09.367930+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:40:09.369154+00:00", "trade", 9.635, 32.0]
["2026-09-25T19:40:09.444450+00:00", "trade", 9.635, 36.0]
["2026-09-25T19:40:10.286827+00:00", "trade", 9.6183, 4.0]
["2026-09-25T19:40:10.365307+00:00", "trade", 9.6315, 2.0]
["2026-09-25T19:40:10.533802+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:10.533872+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:10.632895+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:40:11.197066+00:00", "trade", 9.635, 6.0]
["2026-09-25T19:40:14.044791+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:14.050394+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:14.337883+00:00", "trade", 9.635, 21.0]
["2026-09-25T19:40:14.340048+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:14.429801+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:15.366505+00:00", "trade", 9.635, 4.0]
["2026-09-25T19:40:15.366707+00:00", "trade", 9.635, 46.0]
["2026-09-25T19:40:15.587356+00:00", "trade", 9.6185, 100.0]
["2026-09-25T19:40:16.650466+00:00", "trade", 9.6327, 9.0]
["2026-09-25T19:40:17.577885+00:00", "trade", 9.6119, 100.0]
["2026-09-25T19:40:17.584877+00:00", "trade", 9.6119, 10.0]
["2026-09-25T19:40:18.297676+00:00", "trade", 9.635, 300.0]
["2026-09-25T19:40:18.298930+00:00", "trade", 9.6349, 42.0]
["2026-09-25T19:40:18.949577+00:00", "trade", 9.635, 300.0]
["2026-09-25T19:40:18.950831+00:00", "trade", 9.635, 25.0]
["2026-09-25T19:40:18.950895+00:00", "trade", 9.635, 24.0]
["2026-09-25T19:40:20.056986+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:40:20.386897+00:00", "trade", 9.619, 1.0]
["2026-09-25T19:40:20.533853+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:20.846329+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:40:21.381691+00:00", "trade", 9.6186, 2.0]
["2026-09-25T19:40:21.421825+00:00", "trade", 9.6122, 100.0]
["2026-09-25T19:40:22.296241+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:22.349001+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:22.637537+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:23.330653+00:00", "trade", 9.6327, 1.0]
["2026-09-25T19:40:23.667060+00:00", "trade", 9.635, 198.0]
["2026-09-25T19:40:23.667224+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:23.668311+00:00", "trade", 9.635, 32.0]
["2026-09-25T19:40:23.877151+00:00", "trade", 9.635, 20.0]
["2026-09-25T19:40:24.032863+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:25.245410+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:25.245435+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:25.258087+00:00", "trade", 9.6192, 100.0]
["2026-09-25T19:40:25.443105+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:25.444503+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:27.776300+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:30.011301+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:30.087751+00:00", "trade", 9.6292, 74.0]
["2026-09-25T19:40:33.656266+00:00", "trade", 9.635, 20.0]
["2026-09-25T19:40:33.985879+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:40:34.684543+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:35.020046+00:00", "trade", 9.63, 52.0]
["2026-09-25T19:40:35.020190+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:35.020255+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:35.021112+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:35.022040+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:35.022770+00:00", "trade", 9.64, 55.0]
["2026-09-25T19:40:35.028630+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:35.789788+00:00", "trade", 9.6124, 16.0]
["2026-09-25T19:40:36.050995+00:00", "trade", 9.6124, 10.0]
["2026-09-25T19:40:36.053307+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:40:38.524117+00:00", "trade", 9.6124, 15.0]
["2026-09-25T19:40:40.836147+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:40.963856+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:42.554674+00:00", "trade", 9.6247, 3.0]
["2026-09-25T19:40:42.554807+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:42.556060+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:42.581188+00:00", "trade", 9.6193, 28.0]
["2026-09-25T19:40:42.596537+00:00", "trade", 9.6347, 13.0]
["2026-09-25T19:40:42.597141+00:00", "trade", 9.6316, 14.0]
["2026-09-25T19:40:42.612180+00:00", "trade", 9.6327, 1.0]
["2026-09-25T19:40:43.370686+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:45.424111+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:45.424121+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:40:45.462729+00:00", "trade", 9.635, 25.0]
["2026-09-25T19:40:46.042470+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:46.563243+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:47.337165+00:00", "trade", 9.6193, 13.0]
["2026-09-25T19:40:47.623899+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:47.624224+00:00", "trade", 9.635, 51.0]
["2026-09-25T19:40:47.624405+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:48.952700+00:00", "trade", 9.6349, 13.0]
["2026-09-25T19:40:48.953423+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:48.954621+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:49.704308+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:53.534075+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:53.534511+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:54.228081+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:40:54.228917+00:00", "trade", 9.635, 3.0]
["2026-09-25T19:40:55.490553+00:00", "trade", 9.635, 198.0]
["2026-09-25T19:40:55.490688+00:00", "trade", 9.635, 198.0]
["2026-09-25T19:40:55.490965+00:00", "trade", 9.635, 198.0]
["2026-09-25T19:40:55.492941+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:40:55.493148+00:00", "trade", 9.635, 296.0]
["2026-09-25T19:40:55.494396+00:00", "trade", 9.635, 22.0]
["2026-09-25T19:40:55.495065+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:55.496243+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:55.522874+00:00", "trade", 9.635, 21.0]
["2026-09-25T19:40:55.974205+00:00", "trade", 9.6131, 3.0]
["2026-09-25T19:40:57.011111+00:00", "trade", 9.634, 20.0]
["2026-09-25T19:40:57.046445+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:40:58.651416+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:58.827259+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:58.857030+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:40:59.586569+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:00.011328+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:00.019643+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:00.019758+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:00.023091+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:00.105510+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:41:00.371645+00:00", "trade", 9.6341, 200.0]
["2026-09-25T19:41:00.843761+00:00", "trade", 9.6133, 23.0]
["2026-09-25T19:41:02.917640+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:03.831778+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:07.196138+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:08.053074+00:00", "trade", 9.6304, 83.0]
["2026-09-25T19:41:08.053250+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:08.054021+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:41:08.054039+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:41:08.129951+00:00", "trade", 9.635, 26.0]
["2026-09-25T19:41:09.422690+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:11.593383+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:11.595047+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:11.672127+00:00", "trade", 9.635, 11.0]
["2026-09-25T19:41:11.672178+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:41:11.672238+00:00", "trade", 9.635, 158.0]
["2026-09-25T19:41:11.672391+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:12.342008+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:14.258237+00:00", "trade", 9.6135, 13.0]
["2026-09-25T19:41:14.266434+00:00", "trade", 9.6135, 7.0]
["2026-09-25T19:41:14.271588+00:00", "trade", 9.6135, 13.0]
["2026-09-25T19:41:14.343675+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:14.343676+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:41:14.607797+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:14.637087+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:15.251834+00:00", "trade", 9.64, 63.0]
["2026-09-25T19:41:15.251968+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:15.745777+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:15.746078+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:19.585297+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:19.585337+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:19.585818+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:19.933745+00:00", "trade", 9.63, 700.0]
["2026-09-25T19:41:19.934492+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:19.934492+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:19.935002+00:00", "trade", 9.6317, 22.0]
["2026-09-25T19:41:19.935077+00:00", "trade", 9.6316, 72.0]
["2026-09-25T19:41:19.935119+00:00", "trade", 9.635, 53.0]
["2026-09-25T19:41:19.936857+00:00", "trade", 9.635, 21.0]
["2026-09-25T19:41:20.797981+00:00", "trade", 9.635, 3.0]
["2026-09-25T19:41:20.809814+00:00", "trade", 9.6281, 1.0]
["2026-09-25T19:41:21.413471+00:00", "trade", 9.6224, 1.0]
["2026-09-25T19:41:22.261687+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:22.262118+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:22.262470+00:00", "trade", 9.635, 198.0]
["2026-09-25T19:41:22.262599+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:22.263450+00:00", "trade", 9.635, 396.0]
["2026-09-25T19:41:22.263544+00:00", "trade", 9.635, 198.0]
["2026-09-25T19:41:22.263718+00:00", "trade", 9.635, 21.0]
["2026-09-25T19:41:22.263977+00:00", "trade", 9.635, 198.0]
["2026-09-25T19:41:22.263992+00:00", "trade", 9.635, 198.0]
["2026-09-25T19:41:22.264067+00:00", "trade", 9.635, 104.0]
["2026-09-25T19:41:22.264409+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:22.264695+00:00", "trade", 9.635, 30.0]
["2026-09-25T19:41:22.265225+00:00", "trade", 9.635, 21.0]
["2026-09-25T19:41:22.265285+00:00", "trade", 9.635, 30.0]
["2026-09-25T19:41:22.265351+00:00", "trade", 9.635, 23.0]
["2026-09-25T19:41:22.265640+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:41:22.266382+00:00", "trade", 9.635, 296.0]
["2026-09-25T19:41:22.267627+00:00", "trade", 9.635, 30.0]
["2026-09-25T19:41:22.283776+00:00", "trade", 9.635, 104.0]
["2026-09-25T19:41:24.262502+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:24.335426+00:00", "trade", 9.635, 396.0]
["2026-09-25T19:41:24.336024+00:00", "trade", 9.635, 198.0]
["2026-09-25T19:41:24.336331+00:00", "trade", 9.635, 396.0]
["2026-09-25T19:41:24.336499+00:00", "trade", 9.635, 198.0]
["2026-09-25T19:41:24.336674+00:00", "trade", 9.635, 24.0]
["2026-09-25T19:41:24.336740+00:00", "trade", 9.635, 39.0]
["2026-09-25T19:41:24.336947+00:00", "trade", 9.635, 198.0]
["2026-09-25T19:41:24.337004+00:00", "trade", 9.635, 396.0]
["2026-09-25T19:41:24.337280+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:24.337380+00:00", "trade", 9.635, 198.0]
["2026-09-25T19:41:24.337573+00:00", "trade", 9.635, 46.0]
["2026-09-25T19:41:24.337660+00:00", "trade", 9.635, 396.0]
["2026-09-25T19:41:24.337705+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:41:24.337867+00:00", "trade", 9.635, 198.0]
["2026-09-25T19:41:24.338084+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:41:24.338122+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:24.338192+00:00", "trade", 9.635, 20.0]
["2026-09-25T19:41:24.338246+00:00", "trade", 9.635, 30.0]
["2026-09-25T19:41:24.338303+00:00", "trade", 9.635, 30.0]
["2026-09-25T19:41:24.338804+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:24.338908+00:00", "trade", 9.635, 20.0]
["2026-09-25T19:41:24.338956+00:00", "trade", 9.635, 46.0]
["2026-09-25T19:41:24.339127+00:00", "trade", 9.635, 23.0]
["2026-09-25T19:41:24.417644+00:00", "trade", 9.635, 200.0]
["2026-09-25T19:41:24.417653+00:00", "trade", 9.635, 200.0]
["2026-09-25T19:41:24.417683+00:00", "trade", 9.635, 200.0]
["2026-09-25T19:41:24.417704+00:00", "trade", 9.635, 200.0]
["2026-09-25T19:41:24.418288+00:00", "trade", 9.635, 200.0]
["2026-09-25T19:41:24.418889+00:00", "trade", 9.635, 23.0]
["2026-09-25T19:41:24.418952+00:00", "trade", 9.635, 20.0]
["2026-09-25T19:41:24.419021+00:00", "trade", 9.635, 31.0]
["2026-09-25T19:41:24.419530+00:00", "trade", 9.635, 31.0]
["2026-09-25T19:41:24.419593+00:00", "trade", 9.635, 200.0]
["2026-09-25T19:41:24.422940+00:00", "trade", 9.635, 200.0]
["2026-09-25T19:41:24.424185+00:00", "trade", 9.635, 31.0]
["2026-09-25T19:41:26.452198+00:00", "trade", 9.635, 48.0]
["2026-09-25T19:41:26.602829+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:26.690227+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:27.270963+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:41:28.545840+00:00", "trade", 9.635, 4.0]
["2026-09-25T19:41:29.833852+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:29.833898+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:29.833923+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:29.834805+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:29.835106+00:00", "trade", 9.6345, 21.0]
["2026-09-25T19:41:29.866060+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:30.011360+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:30.083400+00:00", "trade", 9.635, 45.0]
["2026-09-25T19:41:30.084648+00:00", "trade", 9.6333, 23.0]
["2026-09-25T19:41:30.142146+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:30.596957+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:30.598099+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:30.598155+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:30.672594+00:00", "trade", 9.63, 4.0]
["2026-09-25T19:41:30.672596+00:00", "trade", 9.63, 10.0]
["2026-09-25T19:41:30.672603+00:00", "trade", 9.63, 12.0]
["2026-09-25T19:41:30.672603+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:30.672605+00:00", "trade", 9.63, 53.0]
["2026-09-25T19:41:30.672608+00:00", "trade", 9.63, 80.0]
["2026-09-25T19:41:30.672611+00:00", "trade", 9.63, 114.0]
["2026-09-25T19:41:30.672627+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:30.672644+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:30.672660+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:30.672663+00:00", "trade", 9.63, 123.0]
["2026-09-25T19:41:30.672663+00:00", "trade", 9.63, 17.0]
["2026-09-25T19:41:30.672665+00:00", "trade", 9.63, 10.0]
["2026-09-25T19:41:30.672667+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:30.672702+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:30.672711+00:00", "trade", 9.63, 5.0]
["2026-09-25T19:41:30.672767+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:30.672772+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:30.672822+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:30.672834+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:30.672837+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:30.672840+00:00", "trade", 9.63, 108.0]
["2026-09-25T19:41:30.672840+00:00", "trade", 9.63, 16.0]
["2026-09-25T19:41:30.672847+00:00", "trade", 9.625, 288.0]
["2026-09-25T19:41:30.672849+00:00", "trade", 9.63, 12.0]
["2026-09-25T19:41:30.672902+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:30.672927+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:30.672947+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:30.672957+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:30.673078+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:30.673147+00:00", "trade", 9.63, 7.0]
["2026-09-25T19:41:30.673150+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:30.673165+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:30.673171+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:30.673207+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:30.673207+00:00", "trade", 9.63, 27.0]
["2026-09-25T19:41:30.673207+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:41:30.673223+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:30.673453+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:30.673459+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:30.673498+00:00", "trade", 9.625, 68.0]
["2026-09-25T19:41:30.673526+00:00", "trade", 9.63, 60.0]
["2026-09-25T19:41:30.673739+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:30.673819+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:30.673859+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:30.673874+00:00", "trade", 9.63, 20.0]
["2026-09-25T19:41:30.673938+00:00", "trade", 9.63, 24.0]
["2026-09-25T19:41:30.673940+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:30.674079+00:00", "trade", 9.63, 20.0]
["2026-09-25T19:41:30.674139+00:00", "trade", 9.6302, 22.0]
["2026-09-25T19:41:30.674199+00:00", "trade", 9.6272, 39.0]
["2026-09-25T19:41:30.674425+00:00", "trade", 9.63, 25.0]
["2026-09-25T19:41:30.674740+00:00", "trade", 9.6283, 20.0]
["2026-09-25T19:41:30.675381+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:41:30.679092+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:30.682991+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:30.773802+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:31.470473+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:31.706339+00:00", "trade", 9.625, 19.0]
["2026-09-25T19:41:33.300757+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:33.301193+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:33.348397+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:41:33.348404+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:41:33.348433+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:41:33.348596+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:41:33.348659+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:41:33.348906+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:41:33.349002+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:41:33.349820+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:41:33.350250+00:00", "trade", 9.6253, 18.0]
["2026-09-25T19:41:33.350346+00:00", "trade", 9.63, 88.0]
["2026-09-25T19:41:33.350349+00:00", "trade", 9.63, 345.0]
["2026-09-25T19:41:33.350395+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:33.350415+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:33.350420+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:33.350651+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:33.350671+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:33.350677+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:33.350683+00:00", "trade", 9.63, 5.0]
["2026-09-25T19:41:33.350731+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:33.350756+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:41:33.350800+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:33.350804+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:33.350804+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:33.350806+00:00", "trade", 9.63, 55.0]
["2026-09-25T19:41:33.350809+00:00", "trade", 9.63, 300.0]
["2026-09-25T19:41:33.350812+00:00", "trade", 9.63, 17.0]
["2026-09-25T19:41:33.350815+00:00", "trade", 9.63, 383.0]
["2026-09-25T19:41:33.350842+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:33.350848+00:00", "trade", 9.63, 16.0]
["2026-09-25T19:41:33.350854+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:33.350854+00:00", "trade", 9.63, 59.0]
["2026-09-25T19:41:33.350857+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:33.350867+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:33.350869+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:33.350885+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:33.350972+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:33.350997+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:33.350999+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:33.351014+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:33.351047+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:41:33.351177+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:33.351203+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:41:33.351258+00:00", "trade", 9.63, 4.0]
["2026-09-25T19:41:33.351292+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:33.351292+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:33.351311+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:41:33.351328+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:33.351333+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:33.351353+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:33.351365+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:41:33.351413+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:33.351533+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:33.351814+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:33.351854+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:33.351894+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:33.352811+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:33.352811+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:33.355533+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:33.356339+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:33.361612+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:33.361888+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:33.364026+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:41:33.453190+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:33.453240+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:34.091063+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:41:34.092133+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:34.098389+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:41:34.098870+00:00", "trade", 9.64, 20.0]
["2026-09-25T19:41:34.098884+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:34.098888+00:00", "trade", 9.63, 4.0]
["2026-09-25T19:41:34.099932+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:34.100319+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:41:34.100814+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:34.101098+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:41:34.102376+00:00", "trade", 9.635, 396.0]
["2026-09-25T19:41:34.106289+00:00", "trade", 9.635, 104.0]
["2026-09-25T19:41:34.167171+00:00", "trade", 9.635, 200.0]
["2026-09-25T19:41:34.350402+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:34.872949+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:37.250342+00:00", "trade", 9.6169, 14.0]
["2026-09-25T19:41:37.250409+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:37.255797+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:38.068968+00:00", "trade", 9.6322, 100.0]
["2026-09-25T19:41:38.075518+00:00", "trade", 9.6322, 14.0]
["2026-09-25T19:41:40.078232+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:41:40.079918+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:40.080360+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:40.606169+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:40.686395+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:42.076532+00:00", "trade", 9.635, 42.0]
["2026-09-25T19:41:42.637900+00:00", "trade", 9.6322, 3.0]
["2026-09-25T19:41:42.644697+00:00", "trade", 9.6322, 2.0]
["2026-09-25T19:41:44.129127+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:44.135196+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:44.858019+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:45.135173+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:41:45.135804+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.000405+00:00", "trade", 9.63, 44.0]
["2026-09-25T19:41:46.000408+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:41:46.000408+00:00", "trade", 9.63, 32.0]
["2026-09-25T19:41:46.000409+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.000459+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.000780+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.000802+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:41:46.000814+00:00", "trade", 9.63, 3.0]
["2026-09-25T19:41:46.001028+00:00", "trade", 9.63, 16.0]
["2026-09-25T19:41:46.001028+00:00", "trade", 9.63, 2.0]
["2026-09-25T19:41:46.001033+00:00", "trade", 9.63, 20.0]
["2026-09-25T19:41:46.001087+00:00", "trade", 9.63, 6.0]
["2026-09-25T19:41:46.001441+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.001481+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.001602+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.002043+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.002308+00:00", "trade", 9.63, 45.0]
["2026-09-25T19:41:46.002684+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.005486+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.091089+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.091270+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.397911+00:00", "trade", 9.635, 7.0]
["2026-09-25T19:41:46.658413+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.659375+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.662392+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.772203+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.845006+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:46.845181+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:47.000465+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:47.001779+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:41:47.004866+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:47.005803+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:47.386865+00:00", "trade", 9.64, 8.0]
["2026-09-25T19:41:47.850255+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:47.850486+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:47.890847+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:49.861199+00:00", "trade", 9.6273, 22.0]
["2026-09-25T19:41:51.975243+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:51.975309+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:51.977985+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:52.000920+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:52.001035+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:54.092236+00:00", "trade", 9.635, 396.0]
["2026-09-25T19:41:54.102524+00:00", "trade", 9.635, 396.0]
["2026-09-25T19:41:54.102524+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:41:54.103543+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:41:54.103964+00:00", "trade", 9.635, 198.0]
["2026-09-25T19:41:54.254003+00:00", "trade", 9.635, 198.0]
["2026-09-25T19:41:54.255332+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:41:54.261256+00:00", "trade", 9.635, 198.0]
["2026-09-25T19:41:55.601938+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:55.884374+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:55.950957+00:00", "trade", 9.6325, 2.0]
["2026-09-25T19:41:56.793439+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:56.796281+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:41:57.019991+00:00", "trade", 9.6323, 20.0]
["2026-09-25T19:41:57.689860+00:00", "trade", 9.6185, 100.0]
["2026-09-25T19:41:59.091900+00:00", "trade", 9.635, 396.0]
["2026-09-25T19:41:59.095861+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:00.011377+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:03.074206+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:04.867703+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:06.441814+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:06.441864+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:07.056274+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:08.593753+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:08.754360+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:08.754360+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:09.610217+00:00", "trade", 9.64, 58.0]
["2026-09-25T19:42:09.610294+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:10.196680+00:00", "trade", 9.635, 200.0]
["2026-09-25T19:42:10.199768+00:00", "trade", 9.635, 200.0]
["2026-09-25T19:42:11.607311+00:00", "trade", 9.635, 49.0]
["2026-09-25T19:42:11.625243+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:11.627318+00:00", "trade", 9.635, 3.0]
["2026-09-25T19:42:12.377290+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:13.063235+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:13.235024+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:14.108764+00:00", "trade", 9.638, 3.0]
["2026-09-25T19:42:14.109979+00:00", "trade", 9.635, 4.0]
["2026-09-25T19:42:14.111224+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:42:14.111257+00:00", "trade", 9.635, 26.0]
["2026-09-25T19:42:14.111432+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:14.111488+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:42:14.115521+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:14.117515+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:42:14.829333+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:14.865348+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:16.370529+00:00", "trade", 9.6191, 1.0]
["2026-09-25T19:42:16.512282+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:16.514274+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:42:16.514372+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:17.371467+00:00", "trade", 9.635, 15.0]
["2026-09-25T19:42:17.372736+00:00", "trade", 9.635, 68.0]
["2026-09-25T19:42:18.097514+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:18.097645+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:18.188626+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:18.189989+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:18.369163+00:00", "trade", 9.635, 300.0]
["2026-09-25T19:42:18.369300+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:21.390230+00:00", "trade", 9.6326, 29.0]
["2026-09-25T19:42:21.926254+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:42:21.927505+00:00", "trade", 9.6352, 21.0]
["2026-09-25T19:42:21.928158+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:21.929401+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:24.137639+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:25.950426+00:00", "trade", 9.6192, 67.0]
["2026-09-25T19:42:25.950568+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:25.966661+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:26.153711+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:28.298599+00:00", "trade", 9.6308, 1.0]
["2026-09-25T19:42:29.965093+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:30.011404+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:30.115035+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:33.939907+00:00", "trade", 9.6323, 30.0]
["2026-09-25T19:42:33.940040+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:34.055911+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:35.337376+00:00", "trade", 9.635, 11.0]
["2026-09-25T19:42:35.337496+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:35.466673+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:37.646875+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:37.646886+00:00", "trade", 9.635, 59.0]
["2026-09-25T19:42:37.880680+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:38.409636+00:00", "trade", 9.635, 62.0]
["2026-09-25T19:42:38.409758+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:38.535316+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:39.251598+00:00", "trade", 9.635, 88.0]
["2026-09-25T19:42:39.251739+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:39.391832+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:40.110608+00:00", "trade", 9.6327, 2.0]
["2026-09-25T19:42:40.999974+00:00", "trade", 9.6311, 5.0]
["2026-09-25T19:42:42.525554+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:42.525569+00:00", "trade", 9.635, 160.0]
["2026-09-25T19:42:42.531244+00:00", "trade", 9.635, 75.0]
["2026-09-25T19:42:42.531845+00:00", "trade", 9.635, 35.0]
["2026-09-25T19:42:42.531908+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:42:42.533093+00:00", "trade", 9.635, 20.0]
["2026-09-25T19:42:42.620694+00:00", "trade", 9.6327, 10.0]
["2026-09-25T19:42:42.623517+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:42.637366+00:00", "trade", 9.635, 39.0]
["2026-09-25T19:42:42.696664+00:00", "trade", 9.635, 61.0]
["2026-09-25T19:42:42.703370+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:42:42.705667+00:00", "trade", 9.635, 75.0]
["2026-09-25T19:42:42.705757+00:00", "trade", 9.635, 9.0]
["2026-09-25T19:42:42.764315+00:00", "trade", 9.635, 64.0]
["2026-09-25T19:42:42.765563+00:00", "trade", 9.6349, 20.0]
["2026-09-25T19:42:42.766371+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:43.165425+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:43.185920+00:00", "trade", 9.6314, 21.0]
["2026-09-25T19:42:46.334156+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:46.339172+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:48.470533+00:00", "trade", 9.6347, 10.0]
["2026-09-25T19:42:48.872904+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:48.872922+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:42:48.874994+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:42:48.875039+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:48.926366+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:49.875046+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:51.030760+00:00", "trade", 9.6199, 31.0]
["2026-09-25T19:42:51.030898+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:51.031981+00:00", "trade", 9.635, 3.0]
["2026-09-25T19:42:51.032177+00:00", "trade", 9.635, 42.0]
["2026-09-25T19:42:51.140929+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:51.928712+00:00", "trade", 9.6348, 18.0]
["2026-09-25T19:42:53.374311+00:00", "trade", 9.6199, 10.0]
["2026-09-25T19:42:54.470350+00:00", "trade", 9.6346, 4.0]
["2026-09-25T19:42:54.530014+00:00", "trade", 9.6199, 25.0]
["2026-09-25T19:42:56.235381+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:56.244389+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:42:56.244443+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:56.396384+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:56.397321+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:56.788279+00:00", "trade", 9.635, 40.0]
["2026-09-25T19:42:56.788401+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:56.950075+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:56.975703+00:00", "trade", 9.6325, 2.0]
["2026-09-25T19:42:57.028692+00:00", "trade", 9.6341, 20.0]
["2026-09-25T19:42:57.096312+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:57.096829+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:57.105605+00:00", "trade", 9.635, 3.0]
["2026-09-25T19:42:57.105655+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:57.117303+00:00", "trade", 9.635, 2.0]
["2026-09-25T19:42:57.252549+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:57.447231+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:57.582930+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:42:57.583059+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:57.642032+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:42:57.643283+00:00", "trade", 9.6347, 24.0]
["2026-09-25T19:42:57.643889+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:57.644014+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:57.958968+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:58.254275+00:00", "trade", 9.6326, 100.0]
["2026-09-25T19:42:58.310047+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:59.868075+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:59.893495+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:59.941113+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:59.941118+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:59.941549+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:59.941554+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:59.941594+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:59.963324+00:00", "trade", 9.635, 700.0]
["2026-09-25T19:42:59.964043+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:42:59.964572+00:00", "trade", 9.635, 52.0]
["2026-09-25T19:43:00.011427+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:00.907585+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:00.907722+00:00", "trade", 9.64, 20.0]
["2026-09-25T19:43:00.908788+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:01.014625+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:02.075905+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:43:02.075905+00:00", "trade", 9.64, 14.0]
["2026-09-25T19:43:02.075956+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:43:02.075959+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:43:02.075962+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:43:02.075965+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:43:02.075965+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:43:02.075967+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:02.075968+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:43:02.075972+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:43:02.075972+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:43:02.075972+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:43:02.075972+00:00", "trade", 9.64, 135.0]
["2026-09-25T19:43:02.075977+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:43:02.075977+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:43:02.075980+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:43:02.075980+00:00", "trade", 9.64, 2.0]
["2026-09-25T19:43:02.075984+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:43:02.075984+00:00", "trade", 9.64, 165.0]
["2026-09-25T19:43:02.075984+00:00", "trade", 9.64, 35.0]
["2026-09-25T19:43:02.075989+00:00", "trade", 9.64, 175.0]
["2026-09-25T19:43:02.075989+00:00", "trade", 9.64, 4.0]
["2026-09-25T19:43:02.075989+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:43:02.075989+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:43:02.075993+00:00", "trade", 9.64, 40.0]
["2026-09-25T19:43:02.075993+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:43:02.075996+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:43:02.075996+00:00", "trade", 9.64, 65.0]
["2026-09-25T19:43:02.076002+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:02.076007+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:02.076007+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:02.076007+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:02.076212+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:02.076218+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:02.076223+00:00", "trade", 9.64, 4.0]
["2026-09-25T19:43:02.076223+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:43:02.076273+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:43:02.076298+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:43:02.076314+00:00", "trade", 9.64, 4.0]
["2026-09-25T19:43:02.076328+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:43:02.076438+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:43:02.076554+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:43:02.076569+00:00", "trade", 9.64, 4.0]
["2026-09-25T19:43:02.076569+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:02.076750+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:43:02.076769+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:02.076769+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:02.076794+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:02.076804+00:00", "trade", 9.64, 92.0]
["2026-09-25T19:43:02.077015+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:02.077150+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:02.077159+00:00", "trade", 9.6356, 21.0]
["2026-09-25T19:43:02.077225+00:00", "trade", 9.64, 25.0]
["2026-09-25T19:43:02.077285+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:02.077288+00:00", "trade", 9.64, 22.0]
["2026-09-25T19:43:02.077290+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:02.077372+00:00", "trade", 9.64, 22.0]
["2026-09-25T19:43:02.077441+00:00", "trade", 9.64, 21.0]
["2026-09-25T19:43:02.077501+00:00", "trade", 9.64, 25.0]
["2026-09-25T19:43:02.077526+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:02.077574+00:00", "trade", 9.64, 30.0]
["2026-09-25T19:43:02.077625+00:00", "trade", 9.64, 22.0]
["2026-09-25T19:43:02.077682+00:00", "trade", 9.64, 20.0]
["2026-09-25T19:43:02.077742+00:00", "trade", 9.64, 21.0]
["2026-09-25T19:43:02.077793+00:00", "trade", 9.64, 22.0]
["2026-09-25T19:43:02.077841+00:00", "trade", 9.64, 23.0]
["2026-09-25T19:43:02.086973+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:02.090126+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:02.096943+00:00", "trade", 9.645, 200.0]
["2026-09-25T19:43:02.098191+00:00", "trade", 9.641, 20.0]
["2026-09-25T19:43:02.098251+00:00", "trade", 9.6434, 22.0]
["2026-09-25T19:43:02.107077+00:00", "trade", 9.645, 300.0]
["2026-09-25T19:43:02.108322+00:00", "trade", 9.645, 22.0]
["2026-09-25T19:43:02.249620+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:02.470079+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:02.470529+00:00", "trade", 9.64, 3.0]
["2026-09-25T19:43:02.470535+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:02.470535+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:03.076039+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:04.681885+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:05.171521+00:00", "trade", 9.645, 2.0]
["2026-09-25T19:43:06.685251+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:06.720399+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:07.762726+00:00", "trade", 9.645, 6.0]
["2026-09-25T19:43:08.736256+00:00", "trade", 9.645, 43.0]
["2026-09-25T19:43:08.771954+00:00", "trade", 9.6385, 4.0]
["2026-09-25T19:43:08.976593+00:00", "trade", 9.645, 28.0]
["2026-09-25T19:43:10.056529+00:00", "trade", 9.6331, 20.0]
["2026-09-25T19:43:10.393750+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:43:11.114873+00:00", "trade", 9.634, 4.0]
["2026-09-25T19:43:13.736997+00:00", "trade", 9.645, 21.0]
["2026-09-25T19:43:15.220080+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:18.658728+00:00", "trade", 9.634, 81.0]
["2026-09-25T19:43:19.866819+00:00", "trade", 9.645, 51.0]
["2026-09-25T19:43:20.348237+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:21.314321+00:00", "trade", 9.6227, 31.0]
["2026-09-25T19:43:21.314453+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:21.656737+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:21.709782+00:00", "trade", 9.6227, 11.0]
["2026-09-25T19:43:22.046982+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:43:22.047099+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:22.147849+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:23.563954+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:24.123309+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:24.979948+00:00", "trade", 9.645, 24.0]
["2026-09-25T19:43:24.980085+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:25.179814+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:26.147747+00:00", "trade", 9.6331, 394.0]
["2026-09-25T19:43:26.419737+00:00", "trade", 9.6338, 2.0]
["2026-09-25T19:43:30.011452+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:31.771024+00:00", "trade", 9.6229, 41.0]
["2026-09-25T19:43:31.771159+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:31.819718+00:00", "trade", 9.645, 25.0]
["2026-09-25T19:43:32.090864+00:00", "trade", 9.623, 100.0]
["2026-09-25T19:43:32.091004+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:32.099705+00:00", "trade", 9.645, 12.0]
["2026-09-25T19:43:34.092818+00:00", "trade", 9.645, 299.0]
["2026-09-25T19:43:34.092822+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:34.093780+00:00", "trade", 9.645, 99.0]
["2026-09-25T19:43:34.167268+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:43:34.171298+00:00", "trade", 9.645, 351.0]
["2026-09-25T19:43:36.172335+00:00", "trade", 9.645, 26.0]
["2026-09-25T19:43:37.393782+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:40.076336+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:43:40.078342+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:43:40.078387+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:40.078528+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:43:40.431150+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:40.571354+00:00", "trade", 9.6396, 1.0]
["2026-09-25T19:43:42.014225+00:00", "trade", 9.6233, 201.0]
["2026-09-25T19:43:42.258535+00:00", "trade", 9.6343, 100.0]
["2026-09-25T19:43:42.573647+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:42.573660+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:43:42.573660+00:00", "trade", 9.645, 60.0]
["2026-09-25T19:43:42.574911+00:00", "trade", 9.6449, 20.0]
["2026-09-25T19:43:42.596286+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:43:42.619380+00:00", "trade", 9.645, 57.0]
["2026-09-25T19:43:42.754032+00:00", "trade", 9.6344, 29.0]
["2026-09-25T19:43:42.967822+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:43:42.969070+00:00", "trade", 9.645, 26.0]
["2026-09-25T19:43:44.093406+00:00", "trade", 9.645, 396.0]
["2026-09-25T19:43:44.093409+00:00", "trade", 9.645, 200.0]
["2026-09-25T19:43:44.094663+00:00", "trade", 9.645, 32.0]
["2026-09-25T19:43:44.102466+00:00", "trade", 9.645, 396.0]
["2026-09-25T19:43:44.103431+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:43:44.103714+00:00", "trade", 9.645, 24.0]
["2026-09-25T19:43:44.103777+00:00", "trade", 9.645, 48.0]
["2026-09-25T19:43:44.104135+00:00", "trade", 9.645, 396.0]
["2026-09-25T19:43:44.105377+00:00", "trade", 9.645, 48.0]
["2026-09-25T19:43:44.505959+00:00", "trade", 9.6388, 100.0]
["2026-09-25T19:43:44.513017+00:00", "trade", 9.6388, 31.0]
["2026-09-25T19:43:44.780692+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:44.781208+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:44.869018+00:00", "trade", 9.645, 56.0]
["2026-09-25T19:43:45.398122+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:43:46.433561+00:00", "trade", 9.645, 19.0]
["2026-09-25T19:43:46.693355+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:43:46.694602+00:00", "trade", 9.645, 22.0]
["2026-09-25T19:43:46.695312+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:46.696550+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:47.694635+00:00", "trade", 9.645, 25.0]
["2026-09-25T19:43:48.013594+00:00", "trade", 9.624, 39.0]
["2026-09-25T19:43:48.884981+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:50.381503+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:54.461133+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:55.700992+00:00", "trade", 9.645, 2.0]
["2026-09-25T19:43:56.261698+00:00", "trade", 9.6398, 2.0]
["2026-09-25T19:43:56.404592+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:57.036499+00:00", "trade", 9.6416, 1.0]
["2026-09-25T19:43:57.037425+00:00", "trade", 9.6416, 10.0]
["2026-09-25T19:43:57.967502+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:43:57.967642+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:43:57.968753+00:00", "trade", 9.645, 20.0]
["2026-09-25T19:43:58.382372+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:00.011479+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:00.620816+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:44:00.627558+00:00", "trade", 9.635, 700.0]
["2026-09-25T19:44:00.830312+00:00", "trade", 9.6425, 3.0]
["2026-09-25T19:44:00.836922+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:44:02.869356+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:02.869371+00:00", "trade", 9.645, 65.0]
["2026-09-25T19:44:03.280864+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:04.111313+00:00", "trade", 9.645, 396.0]
["2026-09-25T19:44:04.111438+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:04.112564+00:00", "trade", 9.645, 47.0]
["2026-09-25T19:44:05.243834+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:06.382882+00:00", "trade", 9.6418, 4.0]
["2026-09-25T19:44:06.383021+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:06.438767+00:00", "trade", 9.6247, 37.0]
["2026-09-25T19:44:06.440382+00:00", "trade", 9.6255, 10.0]
["2026-09-25T19:44:06.441882+00:00", "trade", 9.6354, 2.0]
["2026-09-25T19:44:06.442637+00:00", "trade", 9.6248, 18.0]
["2026-09-25T19:44:06.444495+00:00", "trade", 9.6252, 14.0]
["2026-09-25T19:44:06.447325+00:00", "trade", 9.6269, 11.0]
["2026-09-25T19:44:06.450317+00:00", "trade", 9.6347, 6.0]
["2026-09-25T19:44:06.450738+00:00", "trade", 9.6354, 13.0]
["2026-09-25T19:44:06.451328+00:00", "trade", 9.641, 1.0]
["2026-09-25T19:44:06.741854+00:00", "trade", 9.645, 7.0]
["2026-09-25T19:44:07.307869+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:09.094230+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:09.094246+00:00", "trade", 9.645, 200.0]
["2026-09-25T19:44:09.724763+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:16.530808+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:16.588431+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:44:16.588480+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:16.588723+00:00", "trade", 9.65, 150.0]
["2026-09-25T19:44:16.588816+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:44:16.588816+00:00", "trade", 9.65, 4.0]
["2026-09-25T19:44:16.588816+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:16.588951+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:16.589309+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:44:16.589312+00:00", "trade", 9.65, 172.0]
["2026-09-25T19:44:16.589347+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:16.589393+00:00", "trade", 9.65, 4.0]
["2026-09-25T19:44:16.589393+00:00", "trade", 9.65, 29.0]
["2026-09-25T19:44:16.589402+00:00", "trade", 9.65, 500.0]
["2026-09-25T19:44:16.589402+00:00", "trade", 9.65, 113.0]
["2026-09-25T19:44:16.589405+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:44:16.589405+00:00", "trade", 9.65, 208.0]
["2026-09-25T19:44:16.589413+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:16.589423+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:16.589448+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:16.589548+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:16.589673+00:00", "trade", 9.65, 51.0]
["2026-09-25T19:44:16.589745+00:00", "trade", 9.65, 48.0]
["2026-09-25T19:44:16.589783+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:16.589783+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:16.589884+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:16.589884+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:16.589939+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:16.590067+00:00", "trade", 9.6467, 21.0]
["2026-09-25T19:44:16.590268+00:00", "trade", 9.65, 414.0]
["2026-09-25T19:44:16.590268+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:44:16.590270+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:44:16.590274+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:44:16.590274+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:44:16.590310+00:00", "trade", 9.65, 85.0]
["2026-09-25T19:44:16.590445+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:44:16.590512+00:00", "trade", 9.65, 71.0]
["2026-09-25T19:44:16.590512+00:00", "trade", 9.65, 2.0]
["2026-09-25T19:44:16.590515+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:44:16.590515+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:44:16.590515+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:16.590518+00:00", "trade", 9.65, 27.0]
["2026-09-25T19:44:16.590525+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:16.590528+00:00", "trade", 9.65, 2.0]
["2026-09-25T19:44:16.590674+00:00", "trade", 9.65, 22.0]
["2026-09-25T19:44:16.590741+00:00", "trade", 9.65, 54.0]
["2026-09-25T19:44:16.590918+00:00", "trade", 9.655, 196.0]
["2026-09-25T19:44:16.590987+00:00", "trade", 9.65, 73.0]
["2026-09-25T19:44:16.590987+00:00", "trade", 9.65, 1.0]
["2026-09-25T19:44:16.591237+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:16.591267+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:16.591342+00:00", "trade", 9.655, 2.0]
["2026-09-25T19:44:16.591345+00:00", "trade", 9.655, 13.0]
["2026-09-25T19:44:16.591427+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:16.591508+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:16.591508+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:16.591591+00:00", "trade", 9.65, 20.0]
["2026-09-25T19:44:16.591712+00:00", "trade", 9.655, 25.0]
["2026-09-25T19:44:16.591989+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:16.592650+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:16.600349+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:16.600960+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:16.694106+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:17.089539+00:00", "trade", 9.6258, 8.0]
["2026-09-25T19:44:17.167937+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:17.403653+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:17.503405+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:17.589790+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:17.596265+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:19.749871+00:00", "trade", 9.6368, 100.0]
["2026-09-25T19:44:19.867794+00:00", "trade", 9.66, 1.0]
["2026-09-25T19:44:19.868064+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:19.868440+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:19.868486+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:19.868486+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:19.870277+00:00", "trade", 9.6593, 424.0]
["2026-09-25T19:44:19.871525+00:00", "trade", 9.6547, 22.0]
["2026-09-25T19:44:19.871653+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:19.962589+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:19.962606+00:00", "trade", 9.66, 1.0]
["2026-09-25T19:44:19.962639+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:20.374149+00:00", "trade", 9.655, 48.0]
["2026-09-25T19:44:20.376098+00:00", "trade", 9.655, 308.0]
["2026-09-25T19:44:21.409350+00:00", "trade", 9.6355, 1.0]
["2026-09-25T19:44:21.410911+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:21.411457+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:21.411522+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:21.446245+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:22.131048+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:22.131113+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:23.740448+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:44:25.951729+00:00", "trade", 9.6441, 2.0]
["2026-09-25T19:44:26.162538+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:26.162764+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:44:26.162765+00:00", "trade", 9.66, 400.0]
["2026-09-25T19:44:26.162768+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:44:26.162768+00:00", "trade", 9.66, 200.0]
["2026-09-25T19:44:26.162834+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:44:26.162884+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:44:26.162889+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:44:26.162889+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:44:26.162889+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:44:26.162909+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:44:26.162924+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:44:26.162969+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:44:26.163015+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:44:26.163175+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:44:26.163190+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:44:26.163198+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:44:26.163198+00:00", "trade", 9.66, 7.0]
["2026-09-25T19:44:26.163204+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:44:26.163661+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:44:26.163857+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:44:26.163862+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:44:26.164031+00:00", "trade", 9.6585, 23.0]
["2026-09-25T19:44:26.164097+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:44:26.194585+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:44:26.263102+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:44:26.703206+00:00", "trade", 9.665, 43.0]
["2026-09-25T19:44:26.713362+00:00", "trade", 9.665, 200.0]
["2026-09-25T19:44:26.717950+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:44:26.718019+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:44:26.718560+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:44:26.718640+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:44:26.718836+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:44:26.721402+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:44:26.743971+00:00", "trade", 9.665, 100.0]
["2026-09-25T19:44:27.285339+00:00", "trade", 9.665, 100.0]
["2026-09-25T19:44:30.011506+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:44:30.473504+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:44:31.278766+00:00", "trade", 9.665, 170.0]
["2026-09-25T19:44:31.280017+00:00", "trade", 9.663, 20.0]
["2026-09-25T19:44:31.282910+00:00", "trade", 9.665, 10.0]
["2026-09-25T19:44:31.732136+00:00", "trade", 9.6461, 31.0]
["2026-09-25T19:44:31.843575+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:44:34.844797+00:00", "trade", 9.665, 100.0]
["2026-09-25T19:44:34.846045+00:00", "trade", 9.665, 22.0]
["2026-09-25T19:44:34.846295+00:00", "trade", 9.665, 10.0]
["2026-09-25T19:44:34.846812+00:00", "trade", 9.665, 24.0]
["2026-09-25T19:44:35.106178+00:00", "trade", 9.6387, 47.0]
["2026-09-25T19:44:35.115077+00:00", "trade", 9.6387, 5.0]
["2026-09-25T19:44:35.824887+00:00", "trade", 9.6699, 1.0]
["2026-09-25T19:44:35.841934+00:00", "trade", 9.665, 2.0]
["2026-09-25T19:44:36.190944+00:00", "trade", 9.67, 1.0]
["2026-09-25T19:44:37.950981+00:00", "trade", 9.66, 200.0]
["2026-09-25T19:44:37.950984+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:44:37.950987+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:44:37.950987+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:44:37.950990+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:44:37.950993+00:00", "trade", 9.66, 5.0]
["2026-09-25T19:44:37.950999+00:00", "trade", 9.66, 25.0]
["2026-09-25T19:44:37.950999+00:00", "trade", 9.66, 12.0]
["2026-09-25T19:44:37.951006+00:00", "trade", 9.66, 54.0]
["2026-09-25T19:44:37.951009+00:00", "trade", 9.66, 40.0]
["2026-09-25T19:44:37.951009+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:44:37.951027+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:44:37.951085+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:44:37.951093+00:00", "trade", 9.66, 80.0]
["2026-09-25T19:44:37.951170+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:44:37.951205+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:44:37.951219+00:00", "trade", 9.66, 14.0]
["2026-09-25T19:44:37.951330+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:44:37.951446+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:44:37.951521+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:44:37.951531+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:44:37.951550+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:44:37.951559+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:44:37.951565+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:44:37.951571+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:37.951636+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:37.951641+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:37.951811+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:37.951972+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:37.952007+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:37.952022+00:00", "trade", 9.655, 33.0]
["2026-09-25T19:44:37.952052+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:37.952132+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:37.952238+00:00", "trade", 9.6606, 27.0]
["2026-09-25T19:44:37.952307+00:00", "trade", 9.66, 24.0]
["2026-09-25T19:44:37.952328+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:37.952395+00:00", "trade", 9.6608, 20.0]
["2026-09-25T19:44:37.952452+00:00", "trade", 9.66, 27.0]
["2026-09-25T19:44:37.952828+00:00", "trade", 9.66, 24.0]
["2026-09-25T19:44:37.953009+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:37.953396+00:00", "trade", 9.66, 300.0]
["2026-09-25T19:44:37.953495+00:00", "trade", 9.655, 75.0]
["2026-09-25T19:44:37.954641+00:00", "trade", 9.6596, 35.0]
["2026-09-25T19:44:37.957530+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:38.212762+00:00", "trade", 9.655, 65.0]
["2026-09-25T19:44:39.692077+00:00", "trade", 9.6525, 6.0]
["2026-09-25T19:44:40.077506+00:00", "trade", 9.66, 300.0]
["2026-09-25T19:44:40.077509+00:00", "trade", 9.66, 200.0]
["2026-09-25T19:44:40.077509+00:00", "trade", 9.66, 110.0]
["2026-09-25T19:44:40.077533+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:40.077573+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:40.078489+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:44:40.078757+00:00", "trade", 9.6593, 25.0]
["2026-09-25T19:44:40.078820+00:00", "trade", 9.6583, 36.0]
["2026-09-25T19:44:40.078883+00:00", "trade", 9.66, 25.0]
["2026-09-25T19:44:40.079047+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:40.086865+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:40.140643+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:40.340631+00:00", "trade", 9.66, 70.0]
["2026-09-25T19:44:41.069511+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:42.236239+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:42.985468+00:00", "trade", 9.655, 900.0]
["2026-09-25T19:44:42.986567+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:42.986719+00:00", "trade", 9.6565, 26.0]
["2026-09-25T19:44:42.986782+00:00", "trade", 9.6554, 78.0]
["2026-09-25T19:44:43.066628+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:44:43.067715+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:43.067830+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:43.264619+00:00", "trade", 9.655, 4.0]
["2026-09-25T19:44:43.596962+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:45.070145+00:00", "trade", 9.6547, 8.0]
["2026-09-25T19:44:45.072163+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:45.076884+00:00", "trade", 9.6547, 7.0]
["2026-09-25T19:44:45.080806+00:00", "trade", 9.6547, 3.0]
["2026-09-25T19:44:45.084411+00:00", "trade", 9.6547, 1.0]
["2026-09-25T19:44:45.087882+00:00", "trade", 9.6547, 1.0]
["2026-09-25T19:44:45.091099+00:00", "trade", 9.6547, 1.0]
["2026-09-25T19:44:45.094458+00:00", "trade", 9.6547, 1.0]
["2026-09-25T19:44:45.098133+00:00", "trade", 9.6547, 31.0]
["2026-09-25T19:44:45.098260+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:45.101711+00:00", "trade", 9.6547, 9.0]
["2026-09-25T19:44:45.119186+00:00", "trade", 9.655, 21.0]
["2026-09-25T19:44:45.152027+00:00", "trade", 9.655, 5.0]
["2026-09-25T19:44:45.310961+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:45.313482+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:45.313938+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:44:45.315035+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:44:45.315108+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:44:45.315192+00:00", "trade", 9.6566, 23.0]
["2026-09-25T19:44:45.315917+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:46.456034+00:00", "trade", 9.655, 4.0]
["2026-09-25T19:44:46.680981+00:00", "trade", 9.655, 12.0]
["2026-09-25T19:44:47.287820+00:00", "trade", 9.6549, 36.0]
["2026-09-25T19:44:47.289068+00:00", "trade", 9.655, 20.0]
["2026-09-25T19:44:47.469521+00:00", "trade", 9.6525, 19.0]
["2026-09-25T19:44:47.486893+00:00", "trade", 9.6524, 1.0]
["2026-09-25T19:44:47.488667+00:00", "trade", 9.6525, 1.0]
["2026-09-25T19:44:47.918602+00:00", "trade", 9.6397, 100.0]
["2026-09-25T19:44:48.045789+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:44:48.229099+00:00", "trade", 9.655, 7.0]
["2026-09-25T19:44:48.778757+00:00", "trade", 9.655, 3.0]
["2026-09-25T19:44:49.094682+00:00", "trade", 9.655, 200.0]
["2026-09-25T19:44:49.094685+00:00", "trade", 9.655, 396.0]
["2026-09-25T19:44:49.095942+00:00", "trade", 9.6554, 23.0]
["2026-09-25T19:44:49.096005+00:00", "trade", 9.6549, 50.0]
["2026-09-25T19:44:49.097924+00:00", "trade", 9.655, 500.0]
["2026-09-25T19:44:49.097927+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:44:49.098922+00:00", "trade", 9.655, 500.0]
["2026-09-25T19:44:49.099175+00:00", "trade", 9.655, 40.0]
["2026-09-25T19:44:49.100170+00:00", "trade", 9.655, 22.0]
["2026-09-25T19:44:49.100221+00:00", "trade", 9.655, 48.0]
["2026-09-25T19:44:52.553225+00:00", "trade", 9.66, 5.0]
["2026-09-25T19:44:52.554290+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:52.596530+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:53.110224+00:00", "trade", 9.6551, 20.0]
["2026-09-25T19:44:53.117312+00:00", "trade", 9.6551, 3.0]
["2026-09-25T19:44:55.968574+00:00", "trade", 9.6413, 13.0]
["2026-09-25T19:44:55.970308+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:44:56.245722+00:00", "trade", 9.6498, 2.0]
["2026-09-25T19:44:57.046543+00:00", "trade", 9.655, 24.0]
["2026-09-25T19:44:58.387905+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:44:59.095276+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:44:59.101892+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:44:59.103143+00:00", "trade", 9.6551, 26.0]
["2026-09-25T19:44:59.272929+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:45:00.011598+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:02.478785+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:45:03.047548+00:00", "trade", 9.655, 23.0]
["2026-09-25T19:45:03.047584+00:00", "trade", 9.6493, 49.0]
["2026-09-25T19:45:03.047882+00:00", "trade", 9.6407, 197.0]
["2026-09-25T19:45:03.047924+00:00", "trade", 9.6415, 86.0]
["2026-09-25T19:45:03.047951+00:00", "trade", 9.6433, 71.0]
["2026-09-25T19:45:03.773668+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:45:03.774919+00:00", "trade", 9.6535, 26.0]
["2026-09-25T19:45:03.986620+00:00", "trade", 9.6406, 100.0]
["2026-09-25T19:45:04.336895+00:00", "trade", 9.655, 14.0]
["2026-09-25T19:45:09.255050+00:00", "trade", 9.6557, 3.0]
["2026-09-25T19:45:09.264183+00:00", "trade", 9.6557, 3.0]
["2026-09-25T19:45:09.266372+00:00", "trade", 9.6557, 2.0]
["2026-09-25T19:45:09.269355+00:00", "trade", 9.6557, 1.0]
["2026-09-25T19:45:09.278672+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:10.026693+00:00", "trade", 9.6527, 13.0]
["2026-09-25T19:45:10.418434+00:00", "trade", 9.6413, 98.0]
["2026-09-25T19:45:10.421562+00:00", "trade", 9.6527, 3.0]
["2026-09-25T19:45:10.422557+00:00", "trade", 9.6413, 98.0]
["2026-09-25T19:45:11.117012+00:00", "trade", 9.6528, 2.0]
["2026-09-25T19:45:11.444463+00:00", "trade", 9.6559, 10.0]
["2026-09-25T19:45:11.451545+00:00", "trade", 9.6559, 2.0]
["2026-09-25T19:45:11.452553+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:45:11.456497+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:11.460774+00:00", "trade", 9.6559, 1.0]
["2026-09-25T19:45:11.461148+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:11.466650+00:00", "trade", 9.66, 89.0]
["2026-09-25T19:45:11.466713+00:00", "trade", 9.66, 61.0]
["2026-09-25T19:45:11.466942+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:11.467625+00:00", "trade", 9.66, 11.0]
["2026-09-25T19:45:11.467679+00:00", "trade", 9.66, 139.0]
["2026-09-25T19:45:11.468572+00:00", "trade", 9.66, 150.0]
["2026-09-25T19:45:11.468924+00:00", "trade", 9.6559, 22.0]
["2026-09-25T19:45:11.469510+00:00", "trade", 9.66, 150.0]
["2026-09-25T19:45:11.470415+00:00", "trade", 9.66, 150.0]
["2026-09-25T19:45:11.471347+00:00", "trade", 9.66, 150.0]
["2026-09-25T19:45:11.472289+00:00", "trade", 9.66, 150.0]
["2026-09-25T19:45:11.472598+00:00", "trade", 9.66, 11.0]
["2026-09-25T19:45:11.493470+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:45:11.493471+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:45:11.493474+00:00", "trade", 9.66, 300.0]
["2026-09-25T19:45:11.493535+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:45:11.493545+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:45:11.493561+00:00", "trade", 9.66, 7.0]
["2026-09-25T19:45:11.493575+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:45:11.493580+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:45:11.493641+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:45:11.493844+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:45:11.493847+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:45:11.494028+00:00", "trade", 9.66, 14.0]
["2026-09-25T19:45:11.494028+00:00", "trade", 9.66, 3.0]
["2026-09-25T19:45:11.494031+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:45:11.494036+00:00", "trade", 9.66, 200.0]
["2026-09-25T19:45:11.494036+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:45:11.494036+00:00", "trade", 9.66, 1.0]
["2026-09-25T19:45:11.494039+00:00", "trade", 9.66, 20.0]
["2026-09-25T19:45:11.494052+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:45:11.494092+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:45:11.494232+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:11.494433+00:00", "trade", 9.665, 1.0]
["2026-09-25T19:45:11.494496+00:00", "trade", 9.665, 100.0]
["2026-09-25T19:45:11.494593+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:11.494828+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:11.495074+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:11.495934+00:00", "trade", 9.665, 100.0]
["2026-09-25T19:45:11.501332+00:00", "trade", 9.665, 100.0]
["2026-09-25T19:45:11.502041+00:00", "trade", 9.665, 100.0]
["2026-09-25T19:45:11.502597+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:11.524238+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:11.578901+00:00", "trade", 9.665, 202.0]
["2026-09-25T19:45:11.593974+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:11.778147+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:12.459315+00:00", "trade", 9.654, 2.0]
["2026-09-25T19:45:12.475349+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:12.622834+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:12.679180+00:00", "trade", 9.665, 98.0]
["2026-09-25T19:45:13.403565+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:14.177163+00:00", "trade", 9.6541, 12.0]
["2026-09-25T19:45:14.179466+00:00", "trade", 9.6433, 15.0]
["2026-09-25T19:45:14.180435+00:00", "trade", 9.67, 17.0]
["2026-09-25T19:45:14.180451+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:14.180942+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:14.180942+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:14.180982+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:14.503328+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:15.386607+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:15.774384+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:15.774520+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:16.522575+00:00", "trade", 9.6569, 4.0]
["2026-09-25T19:45:20.519295+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:21.441377+00:00", "trade", 9.642, 1.0]
["2026-09-25T19:45:21.527176+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:21.527176+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:25.456630+00:00", "trade", 9.67, 240.0]
["2026-09-25T19:45:25.457131+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:25.457731+00:00", "trade", 9.67, 45.0]
["2026-09-25T19:45:25.457785+00:00", "trade", 9.67, 105.0]
["2026-09-25T19:45:26.457183+00:00", "trade", 9.665, 2.0]
["2026-09-25T19:45:29.151205+00:00", "trade", 9.6317, 100.0]
["2026-09-25T19:45:29.160271+00:00", "trade", 9.665, 100.0]
["2026-09-25T19:45:29.161284+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:29.161697+00:00", "trade", 9.665, 41.0]
["2026-09-25T19:45:29.193109+00:00", "trade", 9.6317, 101.0]
["2026-09-25T19:45:30.011620+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:33.525947+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:35.206245+00:00", "trade", 9.6544, 79.0]
["2026-09-25T19:45:35.659395+00:00", "trade", 9.665, 37.0]
["2026-09-25T19:45:35.660050+00:00", "trade", 9.665, 27.0]
["2026-09-25T19:45:35.660312+00:00", "trade", 9.665, 200.0]
["2026-09-25T19:45:37.680064+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:37.680064+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:38.014294+00:00", "trade", 9.665, 1.0]
["2026-09-25T19:45:38.016174+00:00", "trade", 9.665, 68.0]
["2026-09-25T19:45:38.016204+00:00", "trade", 9.665, 20.0]
["2026-09-25T19:45:38.023114+00:00", "trade", 9.665, 150.0]
["2026-09-25T19:45:38.039879+00:00", "trade", 9.665, 12.0]
["2026-09-25T19:45:38.039966+00:00", "trade", 9.665, 4.0]
["2026-09-25T19:45:38.050684+00:00", "trade", 9.6587, 7.0]
["2026-09-25T19:45:38.057008+00:00", "trade", 9.6587, 5.0]
["2026-09-25T19:45:38.060740+00:00", "trade", 9.6587, 2.0]
["2026-09-25T19:45:38.061251+00:00", "trade", 9.665, 10.0]
["2026-09-25T19:45:38.063876+00:00", "trade", 9.6587, 1.0]
["2026-09-25T19:45:38.067226+00:00", "trade", 9.6587, 3.0]
["2026-09-25T19:45:38.068086+00:00", "trade", 9.665, 60.0]
["2026-09-25T19:45:38.070756+00:00", "trade", 9.665, 10.0]
["2026-09-25T19:45:38.071370+00:00", "trade", 9.6587, 2.0]
["2026-09-25T19:45:38.074209+00:00", "trade", 9.6587, 2.0]
["2026-09-25T19:45:38.077643+00:00", "trade", 9.6587, 1.0]
["2026-09-25T19:45:38.088790+00:00", "trade", 9.665, 55.0]
["2026-09-25T19:45:38.089419+00:00", "trade", 9.665, 2.0]
["2026-09-25T19:45:38.094552+00:00", "trade", 9.665, 241.0]
["2026-09-25T19:45:38.103207+00:00", "trade", 9.665, 51.0]
["2026-09-25T19:45:38.120314+00:00", "trade", 9.665, 100.0]
["2026-09-25T19:45:38.120384+00:00", "trade", 9.665, 100.0]
["2026-09-25T19:45:38.995259+00:00", "trade", 9.665, 200.0]
["2026-09-25T19:45:39.051330+00:00", "trade", 9.665, 100.0]
["2026-09-25T19:45:41.079725+00:00", "trade", 9.665, 198.0]
["2026-09-25T19:45:41.079918+00:00", "trade", 9.665, 198.0]
["2026-09-25T19:45:41.084819+00:00", "trade", 9.665, 198.0]
["2026-09-25T19:45:41.085370+00:00", "trade", 9.665, 100.0]
["2026-09-25T19:45:41.085421+00:00", "trade", 9.665, 200.0]
["2026-09-25T19:45:41.085484+00:00", "trade", 9.665, 96.0]
["2026-09-25T19:45:41.086305+00:00", "trade", 9.665, 200.0]
["2026-09-25T19:45:41.100836+00:00", "trade", 9.665, 200.0]
["2026-09-25T19:45:41.168490+00:00", "trade", 9.665, 400.0]
["2026-09-25T19:45:41.995056+00:00", "trade", 9.66, 800.0]
["2026-09-25T19:45:41.995625+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:41.995665+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:43.879713+00:00", "trade", 9.665, 150.0]
["2026-09-25T19:45:43.882314+00:00", "trade", 9.665, 10.0]
["2026-09-25T19:45:43.888807+00:00", "trade", 9.665, 40.0]
["2026-09-25T19:45:43.889495+00:00", "trade", 9.665, 110.0]
["2026-09-25T19:45:43.891874+00:00", "trade", 9.665, 10.0]
["2026-09-25T19:45:44.095942+00:00", "trade", 9.665, 100.0]
["2026-09-25T19:45:44.095942+00:00", "trade", 9.665, 300.0]
["2026-09-25T19:45:44.095946+00:00", "trade", 9.665, 396.0]
["2026-09-25T19:45:44.095946+00:00", "trade", 9.665, 200.0]
["2026-09-25T19:45:44.095951+00:00", "trade", 9.665, 100.0]
["2026-09-25T19:45:44.096014+00:00", "trade", 9.665, 200.0]
["2026-09-25T19:45:44.096023+00:00", "trade", 9.665, 100.0]
["2026-09-25T19:45:44.096254+00:00", "trade", 9.665, 100.0]
["2026-09-25T19:45:44.096315+00:00", "trade", 9.665, 100.0]
["2026-09-25T19:45:44.096330+00:00", "trade", 9.665, 198.0]
["2026-09-25T19:45:44.096333+00:00", "trade", 9.665, 200.0]
["2026-09-25T19:45:44.096336+00:00", "trade", 9.665, 196.0]
["2026-09-25T19:45:44.096396+00:00", "trade", 9.665, 2.0]
["2026-09-25T19:45:44.096399+00:00", "trade", 9.665, 196.0]
["2026-09-25T19:45:44.096423+00:00", "trade", 9.665, 198.0]
["2026-09-25T19:45:44.096426+00:00", "trade", 9.665, 304.0]
["2026-09-25T19:45:44.096444+00:00", "trade", 9.665, 200.0]
["2026-09-25T19:45:44.096531+00:00", "trade", 9.665, 198.0]
["2026-09-25T19:45:44.096570+00:00", "trade", 9.665, 198.0]
["2026-09-25T19:45:44.096615+00:00", "trade", 9.665, 104.0]
["2026-09-25T19:45:44.096666+00:00", "trade", 9.665, 200.0]
["2026-09-25T19:45:44.096850+00:00", "trade", 9.665, 198.0]
["2026-09-25T19:45:44.096865+00:00", "trade", 9.665, 198.0]
["2026-09-25T19:45:44.096931+00:00", "trade", 9.665, 198.0]
["2026-09-25T19:45:44.096967+00:00", "trade", 9.665, 150.0]
["2026-09-25T19:45:44.097009+00:00", "trade", 9.665, 50.0]
["2026-09-25T19:45:44.097157+00:00", "trade", 9.665, 500.0]
["2026-09-25T19:45:44.097157+00:00", "trade", 9.665, 100.0]
["2026-09-25T19:45:44.098359+00:00", "trade", 9.665, 200.0]
["2026-09-25T19:45:44.103240+00:00", "trade", 9.665, 396.0]
["2026-09-25T19:45:44.104283+00:00", "trade", 9.665, 198.0]
["2026-09-25T19:45:44.104286+00:00", "trade", 9.665, 200.0]
["2026-09-25T19:45:44.105363+00:00", "trade", 9.665, 116.0]
["2026-09-25T19:45:44.108042+00:00", "trade", 9.665, 198.0]
["2026-09-25T19:45:44.117452+00:00", "trade", 9.665, 198.0]
["2026-09-25T19:45:44.118859+00:00", "trade", 9.665, 396.0]
["2026-09-25T19:45:44.118859+00:00", "trade", 9.665, 500.0]
["2026-09-25T19:45:44.119872+00:00", "trade", 9.665, 198.0]
["2026-09-25T19:45:44.119872+00:00", "trade", 9.665, 2.0]
["2026-09-25T19:45:44.937531+00:00", "trade", 9.665, 1.0]
["2026-09-25T19:45:46.101254+00:00", "trade", 9.6368, 93.0]
["2026-09-25T19:45:46.394977+00:00", "trade", 9.665, 32.0]
["2026-09-25T19:45:46.431229+00:00", "trade", 9.6627, 1.0]
["2026-09-25T19:45:47.204966+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:47.205073+00:00", "trade", 9.66, 200.0]
["2026-09-25T19:45:47.205077+00:00", "trade", 9.66, 113.0]
["2026-09-25T19:45:47.205718+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:47.205722+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:47.206078+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:47.206098+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:45:47.206800+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:47.206800+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:47.294468+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:47.478756+00:00", "trade", 9.665, 17.0]
["2026-09-25T19:45:48.279003+00:00", "trade", 9.6626, 27.0]
["2026-09-25T19:45:48.749805+00:00", "trade", 9.6627, 11.0]
["2026-09-25T19:45:48.751541+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:48.752498+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:48.755603+00:00", "trade", 9.6627, 1.0]
["2026-09-25T19:45:48.759190+00:00", "trade", 9.6627, 1.0]
["2026-09-25T19:45:49.585897+00:00", "trade", 9.665, 1.0]
["2026-09-25T19:45:49.918962+00:00", "trade", 9.665, 17.0]
["2026-09-25T19:45:50.016983+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:50.036114+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:50.209521+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:50.410150+00:00", "trade", 9.6635, 3.0]
["2026-09-25T19:45:51.112168+00:00", "trade", 9.665, 396.0]
["2026-09-25T19:45:51.294154+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:52.450502+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:52.461929+00:00", "trade", 9.665, 6.0]
["2026-09-25T19:45:52.528197+00:00", "trade", 9.6618, 500.0]
["2026-09-25T19:45:52.566178+00:00", "trade", 9.665, 500.0]
["2026-09-25T19:45:52.791297+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:53.043376+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:53.656774+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:53.656844+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:54.566781+00:00", "trade", 9.665, 19.0]
["2026-09-25T19:45:54.579968+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:54.664077+00:00", "trade", 9.6601, 2.0]
["2026-09-25T19:45:54.676317+00:00", "trade", 9.66, 5.0]
["2026-09-25T19:45:54.676320+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:45:54.676323+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:45:54.676335+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:45:54.676335+00:00", "trade", 9.66, 600.0]
["2026-09-25T19:45:54.676386+00:00", "trade", 9.66, 9.0]
["2026-09-25T19:45:54.676392+00:00", "trade", 9.66, 10.0]
["2026-09-25T19:45:54.676401+00:00", "trade", 9.66, 5.0]
["2026-09-25T19:45:54.676404+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:45:54.676410+00:00", "trade", 9.66, 291.0]
["2026-09-25T19:45:54.676413+00:00", "trade", 9.66, 65.0]
["2026-09-25T19:45:54.676413+00:00", "trade", 9.66, 247.0]
["2026-09-25T19:45:54.676417+00:00", "trade", 9.66, 550.0]
["2026-09-25T19:45:54.676417+00:00", "trade", 9.66, 5.0]
["2026-09-25T19:45:54.676422+00:00", "trade", 9.66, 20.0]
["2026-09-25T19:45:54.676422+00:00", "trade", 9.66, 500.0]
["2026-09-25T19:45:54.676425+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:45:54.676425+00:00", "trade", 9.66, 5.0]
["2026-09-25T19:45:54.676437+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:54.676442+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:54.676442+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:54.676447+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:45:54.676457+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:45:54.676527+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:45:54.676527+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:45:54.676532+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:45:54.676658+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:45:54.676882+00:00", "trade", 9.66, 174.0]
["2026-09-25T19:45:54.676969+00:00", "trade", 9.66, 300.0]
["2026-09-25T19:45:54.676969+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:45:54.676972+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:45:54.676972+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:45:54.677005+00:00", "trade", 9.66, 400.0]
["2026-09-25T19:45:54.677029+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:45:54.677047+00:00", "trade", 9.66, 6.0]
["2026-09-25T19:45:54.677086+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:45:54.677111+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:45:54.677111+00:00", "trade", 9.66, 200.0]
["2026-09-25T19:45:54.677114+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:45:54.677116+00:00", "trade", 9.66, 27.0]
["2026-09-25T19:45:54.677116+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:45:54.677116+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:45:54.677126+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:45:54.677189+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:54.677309+00:00", "trade", 9.66, 92.0]
["2026-09-25T19:45:54.677309+00:00", "trade", 9.66, 396.0]
["2026-09-25T19:45:54.677309+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:54.677366+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:45:54.677545+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:54.677625+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:54.677665+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:54.677705+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:54.677750+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:54.677750+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:54.677785+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:54.678066+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:54.678106+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:54.679950+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:54.679950+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:54.680386+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:54.710799+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:55.409242+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:45:55.410707+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:55.477748+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:45:55.877894+00:00", "trade", 9.6393, 100.0]
["2026-09-25T19:45:56.020782+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:57.055412+00:00", "trade", 9.6626, 27.0]
["2026-09-25T19:45:57.078546+00:00", "trade", 9.655, 200.0]
["2026-09-25T19:45:57.079288+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:57.079809+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:57.079809+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:57.148997+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:45:57.152624+00:00", "trade", 9.66, 48.0]
["2026-09-25T19:45:57.152912+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:59.101358+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:59.103423+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:45:59.103548+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:00.011637+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:00.831732+00:00", "trade", 9.66, 2.0]
["2026-09-25T19:46:01.153644+00:00", "trade", 9.655, 19.0]
["2026-09-25T19:46:01.351214+00:00", "trade", 9.66, 20.0]
["2026-09-25T19:46:02.171807+00:00", "trade", 9.6395, 100.0]
["2026-09-25T19:46:02.363646+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:02.374171+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:02.491136+00:00", "trade", 9.6395, 100.0]
["2026-09-25T19:46:05.229666+00:00", "trade", 9.6628, 39.0]
["2026-09-25T19:46:05.312546+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:46:05.352250+00:00", "trade", 9.655, 33.0]
["2026-09-25T19:46:05.929841+00:00", "trade", 9.6602, 300.0]
["2026-09-25T19:46:05.931525+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:07.071171+00:00", "trade", 9.66, 10.0]
["2026-09-25T19:46:07.077191+00:00", "trade", 9.66, 175.0]
["2026-09-25T19:46:07.077233+00:00", "trade", 9.66, 11.0]
["2026-09-25T19:46:07.077254+00:00", "trade", 9.66, 500.0]
["2026-09-25T19:46:07.077344+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:07.077349+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:46:07.077389+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:46:07.077462+00:00", "trade", 9.66, 74.0]
["2026-09-25T19:46:07.077465+00:00", "trade", 9.66, 14.0]
["2026-09-25T19:46:07.077471+00:00", "trade", 9.66, 200.0]
["2026-09-25T19:46:07.077471+00:00", "trade", 9.66, 200.0]
["2026-09-25T19:46:07.077471+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:46:07.077474+00:00", "trade", 9.66, 200.0]
["2026-09-25T19:46:07.077584+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:46:07.077693+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:46:07.077694+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:46:07.077775+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:46:07.077820+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:07.077820+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:07.077838+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:46:07.078030+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:07.078130+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:07.078135+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:07.078336+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:07.078531+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:07.079428+00:00", "trade", 9.66, 2.0]
["2026-09-25T19:46:07.082739+00:00", "trade", 9.665, 75.0]
["2026-09-25T19:46:07.082766+00:00", "trade", 9.665, 425.0]
["2026-09-25T19:46:07.090428+00:00", "trade", 9.665, 900.0]
["2026-09-25T19:46:07.095330+00:00", "trade", 9.665, 102.0]
["2026-09-25T19:46:07.106814+00:00", "trade", 9.665, 4.0]
["2026-09-25T19:46:07.178248+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:07.178729+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:07.178770+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:07.178860+00:00", "trade", 9.665, 100.0]
["2026-09-25T19:46:07.403265+00:00", "trade", 9.665, 70.0]
["2026-09-25T19:46:07.404360+00:00", "trade", 9.665, 19.0]
["2026-09-25T19:46:07.705438+00:00", "trade", 9.665, 100.0]
["2026-09-25T19:46:07.705519+00:00", "trade", 9.665, 100.0]
["2026-09-25T19:46:07.705637+00:00", "trade", 9.665, 100.0]
["2026-09-25T19:46:07.705694+00:00", "trade", 9.665, 100.0]
["2026-09-25T19:46:07.705702+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:07.705745+00:00", "trade", 9.665, 100.0]
["2026-09-25T19:46:07.731508+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:08.077746+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:08.077791+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:08.077836+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:08.078543+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:08.337847+00:00", "trade", 9.665, 1.0]
["2026-09-25T19:46:10.885466+00:00", "trade", 9.665, 396.0]
["2026-09-25T19:46:10.885466+00:00", "trade", 9.665, 104.0]
["2026-09-25T19:46:12.236105+00:00", "trade", 9.665, 160.0]
["2026-09-25T19:46:12.238474+00:00", "trade", 9.665, 10.0]
["2026-09-25T19:46:12.251071+00:00", "trade", 9.665, 39.0]
["2026-09-25T19:46:12.253639+00:00", "trade", 9.665, 160.0]
["2026-09-25T19:46:12.256213+00:00", "trade", 9.665, 10.0]
["2026-09-25T19:46:12.261665+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:13.257214+00:00", "trade", 9.665, 10.0]
["2026-09-25T19:46:13.905844+00:00", "trade", 9.665, 100.0]
["2026-09-25T19:46:15.031552+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:15.038343+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:15.136351+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:15.539675+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:15.775861+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:15.782783+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:17.026142+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:17.430977+00:00", "trade", 9.6631, 56.0]
["2026-09-25T19:46:17.431942+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:17.432015+00:00", "trade", 9.665, 18.0]
["2026-09-25T19:46:17.819546+00:00", "trade", 9.6615, 2.0]
["2026-09-25T19:46:17.830272+00:00", "trade", 9.6615, 1.0]
["2026-09-25T19:46:17.837231+00:00", "trade", 9.6629, 9.0]
["2026-09-25T19:46:17.843483+00:00", "trade", 9.663, 2.0]
["2026-09-25T19:46:17.849816+00:00", "trade", 9.6628, 5.0]
["2026-09-25T19:46:17.856777+00:00", "trade", 9.6626, 2.0]
["2026-09-25T19:46:17.862795+00:00", "trade", 9.663, 1.0]
["2026-09-25T19:46:17.870048+00:00", "trade", 9.6626, 5.0]
["2026-09-25T19:46:19.076801+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:20.059560+00:00", "trade", 9.6601, 2000.0]
["2026-09-25T19:46:20.610725+00:00", "trade", 9.6628, 4.0]
["2026-09-25T19:46:20.617768+00:00", "trade", 9.6628, 1.0]
["2026-09-25T19:46:20.795683+00:00", "trade", 9.6511, 100.0]
["2026-09-25T19:46:21.374363+00:00", "trade", 9.6501, 3.0]
["2026-09-25T19:46:21.730092+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:46:23.126216+00:00", "trade", 9.66, 17.0]
["2026-09-25T19:46:23.126219+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:46:23.126276+00:00", "trade", 9.66, 4.0]
["2026-09-25T19:46:23.126279+00:00", "trade", 9.66, 19.0]
["2026-09-25T19:46:23.126343+00:00", "trade", 9.66, 81.0]
["2026-09-25T19:46:23.126385+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:46:23.126540+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:46:23.126622+00:00", "trade", 9.66, 150.0]
["2026-09-25T19:46:23.126726+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:46:23.126755+00:00", "trade", 9.66, 104.0]
["2026-09-25T19:46:23.126799+00:00", "trade", 9.66, 175.0]
["2026-09-25T19:46:23.126829+00:00", "trade", 9.66, 200.0]
["2026-09-25T19:46:23.126831+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:23.126868+00:00", "trade", 9.66, 150.0]
["2026-09-25T19:46:23.126958+00:00", "trade", 9.66, 150.0]
["2026-09-25T19:46:23.126996+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:23.127079+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:46:23.127187+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:23.127307+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:23.127316+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:46:23.127488+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:23.127663+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:23.127708+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:23.127738+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:23.128520+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:23.131738+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:23.131993+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:23.132144+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:23.132635+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:23.133096+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:23.133297+00:00", "trade", 9.655, 75.0]
["2026-09-25T19:46:23.134670+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:23.135258+00:00", "trade", 9.655, 25.0]
["2026-09-25T19:46:23.135346+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:23.135532+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:23.136193+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:23.136271+00:00", "trade", 9.655, 2.0]
["2026-09-25T19:46:23.137288+00:00", "trade", 9.655, 75.0]
["2026-09-25T19:46:23.151199+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:23.151680+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:23.158251+00:00", "trade", 9.655, 117.0]
["2026-09-25T19:46:23.158254+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:46:23.158258+00:00", "trade", 9.66, 200.0]
["2026-09-25T19:46:23.158258+00:00", "trade", 9.66, 200.0]
["2026-09-25T19:46:23.158263+00:00", "trade", 9.66, 200.0]
["2026-09-25T19:46:23.158263+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:46:23.158263+00:00", "trade", 9.66, 200.0]
["2026-09-25T19:46:23.158321+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:23.158376+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:23.158654+00:00", "trade", 9.66, 150.0]
["2026-09-25T19:46:23.158711+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:46:23.158712+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:23.158714+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:46:23.158772+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:23.158917+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:23.158988+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:46:23.159133+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:46:23.159138+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:46:23.159225+00:00", "trade", 9.66, 200.0]
["2026-09-25T19:46:23.159264+00:00", "trade", 9.66, 200.0]
["2026-09-25T19:46:23.159279+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:46:23.159439+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:46:23.159729+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:46:23.159869+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:46:23.159880+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:23.159925+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:23.160286+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:23.160326+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:23.161198+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:23.161639+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:23.162481+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:23.171247+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:23.263160+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:24.003400+00:00", "trade", 9.65, 800.0]
["2026-09-25T19:46:24.004121+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:24.004958+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:26.272235+00:00", "trade", 9.655, 500.0]
["2026-09-25T19:46:26.276005+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:28.273242+00:00", "trade", 9.66, 19.0]
["2026-09-25T19:46:29.513140+00:00", "trade", 9.657, 2000.0]
["2026-09-25T19:46:29.874875+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:46:30.011658+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:30.132482+00:00", "trade", 9.6571, 24.0]
["2026-09-25T19:46:31.407526+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:33.781643+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:33.970332+00:00", "trade", 9.6424, 100.0]
["2026-09-25T19:46:34.366398+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:34.366839+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:34.742661+00:00", "trade", 9.655, 15.0]
["2026-09-25T19:46:34.743680+00:00", "trade", 9.655, 21.0]
["2026-09-25T19:46:34.743737+00:00", "trade", 9.655, 90.0]
["2026-09-25T19:46:34.744934+00:00", "trade", 9.655, 14.0]
["2026-09-25T19:46:36.279168+00:00", "trade", 9.655, 200.0]
["2026-09-25T19:46:37.684988+00:00", "trade", 9.6616, 1100.0]
["2026-09-25T19:46:37.685325+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:37.685330+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:39.502730+00:00", "trade", 9.6615, 19.0]
["2026-09-25T19:46:40.379783+00:00", "trade", 9.655, 4.0]
["2026-09-25T19:46:40.443570+00:00", "trade", 9.655, 12.0]
["2026-09-25T19:46:43.677167+00:00", "trade", 9.65, 70.0]
["2026-09-25T19:46:43.677832+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:43.677838+00:00", "trade", 9.655, 24.0]
["2026-09-25T19:46:43.678032+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:43.679796+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:43.680232+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:45.530532+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:46:45.531156+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:46.261449+00:00", "trade", 9.655, 6.0]
["2026-09-25T19:46:46.696926+00:00", "trade", 9.655, 160.0]
["2026-09-25T19:46:46.699328+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:46:46.706212+00:00", "trade", 9.655, 190.0]
["2026-09-25T19:46:46.706266+00:00", "trade", 9.655, 75.0]
["2026-09-25T19:46:46.706323+00:00", "trade", 9.655, 25.0]
["2026-09-25T19:46:46.708765+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:46:46.754458+00:00", "trade", 9.655, 30.0]
["2026-09-25T19:46:54.237674+00:00", "trade", 9.655, 30.0]
["2026-09-25T19:46:54.238717+00:00", "trade", 9.655, 18.0]
["2026-09-25T19:46:56.576226+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:46:57.062076+00:00", "trade", 9.6593, 34.0]
["2026-09-25T19:46:57.869772+00:00", "trade", 9.6614, 4.0]
["2026-09-25T19:46:58.786542+00:00", "trade", 9.6595, 3.0]
["2026-09-25T19:47:00.011680+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:47:00.052855+00:00", "trade", 9.6595, 8.0]
["2026-09-25T19:47:00.053092+00:00", "trade", 9.6595, 7.0]
["2026-09-25T19:47:01.350090+00:00", "trade", 9.655, 396.0]
["2026-09-25T19:47:01.350090+00:00", "trade", 9.655, 200.0]
["2026-09-25T19:47:01.350788+00:00", "trade", 9.655, 19.0]
["2026-09-25T19:47:01.350803+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:47:01.350860+00:00", "trade", 9.655, 200.0]
["2026-09-25T19:47:01.353698+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:47:01.353698+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:47:01.354135+00:00", "trade", 9.655, 500.0]
["2026-09-25T19:47:01.354135+00:00", "trade", 9.655, 396.0]
["2026-09-25T19:47:01.355268+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:47:01.355271+00:00", "trade", 9.655, 198.0]
["2026-09-25T19:47:01.355274+00:00", "trade", 9.655, 200.0]
["2026-09-25T19:47:01.355978+00:00", "trade", 9.655, 210.0]
["2026-09-25T19:47:01.372222+00:00", "trade", 9.655, 200.0]
["2026-09-25T19:47:01.426721+00:00", "trade", 9.655, 354.0]
["2026-09-25T19:47:02.383589+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:47:03.013806+00:00", "trade", 9.6457, 200.0]
["2026-09-25T19:47:04.149377+00:00", "trade", 9.659, 26.0]
["2026-09-25T19:47:04.810215+00:00", "trade", 9.6457, 31.0]
["2026-09-25T19:47:05.021708+00:00", "trade", 9.655, 40.0]
["2026-09-25T19:47:09.791259+00:00", "trade", 9.6459, 190.0]
["2026-09-25T19:47:12.573723+00:00", "trade", 9.6587, 100.0]
["2026-09-25T19:47:13.290323+00:00", "trade", 9.657, 17.0]
["2026-09-25T19:47:13.291379+00:00", "trade", 9.655, 22.0]
["2026-09-25T19:47:13.291412+00:00", "trade", 9.66, 32.0]
["2026-09-25T19:47:13.292371+00:00", "trade", 9.655, 26.0]
["2026-09-25T19:47:15.011698+00:00", "trade", 9.655, 40.0]
["2026-09-25T19:47:15.592529+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:47:15.592529+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:47:17.180732+00:00", "trade", 9.6609, 3.0]
["2026-09-25T19:47:19.793167+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:47:19.793239+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:47:19.793410+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:47:20.193710+00:00", "trade", 9.655, 5.0]
["2026-09-25T19:47:20.376358+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:47:21.405433+00:00", "trade", 9.6556, 1.0]
["2026-09-25T19:47:21.880247+00:00", "trade", 9.6563, 1.0]
["2026-09-25T19:47:22.461360+00:00", "trade", 9.6563, 18.0]
["2026-09-25T19:47:22.470923+00:00", "trade", 9.6563, 8.0]
["2026-09-25T19:47:22.475220+00:00", "trade", 9.6563, 5.0]
["2026-09-25T19:47:22.645376+00:00", "trade", 9.655, 420.0]
["2026-09-25T19:47:22.645379+00:00", "trade", 9.655, 80.0]
["2026-09-25T19:47:22.891677+00:00", "trade", 9.66, 23.0]
["2026-09-25T19:47:24.411834+00:00", "trade", 9.655, 25.0]
["2026-09-25T19:47:24.418549+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:47:24.422110+00:00", "trade", 9.655, 5.0]
["2026-09-25T19:47:24.425499+00:00", "trade", 9.655, 2.0]
["2026-09-25T19:47:24.429589+00:00", "trade", 9.655, 2.0]
["2026-09-25T19:47:24.566985+00:00", "trade", 9.655, 67.0]
["2026-09-25T19:47:24.924775+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:47:24.924980+00:00", "trade", 9.655, 46.0]
["2026-09-25T19:47:24.925226+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:47:24.925281+00:00", "trade", 9.655, 70.0]
["2026-09-25T19:47:24.928086+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:47:24.933180+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:47:24.933295+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:47:24.933307+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:47:24.933316+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:47:24.936633+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:47:27.832124+00:00", "trade", 9.6555, 1.0]
["2026-09-25T19:47:27.833155+00:00", "trade", 9.655, 13.0]
["2026-09-25T19:47:30.011697+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:47:31.842476+00:00", "trade", 9.655, 198.0]
["2026-09-25T19:47:31.842476+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:47:31.843519+00:00", "trade", 9.66, 20.0]
["2026-09-25T19:47:31.844723+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:47:31.844746+00:00", "trade", 9.66, 2.0]
["2026-09-25T19:47:32.224110+00:00", "trade", 9.655, 6.0]
["2026-09-25T19:47:34.012412+00:00", "trade", 9.655, 40.0]
["2026-09-25T19:47:34.370888+00:00", "trade", 9.655, 2.0]
["2026-09-25T19:47:36.971146+00:00", "trade", 9.655, 3.0]
["2026-09-25T19:47:42.121691+00:00", "trade", 9.66, 29.0]
["2026-09-25T19:47:42.122728+00:00", "trade", 9.655, 11.0]
["2026-09-25T19:47:42.866513+00:00", "trade", 9.655, 4.0]
["2026-09-25T19:47:43.950195+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:47:43.950394+00:00", "trade", 9.655, 160.0]
["2026-09-25T19:47:43.952878+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:47:44.290205+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:47:44.299355+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:47:44.299476+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:47:44.299500+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:47:44.299617+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:47:44.316171+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:47:45.180212+00:00", "trade", 9.6588, 4.0]
["2026-09-25T19:47:48.185957+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:47:48.187012+00:00", "trade", 9.655, 6.0]
["2026-09-25T19:47:48.187045+00:00", "trade", 9.655, 12.0]
["2026-09-25T19:47:49.518120+00:00", "trade", 9.655, 62.0]
["2026-09-25T19:47:49.519118+00:00", "trade", 9.655, 1.0]
["2026-09-25T19:47:50.240725+00:00", "trade", 9.655, 40.0]
["2026-09-25T19:47:50.713271+00:00", "trade", 9.6474, 10.0]
["2026-09-25T19:47:50.946536+00:00", "trade", 9.65, 75.0]
["2026-09-25T19:47:50.947607+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:47:50.966211+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:47:50.966214+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:47:50.966220+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:47:50.966223+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:47:50.966227+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:47:50.966230+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:47:50.966230+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:47:50.966230+00:00", "trade", 9.65, 14.0]
["2026-09-25T19:47:50.966233+00:00", "trade", 9.65, 5.0]
["2026-09-25T19:47:50.966308+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:47:50.966311+00:00", "trade", 9.65, 5.0]
["2026-09-25T19:47:50.966314+00:00", "trade", 9.65, 14.0]
["2026-09-25T19:47:50.966352+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:47:50.966407+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:47:50.966417+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:47:50.966462+00:00", "trade", 9.65, 4.0]
["2026-09-25T19:47:50.966462+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:47:50.966467+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:47:50.966468+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:47:50.966471+00:00", "trade", 9.65, 23.0]
["2026-09-25T19:47:50.966471+00:00", "trade", 9.65, 7.0]
["2026-09-25T19:47:50.966476+00:00", "trade", 9.65, 120.0]
["2026-09-25T19:47:50.966476+00:00", "trade", 9.65, 74.0]
["2026-09-25T19:47:50.966497+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:47:50.966592+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:47:50.966748+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:47:50.966753+00:00", "trade", 9.65, 400.0]
["2026-09-25T19:47:50.966756+00:00", "trade", 9.65, 10.0]
["2026-09-25T19:47:50.966788+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:47:50.966789+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:47:50.966789+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:47:50.966801+00:00", "trade", 9.65, 11.0]
["2026-09-25T19:47:50.966823+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:47:50.966840+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:47:50.966864+00:00", "trade", 9.65, 521.0]
["2026-09-25T19:47:50.966888+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:47:50.966933+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:47:50.966944+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:47:50.966944+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:47:50.966949+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:47:50.966949+00:00", "trade", 9.65, 379.0]
["2026-09-25T19:47:50.966951+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:47:50.966951+00:00", "trade", 9.65, 42.0]
["2026-09-25T19:47:50.966983+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:47:50.967153+00:00", "trade", 9.65, 58.0]
["2026-09-25T19:47:50.967194+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:47:50.967306+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:47:50.967314+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:47:50.967333+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:47:50.967384+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:47:50.967402+00:00", "trade", 9.65, 50.0]
["2026-09-25T19:47:50.967464+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:47:50.967464+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:47:50.967505+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:47:50.967505+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:47:50.967585+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:47:50.967906+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:47:50.976726+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:47:50.988392+00:00", "trade", 9.645, 200.0]
["2026-09-25T19:47:51.019239+00:00", "trade", 9.645, 196.0]
["2026-09-25T19:47:51.072675+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:47:51.150547+00:00", "trade", 9.6528, 11.0]
["2026-09-25T19:47:51.168069+00:00", "trade", 9.645, 30.0]
["2026-09-25T19:47:51.475983+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:47:51.476230+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:47:51.476419+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:47:51.525636+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:47:51.855572+00:00", "trade", 9.645, 200.0]
["2026-09-25T19:47:51.856086+00:00", "trade", 9.645, 196.0]
["2026-09-25T19:47:53.930963+00:00", "trade", 9.6475, 100.0]
["2026-09-25T19:47:54.888373+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:47:54.888406+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:47:54.888589+00:00", "trade", 9.64, 43.0]
["2026-09-25T19:47:54.888592+00:00", "trade", 9.64, 157.0]
["2026-09-25T19:47:54.889059+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:47:54.889340+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:47:54.890257+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:47:54.890556+00:00", "trade", 9.64, 500.0]
["2026-09-25T19:47:54.890578+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:47:54.890631+00:00", "trade", 9.64, 20.0]
["2026-09-25T19:47:54.890663+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:47:54.890664+00:00", "trade", 9.64, 43.0]
["2026-09-25T19:47:54.890667+00:00", "trade", 9.64, 414.0]
["2026-09-25T19:47:54.890667+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:47:54.890670+00:00", "trade", 9.64, 12.0]
["2026-09-25T19:47:54.890688+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:47:54.890706+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:47:54.890709+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:47:54.890730+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:47:54.890733+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:47:54.890778+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:47:54.890809+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:47:54.890849+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:47:54.890859+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:47:54.890911+00:00", "trade", 9.64, 14.0]
["2026-09-25T19:47:54.890914+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:47:54.890914+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:47:54.890917+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:47:54.891149+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:47:54.891169+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:47:54.891174+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:47:54.891220+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:47:54.891235+00:00", "trade", 9.64, 27.0]
["2026-09-25T19:47:54.891260+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:47:54.891275+00:00", "trade", 9.64, 12.0]
["2026-09-25T19:47:54.891300+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:47:54.891392+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:47:54.891415+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:47:54.891500+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:47:54.891506+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:47:54.891515+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:47:54.891620+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:47:54.891620+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:47:54.891701+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:47:54.891741+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:47:54.891741+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:47:54.892204+00:00", "trade", 9.64, 700.0]
["2026-09-25T19:47:54.892643+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:47:54.894429+00:00", "trade", 9.64, 34.0]
["2026-09-25T19:47:54.894588+00:00", "trade", 9.64, 700.0]
["2026-09-25T19:47:54.895364+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:47:54.895379+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:47:54.895460+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:47:54.895971+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:47:54.896211+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:47:54.896703+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:47:54.896703+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:47:54.896858+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:47:54.897580+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:47:54.939245+00:00", "trade", 9.64, 11.0]
["2026-09-25T19:47:54.993653+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:47:55.270095+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:47:55.272145+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:47:57.069871+00:00", "trade", 9.6544, 2.0]
["2026-09-25T19:47:57.071793+00:00", "trade", 9.6489, 33.0]
["2026-09-25T19:47:57.940308+00:00", "trade", 9.635, 29.0]
["2026-09-25T19:47:57.942025+00:00", "trade", 9.635, 23.0]
["2026-09-25T19:47:59.899557+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:48:00.011719+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:48:00.027634+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:48:00.067001+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:48:00.135976+00:00", "trade", 9.635, 200.0]
["2026-09-25T19:48:00.272705+00:00", "trade", 9.64, 15.0]
["2026-09-25T19:48:00.272717+00:00", "trade", 9.635, 25.0]
["2026-09-25T19:48:00.272738+00:00", "trade", 9.64, 285.0]
["2026-09-25T19:48:00.272741+00:00", "trade", 9.64, 15.0]
["2026-09-25T19:48:00.272756+00:00", "trade", 9.635, 75.0]
["2026-09-25T19:48:00.272759+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:48:00.272759+00:00", "trade", 9.64, 185.0]
["2026-09-25T19:48:00.272762+00:00", "trade", 9.64, 325.0]
["2026-09-25T19:48:00.272825+00:00", "trade", 9.64, 75.0]
["2026-09-25T19:48:00.272825+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:48:00.273020+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:48:00.273063+00:00", "trade", 9.64, 190.0]
["2026-09-25T19:48:00.273069+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:48:00.273069+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:48:00.273087+00:00", "trade", 9.64, 39.0]
["2026-09-25T19:48:00.273090+00:00", "trade", 9.64, 190.0]
["2026-09-25T19:48:00.273090+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:48:00.273100+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:48:00.273102+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:48:00.273108+00:00", "trade", 9.64, 61.0]
["2026-09-25T19:48:00.273198+00:00", "trade", 9.64, 11.0]
["2026-09-25T19:48:00.273211+00:00", "trade", 9.64, 189.0]
["2026-09-25T19:48:00.273213+00:00", "trade", 9.64, 11.0]
["2026-09-25T19:48:00.273213+00:00", "trade", 9.64, 73.0]
["2026-09-25T19:48:00.273219+00:00", "trade", 9.64, 116.0]
["2026-09-25T19:48:00.273235+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:48:00.273240+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:48:00.273245+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:48:00.273265+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:48:00.273280+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:48:00.273371+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:00.273541+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:48:00.273658+00:00", "trade", 9.64, 198.0]
["2026-09-25T19:48:00.273664+00:00", "trade", 9.64, 2.0]
["2026-09-25T19:48:00.273694+00:00", "trade", 9.64, 91.0]
["2026-09-25T19:48:00.273852+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:00.273892+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:00.274027+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:00.274127+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:00.274167+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:00.274228+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:00.274358+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:00.274358+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:00.274438+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:00.275115+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:00.275786+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:00.276665+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:48:00.276770+00:00", "trade", 9.64, 91.0]
["2026-09-25T19:48:00.276861+00:00", "trade", 9.645, 190.0]
["2026-09-25T19:48:00.276903+00:00", "trade", 9.645, 150.0]
["2026-09-25T19:48:00.276909+00:00", "trade", 9.645, 150.0]
["2026-09-25T19:48:00.276999+00:00", "trade", 9.65, 10.0]
["2026-09-25T19:48:00.277141+00:00", "trade", 9.645, 50.0]
["2026-09-25T19:48:00.277141+00:00", "trade", 9.645, 150.0]
["2026-09-25T19:48:00.277228+00:00", "trade", 9.645, 150.0]
["2026-09-25T19:48:00.277276+00:00", "trade", 9.645, 150.0]
["2026-09-25T19:48:00.277395+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:00.277671+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:00.277691+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:00.277846+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:00.277856+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:00.277931+00:00", "trade", 9.645, 150.0]
["2026-09-25T19:48:00.278292+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:00.278342+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:00.283249+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:00.286011+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:00.288361+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:00.373263+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:00.373273+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:00.375042+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:00.377618+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:00.378515+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:00.379904+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:00.480423+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:00.579067+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:00.685054+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:00.685054+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:00.685490+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:00.687363+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:48:00.688840+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:48:00.691056+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:48:00.691665+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:00.692091+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:00.693005+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:48:00.700095+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:00.700095+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:00.706390+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:00.706390+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:01.014161+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:01.029423+00:00", "trade", 9.645, 1400.0]
["2026-09-25T19:48:01.030124+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:01.030124+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:01.078193+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:01.168095+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:48:01.188429+00:00", "trade", 9.645, 113.0]
["2026-09-25T19:48:01.540302+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:04.278305+00:00", "trade", 9.645, 2.0]
["2026-09-25T19:48:06.021641+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:48:09.043156+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:48:09.043658+00:00", "trade", 9.645, 24.0]
["2026-09-25T19:48:09.046843+00:00", "trade", 9.645, 40.0]
["2026-09-25T19:48:09.049228+00:00", "trade", 9.645, 60.0]
["2026-09-25T19:48:09.049525+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:48:09.082102+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:48:09.531312+00:00", "trade", 9.6475, 61.0]
["2026-09-25T19:48:10.079804+00:00", "trade", 9.6556, 99.0]
["2026-09-25T19:48:10.130519+00:00", "trade", 9.6556, 40.0]
["2026-09-25T19:48:11.223690+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:11.380106+00:00", "trade", 9.6563, 100.0]
["2026-09-25T19:48:11.386211+00:00", "trade", 9.6563, 200.0]
["2026-09-25T19:48:11.513684+00:00", "trade", 9.6563, 4.0]
["2026-09-25T19:48:12.001686+00:00", "trade", 9.65, 41.0]
["2026-09-25T19:48:12.001731+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:48:12.001738+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:48:12.001741+00:00", "trade", 9.645, 190.0]
["2026-09-25T19:48:12.001744+00:00", "trade", 9.65, 59.0]
["2026-09-25T19:48:12.001748+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:48:12.001748+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:48:12.001753+00:00", "trade", 9.65, 151.0]
["2026-09-25T19:48:12.001753+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:48:12.001753+00:00", "trade", 9.65, 49.0]
["2026-09-25T19:48:12.001753+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:48:12.001756+00:00", "trade", 9.65, 89.0]
["2026-09-25T19:48:12.001780+00:00", "trade", 9.65, 11.0]
["2026-09-25T19:48:12.002030+00:00", "trade", 9.645, 90.0]
["2026-09-25T19:48:12.002032+00:00", "trade", 9.65, 25.0]
["2026-09-25T19:48:12.002035+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:48:12.002039+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:12.002050+00:00", "trade", 9.65, 34.0]
["2026-09-25T19:48:12.002056+00:00", "trade", 9.65, 41.0]
["2026-09-25T19:48:12.002065+00:00", "trade", 9.65, 15.0]
["2026-09-25T19:48:12.002164+00:00", "trade", 9.645, 37.0]
["2026-09-25T19:48:12.002192+00:00", "trade", 9.645, 53.0]
["2026-09-25T19:48:12.002195+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:48:12.002195+00:00", "trade", 9.65, 16.0]
["2026-09-25T19:48:12.002201+00:00", "trade", 9.65, 400.0]
["2026-09-25T19:48:12.002201+00:00", "trade", 9.65, 8.0]
["2026-09-25T19:48:12.002222+00:00", "trade", 9.65, 147.0]
["2026-09-25T19:48:12.002225+00:00", "trade", 9.65, 53.0]
["2026-09-25T19:48:12.002225+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:12.002225+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:12.002228+00:00", "trade", 9.65, 162.0]
["2026-09-25T19:48:12.002230+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:12.002231+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:48:12.002231+00:00", "trade", 9.65, 38.0]
["2026-09-25T19:48:12.002235+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:12.002250+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:12.002270+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:12.002285+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:48:12.002340+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:48:12.002581+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:12.002588+00:00", "trade", 9.65, 25.0]
["2026-09-25T19:48:12.002598+00:00", "trade", 9.65, 64.0]
["2026-09-25T19:48:12.002600+00:00", "trade", 9.65, 36.0]
["2026-09-25T19:48:12.002741+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:12.002851+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:12.002931+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:12.002941+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:12.002941+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:12.002982+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:12.002982+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:12.003052+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:12.003182+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:12.003212+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:12.003222+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:12.003262+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:12.003302+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:12.003302+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:12.003503+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:12.005342+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:12.007061+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:12.027144+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:12.027204+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:12.027355+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:12.028267+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:12.065480+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:12.068219+00:00", "trade", 9.655, 400.0]
["2026-09-25T19:48:12.074762+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:12.106713+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:12.130188+00:00", "trade", 9.6476, 100.0]
["2026-09-25T19:48:12.753305+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:12.754267+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:12.754748+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:13.001735+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:13.475220+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:14.128242+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:18.006651+00:00", "trade", 9.66, 7.0]
["2026-09-25T19:48:18.007301+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:48:18.007304+00:00", "trade", 9.66, 300.0]
["2026-09-25T19:48:18.007304+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:48:18.007340+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:48:18.007383+00:00", "trade", 9.66, 12.0]
["2026-09-25T19:48:18.007383+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:48:18.007383+00:00", "trade", 9.66, 4.0]
["2026-09-25T19:48:18.007386+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:18.007388+00:00", "trade", 9.66, 5.0]
["2026-09-25T19:48:18.007388+00:00", "trade", 9.66, 89.0]
["2026-09-25T19:48:18.007391+00:00", "trade", 9.66, 11.0]
["2026-09-25T19:48:18.007391+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:48:18.007446+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:48:18.007456+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:48:18.007456+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:48:18.007537+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:48:18.007692+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:48:18.007722+00:00", "trade", 9.655, 26.0]
["2026-09-25T19:48:18.007843+00:00", "quote", 9.66, 9.66]
["2026-09-25T19:48:18.007951+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:48:18.007973+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:18.008013+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:18.008128+00:00", "trade", 9.66, 200.0]
["2026-09-25T19:48:18.008128+00:00", "trade", 9.66, 10.0]
["2026-09-25T19:48:18.008133+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:18.008158+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:18.008203+00:00", "trade", 9.665, 100.0]
["2026-09-25T19:48:18.008504+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:18.008519+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:18.008928+00:00", "trade", 9.665, 10.0]
["2026-09-25T19:48:18.009030+00:00", "trade", 9.665, 10.0]
["2026-09-25T19:48:18.009069+00:00", "trade", 9.665, 104.0]
["2026-09-25T19:48:18.009505+00:00", "trade", 9.66, 2.0]
["2026-09-25T19:48:18.009672+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:18.009692+00:00", "trade", 9.665, 10.0]
["2026-09-25T19:48:18.010137+00:00", "trade", 9.665, 101.0]
["2026-09-25T19:48:18.012012+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:18.012824+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:18.015215+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:18.085797+00:00", "trade", 9.665, 4.0]
["2026-09-25T19:48:18.358933+00:00", "trade", 9.6483, 35.0]
["2026-09-25T19:48:18.450290+00:00", "trade", 9.6478, 14.0]
["2026-09-25T19:48:19.406391+00:00", "trade", 9.6555, 5.0]
["2026-09-25T19:48:20.008948+00:00", "trade", 9.665, 2.0]
["2026-09-25T19:48:20.009396+00:00", "trade", 9.665, 198.0]
["2026-09-25T19:48:21.441369+00:00", "trade", 9.6548, 3.0]
["2026-09-25T19:48:22.152629+00:00", "trade", 9.6556, 39.0]
["2026-09-25T19:48:23.423554+00:00", "trade", 9.665, 6.0]
["2026-09-25T19:48:23.424763+00:00", "trade", 9.665, 46.0]
["2026-09-25T19:48:24.070716+00:00", "trade", 9.6468, 1.0]
["2026-09-25T19:48:24.902571+00:00", "trade", 9.665, 160.0]
["2026-09-25T19:48:24.906489+00:00", "trade", 9.665, 10.0]
["2026-09-25T19:48:25.007737+00:00", "trade", 9.665, 10.0]
["2026-09-25T19:48:25.014145+00:00", "trade", 9.665, 10.0]
["2026-09-25T19:48:25.014259+00:00", "trade", 9.665, 10.0]
["2026-09-25T19:48:25.014404+00:00", "trade", 9.665, 10.0]
["2026-09-25T19:48:25.014494+00:00", "trade", 9.665, 10.0]
["2026-09-25T19:48:25.015525+00:00", "trade", 9.665, 10.0]
["2026-09-25T19:48:25.032844+00:00", "trade", 9.665, 10.0]
["2026-09-25T19:48:25.067940+00:00", "trade", 9.665, 4.0]
["2026-09-25T19:48:25.470119+00:00", "trade", 9.6469, 3.0]
["2026-09-25T19:48:26.041107+00:00", "trade", 9.665, 10.0]
["2026-09-25T19:48:26.893046+00:00", "trade", 9.665, 100.0]
["2026-09-25T19:48:26.893113+00:00", "trade", 9.665, 100.0]
["2026-09-25T19:48:29.249684+00:00", "trade", 9.665, 28.0]
["2026-09-25T19:48:29.262579+00:00", "trade", 9.665, 100.0]
["2026-09-25T19:48:30.011730+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:35.673334+00:00", "trade", 9.656, 97.0]
["2026-09-25T19:48:36.279741+00:00", "trade", 9.6488, 3.0]
["2026-09-25T19:48:36.430137+00:00", "trade", 9.648, 14.0]
["2026-09-25T19:48:36.431177+00:00", "trade", 9.665, 11.0]
["2026-09-25T19:48:36.989117+00:00", "trade", 9.665, 10.0]
["2026-09-25T19:48:36.997321+00:00", "trade", 9.665, 10.0]
["2026-09-25T19:48:36.997354+00:00", "trade", 9.665, 10.0]
["2026-09-25T19:48:36.997450+00:00", "trade", 9.665, 10.0]
["2026-09-25T19:48:36.997465+00:00", "trade", 9.665, 10.0]
["2026-09-25T19:48:36.997576+00:00", "trade", 9.665, 10.0]
["2026-09-25T19:48:36.999086+00:00", "trade", 9.665, 10.0]
["2026-09-25T19:48:37.004102+00:00", "trade", 9.665, 10.0]
["2026-09-25T19:48:40.971006+00:00", "trade", 9.6481, 100.0]
["2026-09-25T19:48:42.536446+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:42.536783+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:48:42.536783+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:48:42.536789+00:00", "trade", 9.66, 9.0]
["2026-09-25T19:48:42.536825+00:00", "trade", 9.66, 3.0]
["2026-09-25T19:48:42.536837+00:00", "quote", 9.66, 9.67]
["2026-09-25T19:48:42.537000+00:00", "trade", 9.66, 14.0]
["2026-09-25T19:48:42.537002+00:00", "trade", 9.66, 11.0]
["2026-09-25T19:48:42.537005+00:00", "trade", 9.66, 14.0]
["2026-09-25T19:48:42.537210+00:00", "trade", 9.66, 1.0]
["2026-09-25T19:48:42.537378+00:00", "quote", 9.65, 9.67]
["2026-09-25T19:48:42.537599+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:42.537654+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:42.537704+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:42.537839+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:42.537845+00:00", "trade", 9.66, 198.0]
["2026-09-25T19:48:42.537847+00:00", "trade", 9.66, 200.0]
["2026-09-25T19:48:42.537856+00:00", "trade", 9.66, 196.0]
["2026-09-25T19:48:42.537869+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:42.537880+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:48:42.537889+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:42.537914+00:00", "trade", 9.66, 198.0]
["2026-09-25T19:48:42.537944+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:42.537971+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:48:42.537974+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:48:42.537977+00:00", "trade", 9.66, 99.0]
["2026-09-25T19:48:42.538028+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:48:42.538037+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:48:42.538055+00:00", "trade", 9.66, 1.0]
["2026-09-25T19:48:42.538058+00:00", "trade", 9.66, 199.0]
["2026-09-25T19:48:42.538103+00:00", "trade", 9.665, 17.0]
["2026-09-25T19:48:42.538118+00:00", "trade", 9.66, 1.0]
["2026-09-25T19:48:42.538124+00:00", "trade", 9.66, 199.0]
["2026-09-25T19:48:42.538385+00:00", "trade", 9.66, 100.0]
["2026-09-25T19:48:42.538491+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:42.538526+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:42.538651+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:42.538788+00:00", "trade", 9.66, 300.0]
["2026-09-25T19:48:42.538809+00:00", "trade", 9.66, 300.0]
["2026-09-25T19:48:42.538892+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:42.538932+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:42.538969+00:00", "trade", 9.66, 200.0]
["2026-09-25T19:48:42.539062+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:42.539398+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:42.539398+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:42.539959+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:42.540340+00:00", "trade", 9.655, 66.0]
["2026-09-25T19:48:42.541177+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:42.541253+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:42.541257+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:42.541723+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:42.542420+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:42.542896+00:00", "trade", 9.66, 200.0]
["2026-09-25T19:48:42.548297+00:00", "trade", 9.6575, 200.0]
["2026-09-25T19:48:43.336428+00:00", "trade", 9.655, 198.0]
["2026-09-25T19:48:45.337038+00:00", "trade", 9.66, 9.0]
["2026-09-25T19:48:45.529702+00:00", "trade", 9.6501, 34.0]
["2026-09-25T19:48:45.556007+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:46.036951+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:48:46.042809+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:48:47.261317+00:00", "trade", 9.655, 30.0]
["2026-09-25T19:48:47.266342+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:48:47.276620+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:48:48.806169+00:00", "trade", 9.655, 126.0]
["2026-09-25T19:48:48.807411+00:00", "trade", 9.655, 198.0]
["2026-09-25T19:48:50.465104+00:00", "trade", 9.655, 396.0]
["2026-09-25T19:48:50.469329+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:48:50.470547+00:00", "trade", 9.655, 396.0]
["2026-09-25T19:48:50.471521+00:00", "trade", 9.655, 198.0]
["2026-09-25T19:48:50.471524+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:48:51.230125+00:00", "trade", 9.655, 396.0]
["2026-09-25T19:48:51.230179+00:00", "trade", 9.655, 198.0]
["2026-09-25T19:48:51.230194+00:00", "trade", 9.655, 204.0]
["2026-09-25T19:48:51.230251+00:00", "trade", 9.655, 2.0]
["2026-09-25T19:48:51.230402+00:00", "trade", 9.655, 396.0]
["2026-09-25T19:48:51.230468+00:00", "trade", 9.655, 198.0]
["2026-09-25T19:48:51.230471+00:00", "trade", 9.655, 200.0]
["2026-09-25T19:48:51.230471+00:00", "trade", 9.655, 196.0]
["2026-09-25T19:48:51.230519+00:00", "trade", 9.655, 204.0]
["2026-09-25T19:48:51.230591+00:00", "trade", 9.655, 200.0]
["2026-09-25T19:48:51.231039+00:00", "trade", 9.655, 16.0]
["2026-09-25T19:48:51.806670+00:00", "trade", 9.655, 200.0]
["2026-09-25T19:48:52.304400+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:52.469153+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:48:52.469153+00:00", "trade", 9.655, 46.0]
["2026-09-25T19:48:52.469568+00:00", "trade", 9.655, 132.0]
["2026-09-25T19:48:52.475014+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:48:53.124835+00:00", "trade", 9.655, 198.0]
["2026-09-25T19:48:53.125310+00:00", "trade", 9.655, 198.0]
["2026-09-25T19:48:53.125758+00:00", "trade", 9.655, 198.0]
["2026-09-25T19:48:53.126395+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:48:53.126465+00:00", "trade", 9.655, 111.0]
["2026-09-25T19:48:53.127821+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:48:53.712158+00:00", "trade", 9.655, 200.0]
["2026-09-25T19:48:53.773374+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:48:53.775837+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:48:53.824011+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:48:54.399645+00:00", "trade", 9.6488, 10.0]
["2026-09-25T19:48:54.510546+00:00", "trade", 9.655, 6.0]
["2026-09-25T19:48:56.495320+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:48:57.080592+00:00", "trade", 9.652, 32.0]
["2026-09-25T19:48:57.087337+00:00", "trade", 9.655, 150.0]
["2026-09-25T19:48:57.088389+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:48:57.089743+00:00", "trade", 9.655, 10.0]
["2026-09-25T19:48:57.256168+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:57.256173+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:57.256609+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:57.256649+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:48:57.595355+00:00", "trade", 9.65, 23.0]
["2026-09-25T19:48:57.595358+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:48:57.595391+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:48:57.595394+00:00", "trade", 9.65, 20.0]
["2026-09-25T19:48:57.595397+00:00", "trade", 9.65, 20.0]
["2026-09-25T19:48:57.595433+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:48:57.595457+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:48:57.595611+00:00", "trade", 9.65, 16.0]
["2026-09-25T19:48:57.595614+00:00", "trade", 9.65, 220.0]
["2026-09-25T19:48:57.595632+00:00", "trade", 9.65, 41.0]
["2026-09-25T19:48:57.595911+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:48:57.595960+00:00", "trade", 9.65, 198.0]
["2026-09-25T19:48:57.596016+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:48:57.596021+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:48:57.596066+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:57.596121+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:57.596156+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:57.596186+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:57.596191+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:57.596242+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:48:57.596248+00:00", "trade", 9.65, 13.0]
["2026-09-25T19:48:57.596248+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:48:57.596251+00:00", "trade", 9.65, 48.0]
["2026-09-25T19:48:57.596256+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:57.596275+00:00", "trade", 9.65, 396.0]
["2026-09-25T19:48:57.596287+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:57.596287+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:57.596292+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:57.596292+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:57.596292+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:57.596342+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:48:57.596393+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:48:57.596542+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:57.596622+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:57.596657+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:48:57.596874+00:00", "trade", 9.65, 198.0]
["2026-09-25T19:48:57.597015+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:48:57.597143+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:57.597199+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:57.597199+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:57.597229+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:57.597484+00:00", "trade", 9.645, 150.0]
["2026-09-25T19:48:57.597496+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:48:57.597574+00:00", "trade", 9.645, 101.0]
["2026-09-25T19:48:57.597954+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:48:57.597954+00:00", "trade", 9.645, 150.0]
["2026-09-25T19:48:57.598215+00:00", "trade", 9.645, 150.0]
["2026-09-25T19:48:57.598410+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:48:57.598441+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:57.598495+00:00", "trade", 9.645, 150.0]
["2026-09-25T19:48:57.598512+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:57.598756+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:48:57.598864+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:48:57.599286+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:48:57.599761+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:48:57.600218+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:48:57.600657+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:48:57.600672+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:57.601038+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:57.601096+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:48:57.601535+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:48:57.601995+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:48:57.602455+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:48:57.602936+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:48:57.603351+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:48:57.603775+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:48:57.604232+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:48:57.604695+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:48:57.605131+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:48:57.605573+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:48:57.606018+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:48:57.606500+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:48:57.606939+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:48:57.607408+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:48:57.607844+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:57.608125+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:57.611891+00:00", "trade", 9.645, 338.0]
["2026-09-25T19:48:57.615163+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:48:57.615617+00:00", "trade", 9.645, 150.0]
["2026-09-25T19:48:57.615620+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:48:57.615642+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:57.615702+00:00", "trade", 9.645, 158.0]
["2026-09-25T19:48:57.650266+00:00", "trade", 9.65, 13.0]
["2026-09-25T19:48:57.650354+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:48:57.650365+00:00", "trade", 9.645, 600.0]
["2026-09-25T19:48:57.650836+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:57.650873+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:48:57.651312+00:00", "trade", 9.65, 140.0]
["2026-09-25T19:48:57.651468+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:57.695933+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:58.247930+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:58.297708+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:58.983969+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:48:58.984009+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:00.011747+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:01.687688+00:00", "trade", 9.6552, 20.0]
["2026-09-25T19:49:02.892372+00:00", "trade", 9.6487, 18.0]
["2026-09-25T19:49:03.642917+00:00", "trade", 9.645, 396.0]
["2026-09-25T19:49:03.643939+00:00", "trade", 9.645, 17.0]
["2026-09-25T19:49:03.649117+00:00", "trade", 9.645, 384.0]
["2026-09-25T19:49:03.663847+00:00", "trade", 9.645, 200.0]
["2026-09-25T19:49:03.760303+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:49:03.768660+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:49:03.768703+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:49:05.514285+00:00", "trade", 9.6519, 1.0]
["2026-09-25T19:49:06.769733+00:00", "trade", 9.645, 5.0]
["2026-09-25T19:49:07.379017+00:00", "trade", 9.65, 20.0]
["2026-09-25T19:49:08.293955+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:08.294396+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:09.575370+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:10.478468+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:49:10.479499+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:49:10.576700+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:10.577607+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:11.190767+00:00", "trade", 9.645, 200.0]
["2026-09-25T19:49:11.209508+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:49:11.807849+00:00", "trade", 9.645, 170.0]
["2026-09-25T19:49:11.808610+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:49:11.809091+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:49:11.809133+00:00", "trade", 9.645, 200.0]
["2026-09-25T19:49:11.809256+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:49:11.809292+00:00", "trade", 9.645, 126.0]
["2026-09-25T19:49:11.809340+00:00", "trade", 9.645, 74.0]
["2026-09-25T19:49:11.813499+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:14.553720+00:00", "trade", 9.645, 4.0]
["2026-09-25T19:49:14.554796+00:00", "trade", 9.65, 8.0]
["2026-09-25T19:49:15.197956+00:00", "trade", 9.65, 70.0]
["2026-09-25T19:49:15.198855+00:00", "trade", 9.645, 2.0]
["2026-09-25T19:49:16.261126+00:00", "trade", 9.6547, 4.0]
["2026-09-25T19:49:16.262167+00:00", "trade", 9.645, 2.0]
["2026-09-25T19:49:16.571665+00:00", "trade", 9.6492, 36.0]
["2026-09-25T19:49:16.572685+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:49:16.601578+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:19.830456+00:00", "trade", 9.6492, 20.0]
["2026-09-25T19:49:20.465629+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:49:20.465629+00:00", "trade", 9.645, 396.0]
["2026-09-25T19:49:20.465683+00:00", "trade", 9.645, 396.0]
["2026-09-25T19:49:20.466846+00:00", "trade", 9.645, 396.0]
["2026-09-25T19:49:20.471441+00:00", "trade", 9.645, 396.0]
["2026-09-25T19:49:20.471775+00:00", "trade", 9.645, 104.0]
["2026-09-25T19:49:20.472416+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:49:20.473092+00:00", "trade", 9.645, 396.0]
["2026-09-25T19:49:20.475279+00:00", "trade", 9.645, 396.0]
["2026-09-25T19:49:20.483067+00:00", "trade", 9.645, 292.0]
["2026-09-25T19:49:20.484074+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:49:20.484751+00:00", "trade", 9.645, 396.0]
["2026-09-25T19:49:20.486730+00:00", "trade", 9.645, 228.0]
["2026-09-25T19:49:20.551053+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:49:20.558781+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:49:20.569351+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:49:21.022297+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:49:21.028672+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:49:21.161016+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:49:21.161954+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:49:21.161991+00:00", "trade", 9.645, 35.0]
["2026-09-25T19:49:21.161991+00:00", "trade", 9.645, 105.0]
["2026-09-25T19:49:21.162057+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:21.162062+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:21.162458+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:21.213554+00:00", "trade", 9.6501, 8.0]
["2026-09-25T19:49:21.368109+00:00", "trade", 9.6549, 3.0]
["2026-09-25T19:49:21.483767+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:49:21.504989+00:00", "trade", 9.645, 90.0]
["2026-09-25T19:49:21.505298+00:00", "trade", 9.645, 80.0]
["2026-09-25T19:49:21.536964+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:49:21.574953+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:24.530323+00:00", "trade", 9.6491, 100.0]
["2026-09-25T19:49:29.117511+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:49:29.168004+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:49:29.953041+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:49:29.953350+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:30.011779+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:30.466229+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:49:30.478453+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:49:32.411672+00:00", "trade", 9.6491, 23.0]
["2026-09-25T19:49:32.882065+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:49:37.358777+00:00", "trade", 9.645, 34.0]
["2026-09-25T19:49:37.529189+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:49:39.311383+00:00", "trade", 9.645, 4.0]
["2026-09-25T19:49:39.311444+00:00", "trade", 9.645, 19.0]
["2026-09-25T19:49:39.362472+00:00", "trade", 9.645, 40.0]
["2026-09-25T19:49:39.362472+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:49:39.362475+00:00", "trade", 9.645, 85.0]
["2026-09-25T19:49:39.363091+00:00", "trade", 9.645, 141.0]
["2026-09-25T19:49:39.363591+00:00", "trade", 9.645, 4.0]
["2026-09-25T19:49:39.364357+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:49:39.364460+00:00", "trade", 9.645, 24.0]
["2026-09-25T19:49:39.366508+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:49:39.366541+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:49:39.367097+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:49:39.369452+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:49:39.419821+00:00", "trade", 9.645, 4.0]
["2026-09-25T19:49:39.900590+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:41.120546+00:00", "trade", 9.6487, 25.0]
["2026-09-25T19:49:42.553259+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:49:42.554669+00:00", "trade", 9.645, 102.0]
["2026-09-25T19:49:43.532371+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:43.532371+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:43.532807+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:44.070154+00:00", "trade", 9.645, 63.0]
["2026-09-25T19:49:44.070187+00:00", "trade", 9.645, 61.0]
["2026-09-25T19:49:44.072202+00:00", "trade", 9.645, 6.0]
["2026-09-25T19:49:44.081891+00:00", "trade", 9.645, 131.0]
["2026-09-25T19:49:44.090536+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:49:44.090536+00:00", "trade", 9.64, 8.0]
["2026-09-25T19:49:44.090561+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:49:44.090564+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:49:44.090569+00:00", "trade", 9.64, 99.0]
["2026-09-25T19:49:44.090575+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:49:44.090603+00:00", "trade", 9.64, 120.0]
["2026-09-25T19:49:44.090615+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:49:44.090618+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:49:44.090624+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:49:44.090810+00:00", "trade", 9.64, 101.0]
["2026-09-25T19:49:44.090837+00:00", "trade", 9.64, 35.0]
["2026-09-25T19:49:44.091174+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:44.091198+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:49:44.091209+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:44.091229+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:44.091269+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:44.091304+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:44.091390+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:44.091394+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:49:44.091475+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:49:44.091478+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:49:44.091478+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:49:44.091481+00:00", "trade", 9.64, 10.0]
["2026-09-25T19:49:44.091526+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:49:44.091529+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:49:44.091529+00:00", "trade", 9.64, 49.0]
["2026-09-25T19:49:44.091550+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:49:44.091635+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:49:44.091640+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:49:44.091670+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:49:44.091675+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:49:44.091710+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:49:44.091710+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:49:44.091725+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:49:44.091742+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:49:44.091750+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:49:44.091750+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:49:44.091750+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:49:44.091756+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:49:44.091756+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:49:44.091760+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:49:44.091760+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:49:44.091765+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:49:44.091776+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:49:44.091780+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:49:44.091790+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:49:44.091805+00:00", "trade", 9.64, 133.0]
["2026-09-25T19:49:44.091841+00:00", "trade", 9.64, 150.0]
["2026-09-25T19:49:44.091845+00:00", "trade", 9.64, 18.0]
["2026-09-25T19:49:44.091848+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:49:44.091923+00:00", "trade", 9.645, 69.0]
["2026-09-25T19:49:44.091929+00:00", "trade", 9.64, 54.0]
["2026-09-25T19:49:44.092043+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:49:44.092365+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:49:44.092592+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:49:44.092918+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:49:44.093069+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:49:44.093595+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:49:44.094031+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:49:44.094352+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:49:44.094472+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:49:44.095419+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:49:44.108595+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:49:44.109397+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:49:44.125597+00:00", "trade", 9.635, 200.0]
["2026-09-25T19:49:44.125708+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:49:44.125723+00:00", "trade", 9.64, 5.0]
["2026-09-25T19:49:44.125723+00:00", "trade", 9.64, 20.0]
["2026-09-25T19:49:44.125775+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:49:44.125777+00:00", "trade", 9.635, 218.0]
["2026-09-25T19:49:44.126177+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:49:44.126180+00:00", "trade", 9.64, 146.0]
["2026-09-25T19:49:44.126207+00:00", "trade", 9.64, 129.0]
["2026-09-25T19:49:44.126210+00:00", "trade", 9.64, 165.0]
["2026-09-25T19:49:44.126215+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:49:44.126215+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:49:44.126219+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:49:44.126219+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:49:44.126219+00:00", "trade", 9.64, 14.0]
["2026-09-25T19:49:44.126227+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:49:44.126242+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:49:44.126563+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:44.126603+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:44.126643+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:44.126643+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:44.126733+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:44.126764+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:44.126764+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:44.126804+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:44.126999+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:44.127084+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:44.127119+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:44.127440+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:44.130522+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:44.131044+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:44.169092+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:49:44.169197+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:49:44.368084+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:49:44.369488+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:49:45.203490+00:00", "trade", 9.64, 1.0]
["2026-09-25T19:49:45.203503+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:45.204447+00:00", "trade", 9.64, 2.0]
["2026-09-25T19:49:45.204916+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:46.019528+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:49:46.019528+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:49:46.020609+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:46.359064+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:46.629780+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:49:46.630739+00:00", "trade", 9.645, 200.0]
["2026-09-25T19:49:46.669940+00:00", "trade", 9.645, 200.0]
["2026-09-25T19:49:47.259143+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:47.259143+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:47.470572+00:00", "trade", 9.6492, 12.0]
["2026-09-25T19:49:47.798553+00:00", "trade", 9.645, 4.0]
["2026-09-25T19:49:47.802552+00:00", "trade", 9.645, 5.0]
["2026-09-25T19:49:47.807451+00:00", "trade", 9.645, 35.0]
["2026-09-25T19:49:47.861983+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:49:47.861983+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:49:47.861986+00:00", "trade", 9.64, 11.0]
["2026-09-25T19:49:47.862049+00:00", "trade", 9.645, 154.0]
["2026-09-25T19:49:47.862232+00:00", "trade", 9.645, 154.0]
["2026-09-25T19:49:47.862247+00:00", "trade", 9.64, 129.0]
["2026-09-25T19:49:47.862247+00:00", "trade", 9.64, 70.0]
["2026-09-25T19:49:47.862269+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:49:47.862334+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:49:47.862632+00:00", "trade", 9.64, 397.0]
["2026-09-25T19:49:47.862657+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:47.862671+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:49:47.862672+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:49:47.862728+00:00", "trade", 9.64, 396.0]
["2026-09-25T19:49:47.862848+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:49:47.862963+00:00", "trade", 9.635, 253.0]
["2026-09-25T19:49:47.862978+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:49:47.863071+00:00", "trade", 9.635, 229.0]
["2026-09-25T19:49:47.863071+00:00", "trade", 9.635, 300.0]
["2026-09-25T19:49:47.863098+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:49:47.863178+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:49:47.863339+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:49:47.863379+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:49:47.863379+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:49:47.863393+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:49:47.863654+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:49:47.863740+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:49:47.863763+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:49:47.863765+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:49:47.863810+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:49:47.863823+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:49:47.863865+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:49:47.863865+00:00", "trade", 9.64, 150.0]
["2026-09-25T19:49:47.863885+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:49:47.863885+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:49:47.863952+00:00", "trade", 9.635, 106.0]
["2026-09-25T19:49:47.864013+00:00", "trade", 9.64, 188.0]
["2026-09-25T19:49:47.864013+00:00", "trade", 9.64, 129.0]
["2026-09-25T19:49:47.864015+00:00", "trade", 9.64, 120.0]
["2026-09-25T19:49:47.864015+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:49:47.864019+00:00", "trade", 9.64, 14.0]
["2026-09-25T19:49:47.864020+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:49:47.864036+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:49:47.864036+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:49:47.864161+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:47.864216+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:47.864507+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:47.864507+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:47.864511+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:47.864537+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:47.864548+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:49:47.864617+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:47.864622+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:47.864657+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:47.864722+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:47.864914+00:00", "trade", 9.645, 133.0]
["2026-09-25T19:49:47.864914+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:49:47.864917+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:49:47.869132+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:47.869132+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:47.910713+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:49:47.910791+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:49:47.911633+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:47.915191+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:49:47.915200+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:49:47.915793+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:47.915793+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:47.964223+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:47.968210+00:00", "trade", 9.645, 137.0]
["2026-09-25T19:49:48.868082+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:49.217634+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:49:49.799734+00:00", "trade", 9.64, 117.0]
["2026-09-25T19:49:49.800006+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:50.764438+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:50.969715+00:00", "trade", 9.645, 35.0]
["2026-09-25T19:49:51.024872+00:00", "trade", 9.645, 36.0]
["2026-09-25T19:49:52.018981+00:00", "trade", 9.6527, 100.0]
["2026-09-25T19:49:52.063944+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:49:52.258885+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:52.258890+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:52.779984+00:00", "trade", 9.6527, 20.0]
["2026-09-25T19:49:54.535265+00:00", "trade", 9.6489, 11.0]
["2026-09-25T19:49:54.922967+00:00", "trade", 9.645, 160.0]
["2026-09-25T19:49:54.923172+00:00", "trade", 9.645, 20.0]
["2026-09-25T19:49:54.925451+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:49:54.941475+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:55.024703+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:55.794796+00:00", "trade", 9.645, 4.0]
["2026-09-25T19:49:55.940736+00:00", "trade", 9.6471, 3.0]
["2026-09-25T19:49:56.713251+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:57.090140+00:00", "trade", 9.6436, 37.0]
["2026-09-25T19:49:57.108997+00:00", "trade", 9.645, 40.0]
["2026-09-25T19:49:58.008444+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:58.008579+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:58.022139+00:00", "trade", 9.645, 1.0]
["2026-09-25T19:49:58.479589+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:58.932881+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:59.019522+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:59.061256+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:59.370408+00:00", "trade", 9.6489, 61.0]
["2026-09-25T19:49:59.974958+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:59.974993+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:49:59.975078+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:00.011966+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:00.540248+00:00", "trade", 9.645, 12.0]
["2026-09-25T19:50:00.704688+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:50:00.704787+00:00", "trade", 9.645, 396.0]
["2026-09-25T19:50:00.705124+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:50:00.705362+00:00", "trade", 9.645, 204.0]
["2026-09-25T19:50:00.705593+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:50:00.705605+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:50:00.706688+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:50:00.707163+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:50:00.722442+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:50:00.722911+00:00", "trade", 9.645, 2.0]
["2026-09-25T19:50:00.723708+00:00", "trade", 9.645, 200.0]
["2026-09-25T19:50:00.778429+00:00", "trade", 9.645, 196.0]
["2026-09-25T19:50:00.779082+00:00", "trade", 9.645, 4.0]
["2026-09-25T19:50:00.779229+00:00", "trade", 9.645, 196.0]
["2026-09-25T19:50:00.779942+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:50:00.781896+00:00", "trade", 9.645, 200.0]
["2026-09-25T19:50:00.781999+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:50:00.782110+00:00", "trade", 9.645, 300.0]
["2026-09-25T19:50:00.782117+00:00", "trade", 9.65, 177.0]
["2026-09-25T19:50:00.782120+00:00", "trade", 9.65, 300.0]
["2026-09-25T19:50:00.782120+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:50:00.782121+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:00.782122+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:50:00.782125+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:50:00.782125+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:50:00.782128+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:50:00.782185+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:50:00.782188+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:50:00.782188+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:50:00.782200+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:50:00.782206+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:50:00.782206+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:50:00.782209+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:50:00.782226+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:50:00.782261+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:50:00.782416+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:50:00.782429+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:50:00.782555+00:00", "trade", 9.65, 200.0]
["2026-09-25T19:50:00.782577+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:50:00.782577+00:00", "trade", 9.65, 16.0]
["2026-09-25T19:50:00.782583+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:50:00.782583+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:50:00.782586+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:50:00.782592+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:50:00.782640+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:50:00.782654+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:50:00.782668+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:50:00.782672+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:50:00.782678+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:50:00.782678+00:00", "quote", 9.65, 9.65]
["2026-09-25T19:50:00.782699+00:00", "trade", 9.65, 5.0]
["2026-09-25T19:50:00.782737+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:00.782993+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:00.783054+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:00.783078+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:00.783244+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:00.783259+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:00.783264+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:00.783329+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:00.783635+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:00.783660+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:00.784697+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:00.784878+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:00.787760+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:00.787764+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:00.789718+00:00", "trade", 9.65, 300.0]
["2026-09-25T19:50:00.846599+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:00.859646+00:00", "trade", 9.655, 396.0]
["2026-09-25T19:50:00.948642+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:01.008489+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:01.012879+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:01.017623+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:50:01.020312+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:50:01.027018+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:01.027023+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:01.038051+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:50:01.038791+00:00", "trade", 9.655, 100.0]
["2026-09-25T19:50:01.039844+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:01.040360+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:01.053604+00:00", "trade", 9.65, 100.0]
["2026-09-25T19:50:01.054278+00:00", "trade", 9.65, 120.0]
["2026-09-25T19:50:01.054278+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:01.054278+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:01.054281+00:00", "trade", 9.65, 170.0]
["2026-09-25T19:50:01.054281+00:00", "trade", 9.65, 155.0]
["2026-09-25T19:50:01.054308+00:00", "quote", 9.65, 9.66]
["2026-09-25T19:50:01.054383+00:00", "quote", 9.64, 9.66]
["2026-09-25T19:50:01.054579+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:01.054599+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:01.054729+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:01.054765+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:01.054839+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:01.054919+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:01.055050+00:00", "quote", 9.64, 9.66]
["2026-09-25T19:50:01.055055+00:00", "quote", 9.64, 9.66]
["2026-09-25T19:50:01.055120+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:01.055120+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:01.055120+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:01.055120+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:01.055170+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:01.055195+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:01.055225+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:01.055526+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:01.056317+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:50:01.056353+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:01.056404+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:50:01.059310+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:01.059310+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:01.059370+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:01.059991+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:01.061340+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:01.061371+00:00", "trade", 9.645, 400.0]
["2026-09-25T19:50:01.061615+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:01.062385+00:00", "trade", 9.645, 24.0]
["2026-09-25T19:50:01.062883+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:01.065003+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:01.128182+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:50:01.128735+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:01.129101+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:01.129196+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:01.154606+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:01.154937+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:01.155138+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:01.155153+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:01.262678+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:01.604821+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:01.657196+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:01.709138+00:00", "trade", 9.645, 176.0]
["2026-09-25T19:50:01.842048+00:00", "trade", 9.6524, 100.0]
["2026-09-25T19:50:02.258274+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:02.258279+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:02.273641+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:03.108177+00:00", "trade", 9.6524, 100.0]
["2026-09-25T19:50:03.191186+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:03.191647+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:03.191692+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:03.192134+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:03.197083+00:00", "trade", 9.6447, 23.0]
["2026-09-25T19:50:03.197426+00:00", "trade", 9.652, 88.0]
["2026-09-25T19:50:03.197862+00:00", "trade", 9.6472, 54.0]
["2026-09-25T19:50:03.612092+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:03.645999+00:00", "trade", 9.6524, 5.0]
["2026-09-25T19:50:03.990666+00:00", "trade", 9.6489, 10.0]
["2026-09-25T19:50:04.199489+00:00", "trade", 9.645, 4.0]
["2026-09-25T19:50:05.626482+00:00", "trade", 9.6489, 100.0]
["2026-09-25T19:50:06.663054+00:00", "trade", 9.6473, 27.0]
["2026-09-25T19:50:07.010960+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:50:07.013664+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:50:07.013778+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:50:07.013856+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:50:07.013952+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:50:07.013958+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:50:07.014033+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:50:07.015441+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:50:07.702107+00:00", "trade", 9.645, 153.0]
["2026-09-25T19:50:08.088109+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:10.194269+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:10.795105+00:00", "trade", 9.645, 4.0]
["2026-09-25T19:50:11.533813+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:11.884450+00:00", "trade", 9.6521, 23.0]
["2026-09-25T19:50:12.582042+00:00", "trade", 9.6521, 30.0]
["2026-09-25T19:50:14.181149+00:00", "trade", 9.6521, 100.0]
["2026-09-25T19:50:14.884947+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:14.884997+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:14.885423+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:15.557129+00:00", "trade", 9.6521, 10.0]
["2026-09-25T19:50:16.381178+00:00", "trade", 9.6493, 500.0]
["2026-09-25T19:50:17.196631+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:17.260434+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:50:17.261565+00:00", "trade", 9.645, 90.0]
["2026-09-25T19:50:17.269029+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:50:17.269104+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:50:17.269137+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:50:17.269152+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:50:17.269399+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:50:17.270559+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:50:18.891404+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:20.528419+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:21.004155+00:00", "trade", 9.645, 170.0]
["2026-09-25T19:50:21.006921+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:50:21.064643+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:50:22.035681+00:00", "trade", 9.645, 200.0]
["2026-09-25T19:50:22.081077+00:00", "trade", 9.645, 4.0]
["2026-09-25T19:50:23.999844+00:00", "trade", 9.645, 5.0]
["2026-09-25T19:50:26.254903+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:50:26.260385+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:50:26.260391+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:50:26.260533+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:50:26.260557+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:50:26.260584+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:50:26.260713+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:50:26.261414+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:50:27.212276+00:00", "trade", 9.652, 200.0]
["2026-09-25T19:50:29.438560+00:00", "trade", 9.645, 2.0]
["2026-09-25T19:50:30.011992+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:30.101278+00:00", "trade", 9.6494, 100.0]
["2026-09-25T19:50:30.561724+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:30.561759+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:30.562255+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:31.156817+00:00", "trade", 9.645, 200.0]
["2026-09-25T19:50:31.807820+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:31.949871+00:00", "trade", 9.6494, 10.0]
["2026-09-25T19:50:32.193639+00:00", "trade", 9.645, 6.0]
["2026-09-25T19:50:33.243993+00:00", "trade", 9.645, 160.0]
["2026-09-25T19:50:33.244053+00:00", "trade", 9.645, 37.0]
["2026-09-25T19:50:33.247935+00:00", "trade", 9.645, 10.0]
["2026-09-25T19:50:33.916620+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:50:33.916993+00:00", "trade", 9.64, 58.0]
["2026-09-25T19:50:33.916996+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:50:33.917584+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:33.917624+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:33.918105+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:33.918105+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:34.638016+00:00", "trade", 9.64, 41.0]
["2026-09-25T19:50:35.726333+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:35.732389+00:00", "trade", 9.645, 23.0]
["2026-09-25T19:50:35.845202+00:00", "trade", 9.6519, 24.0]
["2026-09-25T19:50:36.012598+00:00", "trade", 9.645, 40.0]
["2026-09-25T19:50:36.677664+00:00", "trade", 9.6437, 1.0]
["2026-09-25T19:50:37.769135+00:00", "trade", 9.645, 2.0]
["2026-09-25T19:50:40.870992+00:00", "trade", 9.6494, 16.0]
["2026-09-25T19:50:42.302689+00:00", "trade", 9.645, 6.0]
["2026-09-25T19:50:42.625828+00:00", "trade", 9.6494, 200.0]
["2026-09-25T19:50:42.631349+00:00", "trade", 9.6494, 10.0]
["2026-09-25T19:50:42.635342+00:00", "trade", 9.6494, 8.0]
["2026-09-25T19:50:43.047151+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:43.049271+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:43.059046+00:00", "trade", 9.645, 396.0]
["2026-09-25T19:50:43.059046+00:00", "trade", 9.645, 100.0]
["2026-09-25T19:50:43.059049+00:00", "trade", 9.645, 200.0]
["2026-09-25T19:50:43.059052+00:00", "trade", 9.645, 206.0]
["2026-09-25T19:50:43.059996+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:43.060437+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:43.065433+00:00", "trade", 9.645, 600.0]
["2026-09-25T19:50:43.065460+00:00", "trade", 9.645, 198.0]
["2026-09-25T19:50:44.069125+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:44.069786+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:45.318895+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:46.040224+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:46.078174+00:00", "quote", 9.64, 9.65]
["2026-09-25T19:50:46.078728+00:00", "trade", 9.64, 27.0]
["2026-09-25T19:50:46.078728+00:00", "trade", 9.64, 13.0]
["2026-09-25T19:50:46.078729+00:00", "trade", 9.64, 40.0]
["2026-09-25T19:50:46.078742+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:50:46.078742+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:50:46.078751+00:00", "trade", 9.64, 40.0]
["2026-09-25T19:50:46.078766+00:00", "trade", 9.64, 40.0]
["2026-09-25T19:50:46.078799+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:50:46.078817+00:00", "trade", 9.64, 18.0]
["2026-09-25T19:50:46.078820+00:00", "trade", 9.64, 19.0]
["2026-09-25T19:50:46.078821+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:50:46.078823+00:00", "trade", 9.64, 129.0]
["2026-09-25T19:50:46.078841+00:00", "trade", 9.64, 300.0]
["2026-09-25T19:50:46.078853+00:00", "trade", 9.64, 200.0]
["2026-09-25T19:50:46.078856+00:00", "trade", 9.64, 150.0]
["2026-09-25T19:50:46.078859+00:00", "trade", 9.64, 150.0]
["2026-09-25T19:50:46.078901+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:50:46.078911+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:50:46.078916+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:50:46.078921+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:50:46.078955+00:00", "trade", 9.64, 150.0]
["2026-09-25T19:50:46.078970+00:00", "trade", 9.635, 200.0]
["2026-09-25T19:50:46.079071+00:00", "quote", 9.64, 9.64]
["2026-09-25T19:50:46.079105+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:50:46.079136+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:46.079242+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:46.079256+00:00", "trade", 9.645, 21.0]
["2026-09-25T19:50:46.079322+00:00", "trade", 9.645, 16.0]
["2026-09-25T19:50:46.079367+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:46.079382+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:46.079415+00:00", "trade", 9.635, 98.0]
["2026-09-25T19:50:46.079439+00:00", "trade", 9.635, 600.0]
["2026-09-25T19:50:46.079462+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:46.079475+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:50:46.079487+00:00", "trade", 9.635, 102.0]
["2026-09-25T19:50:46.079522+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:46.079532+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:46.079538+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:50:46.079698+00:00", "trade", 9.64, 103.0]
["2026-09-25T19:50:46.079738+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:46.079768+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:46.079773+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:46.079773+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:46.079791+00:00", "trade", 9.635, 198.0]
["2026-09-25T19:50:46.079818+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:46.079839+00:00", "trade", 9.64, 100.0]
["2026-09-25T19:50:46.079845+00:00", "trade", 9.635, 198.0]
["2026-09-25T19:50:46.079858+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:46.079983+00:00", "trade", 9.635, 198.0]
["2026-09-25T19:50:46.079993+00:00", "trade", 9.635, 396.0]
["2026-09-25T19:50:46.079994+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:46.080041+00:00", "trade", 9.635, 198.0]
["2026-09-25T19:50:46.080044+00:00", "trade", 9.635, 198.0]
["2026-09-25T19:50:46.080062+00:00", "trade", 9.635, 204.0]
["2026-09-25T19:50:46.080098+00:00", "trade", 9.635, 198.0]
["2026-09-25T19:50:46.080143+00:00", "trade", 9.635, 200.0]
["2026-09-25T19:50:46.080259+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:46.080272+00:00", "trade", 9.635, 62.0]
["2026-09-25T19:50:46.080394+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:46.080510+00:00", "trade", 9.64, 4.0]
["2026-09-25T19:50:46.081526+00:00", "trade", 9.635, 36.0]
["2026-09-25T19:50:46.082048+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:46.082499+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:46.085469+00:00", "trade", 9.635, 75.0]
["2026-09-25T19:50:46.087450+00:00", "trade", 9.635, 75.0]
["2026-09-25T19:50:46.087510+00:00", "trade", 9.635, 75.0]
["2026-09-25T19:50:46.087580+00:00", "trade", 9.635, 75.0]
["2026-09-25T19:50:46.089447+00:00", "trade", 9.635, 64.0]
["2026-09-25T19:50:46.091459+00:00", "trade", 9.635, 11.0]
["2026-09-25T19:50:46.091522+00:00", "trade", 9.635, 75.0]
["2026-09-25T19:50:46.091597+00:00", "trade", 9.635, 14.0]
["2026-09-25T19:50:46.092839+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:46.093781+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:46.095419+00:00", "trade", 9.635, 61.0]
["2026-09-25T19:50:46.095482+00:00", "trade", 9.635, 75.0]
["2026-09-25T19:50:46.095536+00:00", "trade", 9.635, 75.0]
["2026-09-25T19:50:46.097353+00:00", "trade", 9.635, 75.0]
["2026-09-25T19:50:46.097425+00:00", "trade", 9.635, 75.0]
["2026-09-25T19:50:46.097482+00:00", "trade", 9.635, 75.0]
["2026-09-25T19:50:46.099325+00:00", "trade", 9.635, 64.0]
["2026-09-25T19:50:46.128193+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:46.128714+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:46.128729+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:46.129145+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:46.521723+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:46.661450+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:47.080261+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:47.260243+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:47.261161+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:47.263542+00:00", "trade", 9.635, 200.0]
["2026-09-25T19:50:47.583515+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:50:47.605762+00:00", "trade", 9.6494, 100.0]
["2026-09-25T19:50:47.609530+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:50:47.609605+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:50:47.667030+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:48.836434+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:48.968071+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:50:49.352562+00:00", "trade", 9.635, 48.0]
["2026-09-25T19:50:51.499203+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:52.227740+00:00", "trade", 9.6438, 3.0]
["2026-09-25T19:50:52.260828+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:52.260833+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:52.264226+00:00", "trade", 9.635, 132.0]
["2026-09-25T19:50:52.264304+00:00", "trade", 9.635, 68.0]
["2026-09-25T19:50:52.403752+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:53.823817+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:54.665888+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:56.195468+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:57.100803+00:00", "trade", 9.6431, 41.0]
["2026-09-25T19:50:57.261096+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:57.264858+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:50:57.265959+00:00", "trade", 9.635, 65.0]
["2026-09-25T19:50:57.276505+00:00", "trade", 9.635, 22.0]
["2026-09-25T19:50:57.888811+00:00", "trade", 9.6485, 10.0]
["2026-09-25T19:50:59.526304+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:50:59.646644+00:00", "trade", 9.635, 200.0]
["2026-09-25T19:50:59.687893+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:51:00.012004+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:00.642593+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:51:02.262041+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:02.265295+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:51:02.714851+00:00", "trade", 9.639, 12.0]
["2026-09-25T19:51:02.722453+00:00", "trade", 9.639, 4.0]
["2026-09-25T19:51:02.750624+00:00", "trade", 9.6488, 63.0]
["2026-09-25T19:51:03.862754+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:51:06.029409+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:51:06.047651+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:51:07.278013+00:00", "trade", 9.6479, 28.0]
["2026-09-25T19:51:08.103174+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:51:08.951905+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:51:09.910553+00:00", "trade", 9.6425, 2.0]
["2026-09-25T19:51:10.148596+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:51:10.447097+00:00", "trade", 9.635, 60.0]
["2026-09-25T19:51:10.451154+00:00", "trade", 9.64, 90.0]
["2026-09-25T19:51:10.451163+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:10.451609+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:11.870058+00:00", "trade", 9.6488, 100.0]
["2026-09-25T19:51:12.237110+00:00", "trade", 9.635, 200.0]
["2026-09-25T19:51:15.033032+00:00", "trade", 9.6424, 3.0]
["2026-09-25T19:51:16.850332+00:00", "trade", 9.6488, 100.0]
["2026-09-25T19:51:17.877853+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:51:19.358722+00:00", "trade", 9.6488, 40.0]
["2026-09-25T19:51:20.463488+00:00", "trade", 9.635, 96.0]
["2026-09-25T19:51:20.465051+00:00", "trade", 9.635, 4.0]
["2026-09-25T19:51:20.529765+00:00", "trade", 9.6473, 10.0]
["2026-09-25T19:51:20.774129+00:00", "trade", 9.6423, 2.0]
["2026-09-25T19:51:20.939709+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:21.441291+00:00", "trade", 9.6475, 1.0]
["2026-09-25T19:51:21.822074+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:51:21.823449+00:00", "trade", 9.635, 96.0]
["2026-09-25T19:51:21.823452+00:00", "trade", 9.635, 28.0]
["2026-09-25T19:51:21.823728+00:00", "trade", 9.635, 42.0]
["2026-09-25T19:51:21.823728+00:00", "trade", 9.635, 47.0]
["2026-09-25T19:51:21.823731+00:00", "trade", 9.635, 28.0]
["2026-09-25T19:51:21.823731+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:51:21.823770+00:00", "trade", 9.635, 37.0]
["2026-09-25T19:51:21.823800+00:00", "trade", 9.635, 4.0]
["2026-09-25T19:51:21.825084+00:00", "trade", 9.635, 20.0]
["2026-09-25T19:51:21.835210+00:00", "trade", 9.635, 174.0]
["2026-09-25T19:51:21.841224+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:51:21.841254+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:51:21.844676+00:00", "trade", 9.635, 300.0]
["2026-09-25T19:51:21.844706+00:00", "trade", 9.635, 20.0]
["2026-09-25T19:51:21.845957+00:00", "trade", 9.635, 25.0]
["2026-09-25T19:51:21.847476+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:51:21.851232+00:00", "trade", 9.635, 5.0]
["2026-09-25T19:51:21.872116+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:51:21.872191+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:51:21.872209+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:51:21.872270+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:51:21.873545+00:00", "trade", 9.635, 22.0]
["2026-09-25T19:51:21.933096+00:00", "trade", 9.635, 4.0]
["2026-09-25T19:51:22.406357+00:00", "trade", 9.635, 1.0]
["2026-09-25T19:51:23.143372+00:00", "trade", 9.635, 112.0]
["2026-09-25T19:51:24.242433+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:24.242512+00:00", "trade", 9.63, 8.0]
["2026-09-25T19:51:24.242515+00:00", "trade", 9.63, 5.0]
["2026-09-25T19:51:24.242518+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:51:24.242518+00:00", "trade", 9.63, 6.0]
["2026-09-25T19:51:24.242521+00:00", "trade", 9.63, 20.0]
["2026-09-25T19:51:24.242521+00:00", "trade", 9.63, 61.0]
["2026-09-25T19:51:24.243120+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:24.243170+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:24.294683+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:24.295289+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:24.790525+00:00", "trade", 9.6489, 46.0]
["2026-09-25T19:51:24.791594+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:24.792080+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:24.805998+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:24.806203+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:24.806644+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:24.810929+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:25.593716+00:00", "trade", 9.635, 6.0]
["2026-09-25T19:51:25.594221+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:26.793621+00:00", "trade", 9.6456, 5.0]
["2026-09-25T19:51:26.841231+00:00", "trade", 9.63, 5.0]
["2026-09-25T19:51:26.841234+00:00", "trade", 9.63, 95.0]
["2026-09-25T19:51:26.842227+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:26.842307+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:26.842518+00:00", "trade", 9.6315, 21.0]
["2026-09-25T19:51:26.842708+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:26.842788+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:26.843144+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:26.843229+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:27.588270+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:28.059787+00:00", "trade", 9.635, 99.0]
["2026-09-25T19:51:28.059793+00:00", "trade", 9.635, 396.0]
["2026-09-25T19:51:28.059793+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:51:28.059793+00:00", "trade", 9.635, 600.0]
["2026-09-25T19:51:28.060244+00:00", "trade", 9.635, 595.0]
["2026-09-25T19:51:28.060442+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:28.060508+00:00", "trade", 9.635, 600.0]
["2026-09-25T19:51:28.060943+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:28.064478+00:00", "trade", 9.635, 310.0]
["2026-09-25T19:51:28.167331+00:00", "trade", 9.635, 300.0]
["2026-09-25T19:51:30.007499+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:30.012025+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:30.392299+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:30.752846+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:30.754600+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:32.735454+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:51:32.735523+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:32.736460+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:32.736500+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:32.736585+00:00", "trade", 9.635, 20.0]
["2026-09-25T19:51:32.736941+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:32.737412+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:33.006507+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:33.710500+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:33.767691+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:51:33.826534+00:00", "trade", 9.635, 230.0]
["2026-09-25T19:51:33.830979+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:51:34.805417+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:34.807858+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:35.006775+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:38.033459+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:38.241206+00:00", "trade", 9.6453, 100.0]
["2026-09-25T19:51:38.242881+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:38.578639+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:38.704559+00:00", "trade", 9.6498, 36.0]
["2026-09-25T19:51:39.218269+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:39.218810+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:39.963210+00:00", "trade", 9.63, 5.0]
["2026-09-25T19:51:39.963210+00:00", "trade", 9.63, 95.0]
["2026-09-25T19:51:39.963210+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:39.963213+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:51:39.963265+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:39.963280+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:39.964207+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:39.964212+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:39.964247+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:39.964693+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:39.965169+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:39.965615+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:41.143640+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:41.143640+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:41.785171+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:51:41.795969+00:00", "trade", 9.6503, 42.0]
["2026-09-25T19:51:41.797049+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:41.817795+00:00", "trade", 9.6506, 33.0]
["2026-09-25T19:51:41.831168+00:00", "trade", 9.6506, 28.0]
["2026-09-25T19:51:41.832416+00:00", "trade", 9.6461, 100.0]
["2026-09-25T19:51:41.832449+00:00", "trade", 9.6457, 6.0]
["2026-09-25T19:51:41.833156+00:00", "trade", 9.6452, 4.0]
["2026-09-25T19:51:41.850895+00:00", "trade", 9.6349, 100.0]
["2026-09-25T19:51:42.844378+00:00", "trade", 9.635, 60.0]
["2026-09-25T19:51:42.844438+00:00", "trade", 9.635, 170.0]
["2026-09-25T19:51:42.846151+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:42.846587+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:42.848338+00:00", "trade", 9.635, 10.0]
["2026-09-25T19:51:45.636351+00:00", "trade", 9.6444, 87.0]
["2026-09-25T19:51:46.108730+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:46.109171+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:46.178179+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:51:47.178100+00:00", "trade", 9.635, 36.0]
["2026-09-25T19:51:48.579652+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:49.096340+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:49.096380+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:49.096566+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:49.229693+00:00", "trade", 9.6498, 19.0]
["2026-09-25T19:51:49.231065+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:49.231541+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:50.019436+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:51:50.020401+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:50.557348+00:00", "trade", 9.63, 5.0]
["2026-09-25T19:51:50.557354+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:51:50.557357+00:00", "trade", 9.63, 95.0]
["2026-09-25T19:51:50.557377+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:50.557813+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:50.557858+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:50.557858+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:50.557933+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:50.557933+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:50.901459+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:51:50.901463+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:51:50.901463+00:00", "trade", 9.63, 28.0]
["2026-09-25T19:51:50.901468+00:00", "trade", 9.63, 42.0]
["2026-09-25T19:51:50.901468+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:51:50.901492+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:51:50.901525+00:00", "trade", 9.63, 10.0]
["2026-09-25T19:51:50.901525+00:00", "trade", 9.63, 12.0]
["2026-09-25T19:51:50.901528+00:00", "trade", 9.63, 85.0]
["2026-09-25T19:51:50.901543+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:51:50.901718+00:00", "trade", 9.63, 139.0]
["2026-09-25T19:51:50.901721+00:00", "trade", 9.63, 104.0]
["2026-09-25T19:51:50.901721+00:00", "trade", 9.63, 80.0]
["2026-09-25T19:51:50.901756+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:50.902060+00:00", "trade", 9.63, 400.0]
["2026-09-25T19:51:50.902112+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:50.902126+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:51:50.902126+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:50.902327+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:50.902327+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:50.902327+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:50.902407+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:50.902749+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:51:51.390081+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:51:51.390084+00:00", "trade", 9.63, 15.0]
["2026-09-25T19:51:51.390084+00:00", "trade", 9.63, 85.0]
["2026-09-25T19:51:51.390206+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:51:51.390267+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:51:51.390268+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:51:51.390272+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:51:51.390287+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:51:51.390346+00:00", "trade", 9.63, 15.0]
["2026-09-25T19:51:51.390358+00:00", "trade", 9.63, 13.0]
["2026-09-25T19:51:51.390376+00:00", "trade", 9.63, 396.0]
["2026-09-25T19:51:51.390417+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:51:51.390469+00:00", "trade", 9.63, 29.0]
["2026-09-25T19:51:51.390602+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:51:51.390723+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:51:51.390941+00:00", "trade", 9.63, 198.0]
["2026-09-25T19:51:51.391019+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:51:51.391485+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:51:51.392958+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:51:51.394406+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:51:51.394607+00:00", "trade", 9.625, 340.0]
["2026-09-25T19:51:51.394670+00:00", "trade", 9.625, 56.0]
["2026-09-25T19:51:51.396585+00:00", "trade", 9.625, 75.0]
["2026-09-25T19:51:51.398537+00:00", "trade", 9.625, 29.0]
["2026-09-25T19:51:51.415200+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:51:51.415546+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:51:51.415570+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:51:51.416132+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:51:51.416336+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:51:51.416499+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:51:51.418429+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:51:51.479449+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:51:51.479955+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:51:51.494883+00:00", "trade", 9.6358, 26.0]
["2026-09-25T19:51:51.494945+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:51:51.610425+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:51:51.613893+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:51:51.822076+00:00", "trade", 9.63, 80.0]
["2026-09-25T19:51:51.892651+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:51:51.893068+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:51:51.893327+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:51:51.918818+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:51:52.091736+00:00", "trade", 9.6391, 32.0]
["2026-09-25T19:51:52.093783+00:00", "trade", 9.6391, 34.0]
["2026-09-25T19:51:53.520191+00:00", "trade", 9.63, 75.0]
["2026-09-25T19:51:53.521667+00:00", "trade", 9.63, 75.0]
["2026-09-25T19:51:53.522353+00:00", "trade", 9.63, 75.0]
["2026-09-25T19:51:53.523002+00:00", "trade", 9.63, 75.0]
["2026-09-25T19:51:53.523192+00:00", "trade", 9.63, 75.0]
["2026-09-25T19:51:53.523390+00:00", "trade", 9.63, 75.0]
["2026-09-25T19:51:53.523583+00:00", "trade", 9.63, 50.0]
["2026-09-25T19:51:53.531300+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:51:54.805599+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:51:54.805599+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:51:54.809342+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:51:54.815134+00:00", "trade", 9.625, 198.0]
["2026-09-25T19:51:54.815170+00:00", "trade", 9.625, 202.0]
["2026-09-25T19:51:54.815558+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:51:55.221051+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:51:55.221051+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:51:55.528632+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:51:55.894005+00:00", "trade", 9.625, 87.0]
["2026-09-25T19:51:56.173048+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:51:57.594303+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:51:57.595133+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:51:57.599740+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:51:58.144286+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:51:58.282389+00:00", "trade", 9.632, 7.0]
["2026-09-25T19:51:58.290568+00:00", "trade", 9.632, 2.0]
["2026-09-25T19:51:59.078558+00:00", "trade", 9.63, 18.0]
["2026-09-25T19:51:59.079135+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:51:59.080362+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:51:59.083959+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:51:59.805556+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:51:59.809123+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:52:00.008753+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:52:00.012042+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:00.077673+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:00.664076+00:00", "trade", 9.625, 11.0]
["2026-09-25T19:52:02.817265+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:52:03.531501+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:03.687263+00:00", "trade", 9.6314, 39.0]
["2026-09-25T19:52:04.808056+00:00", "trade", 9.625, 67.0]
["2026-09-25T19:52:04.808117+00:00", "trade", 9.625, 33.0]
["2026-09-25T19:52:05.059337+00:00", "trade", 9.644, 24.0]
["2026-09-25T19:52:05.068304+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:52:05.184007+00:00", "trade", 9.644, 28.0]
["2026-09-25T19:52:06.285822+00:00", "trade", 9.6313, 5.0]
["2026-09-25T19:52:06.286965+00:00", "trade", 9.6313, 2.0]
["2026-09-25T19:52:06.287624+00:00", "trade", 9.6313, 2.0]
["2026-09-25T19:52:06.292925+00:00", "trade", 9.6313, 1.0]
["2026-09-25T19:52:06.294528+00:00", "trade", 9.6313, 1.0]
["2026-09-25T19:52:06.298245+00:00", "trade", 9.6313, 1.0]
["2026-09-25T19:52:08.040732+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:08.115174+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:09.095781+00:00", "trade", 9.63, 20.0]
["2026-09-25T19:52:09.271845+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:52:09.271845+00:00", "trade", 9.63, 8.0]
["2026-09-25T19:52:09.271845+00:00", "trade", 9.63, 17.0]
["2026-09-25T19:52:09.271850+00:00", "trade", 9.63, 118.0]
["2026-09-25T19:52:09.271862+00:00", "trade", 9.63, 65.0]
["2026-09-25T19:52:09.271865+00:00", "trade", 9.63, 11.0]
["2026-09-25T19:52:09.271909+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:09.271914+00:00", "trade", 9.63, 239.0]
["2026-09-25T19:52:09.271914+00:00", "trade", 9.63, 367.0]
["2026-09-25T19:52:09.271922+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:52:09.271926+00:00", "trade", 9.63, 92.0]
["2026-09-25T19:52:09.271928+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:09.271932+00:00", "trade", 9.63, 168.0]
["2026-09-25T19:52:09.271932+00:00", "trade", 9.63, 300.0]
["2026-09-25T19:52:09.271932+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:52:09.271932+00:00", "trade", 9.63, 473.0]
["2026-09-25T19:52:09.271937+00:00", "trade", 9.63, 183.0]
["2026-09-25T19:52:09.271937+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:52:09.271937+00:00", "trade", 9.63, 48.0]
["2026-09-25T19:52:09.271937+00:00", "trade", 9.63, 233.0]
["2026-09-25T19:52:09.271941+00:00", "trade", 9.63, 500.0]
["2026-09-25T19:52:09.271944+00:00", "trade", 9.63, 112.0]
["2026-09-25T19:52:09.271944+00:00", "trade", 9.63, 3.0]
["2026-09-25T19:52:09.271948+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:09.271950+00:00", "trade", 9.63, 152.0]
["2026-09-25T19:52:09.271950+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:52:09.271950+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:52:09.271954+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:09.271954+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:09.271956+00:00", "trade", 9.63, 16.0]
["2026-09-25T19:52:09.271956+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:52:09.271956+00:00", "trade", 9.63, 500.0]
["2026-09-25T19:52:09.271956+00:00", "trade", 9.63, 37.0]
["2026-09-25T19:52:09.271958+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:09.271961+00:00", "trade", 9.63, 67.0]
["2026-09-25T19:52:09.271967+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:52:09.271998+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:09.272015+00:00", "trade", 9.63, 16.0]
["2026-09-25T19:52:09.272039+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:52:09.272048+00:00", "trade", 9.63, 60.0]
["2026-09-25T19:52:09.272139+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:52:09.272163+00:00", "trade", 9.63, 300.0]
["2026-09-25T19:52:09.272166+00:00", "trade", 9.63, 88.0]
["2026-09-25T19:52:09.272169+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:52:09.272189+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:52:09.272259+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:52:09.272299+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:52:09.272304+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:52:09.272344+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:52:09.272540+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:52:09.272540+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:52:09.272560+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:52:09.272735+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:52:09.272896+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:52:09.273006+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:52:09.273447+00:00", "trade", 9.635, 167.0]
["2026-09-25T19:52:09.273471+00:00", "trade", 9.635, 34.0]
["2026-09-25T19:52:09.273692+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:52:09.273820+00:00", "trade", 9.63, 2.0]
["2026-09-25T19:52:09.273907+00:00", "trade", 9.635, 3.0]
["2026-09-25T19:52:09.274190+00:00", "trade", 9.635, 25.0]
["2026-09-25T19:52:09.274484+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:52:09.276279+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:52:09.276433+00:00", "trade", 9.635, 268.0]
["2026-09-25T19:52:09.277812+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:52:09.294343+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:52:09.294343+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:52:09.294530+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:52:09.294611+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:52:09.295504+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:52:09.301446+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:52:09.342371+00:00", "trade", 9.635, 35.0]
["2026-09-25T19:52:09.369498+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:52:09.372192+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:52:10.028743+00:00", "trade", 9.635, 33.0]
["2026-09-25T19:52:10.149328+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:52:10.309389+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:52:10.795703+00:00", "trade", 9.6339, 3.0]
["2026-09-25T19:52:12.436564+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:52:12.437085+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:52:12.597111+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:52:12.597331+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:52:12.597737+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:52:13.720100+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:52:14.685195+00:00", "trade", 9.635, 12.0]
["2026-09-25T19:52:14.751641+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:52:16.912570+00:00", "trade", 9.6311, 1.0]
["2026-09-25T19:52:17.414042+00:00", "trade", 9.6425, 100.0]
["2026-09-25T19:52:17.647129+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:52:19.168490+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:52:19.169475+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:52:20.012388+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:52:21.058489+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:52:21.272859+00:00", "quote", 9.62, 9.64]
["2026-09-25T19:52:21.272912+00:00", "trade", 9.63, 57.0]
["2026-09-25T19:52:21.272929+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.272929+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.272933+00:00", "trade", 9.63, 22.0]
["2026-09-25T19:52:21.272934+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.272936+00:00", "trade", 9.63, 578.0]
["2026-09-25T19:52:21.272959+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.272984+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.273026+00:00", "trade", 9.63, 6.0]
["2026-09-25T19:52:21.273035+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:52:21.273160+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.273420+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:52:21.273420+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:52:21.273495+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.273498+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:52:21.273516+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.273520+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.273528+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:52:21.273540+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.273591+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.273636+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.273636+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.273796+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.273841+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.274077+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.274148+00:00", "trade", 9.625, 300.0]
["2026-09-25T19:52:21.274184+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:52:21.274289+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:52:21.274358+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.274478+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.274839+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.275288+00:00", "trade", 9.6285, 68.0]
["2026-09-25T19:52:21.275871+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.276069+00:00", "trade", 9.625, 300.0]
["2026-09-25T19:52:21.277540+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:52:21.278562+00:00", "trade", 9.625, 322.0]
["2026-09-25T19:52:21.294702+00:00", "trade", 9.625, 278.0]
["2026-09-25T19:52:21.294705+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:52:21.294708+00:00", "trade", 9.63, 159.0]
["2026-09-25T19:52:21.294771+00:00", "trade", 9.63, 33.0]
["2026-09-25T19:52:21.295648+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.295648+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.295668+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.295803+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.295914+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.296806+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.297127+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.298264+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.298725+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.357786+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.358227+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.358227+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.358903+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.359224+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.359500+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:52:21.359548+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:52:21.359548+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:52:21.359550+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.359665+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.360096+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.360507+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.360748+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.360828+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.360943+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.361023+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.361465+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.363788+00:00", "trade", 9.6433, 1.0]
["2026-09-25T19:52:21.367914+00:00", "trade", 9.625, 154.0]
["2026-09-25T19:52:21.409043+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.409524+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.409524+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.409559+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.409960+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.410681+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:21.528456+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:52:22.104818+00:00", "trade", 9.6414, 100.0]
["2026-09-25T19:52:22.211148+00:00", "trade", 9.633, 2.0]
["2026-09-25T19:52:22.834776+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:22.845617+00:00", "trade", 9.625, 63.0]
["2026-09-25T19:52:22.848389+00:00", "trade", 9.625, 37.0]
["2026-09-25T19:52:22.848681+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:52:23.143916+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:52:23.615441+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:23.615922+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:23.616358+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:23.616398+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:23.616398+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:23.616439+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:23.616799+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:24.000687+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:24.001119+00:00", "trade", 9.625, 12.0]
["2026-09-25T19:52:24.001179+00:00", "trade", 9.625, 456.0]
["2026-09-25T19:52:24.001203+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:24.002568+00:00", "trade", 9.625, 75.0]
["2026-09-25T19:52:24.003801+00:00", "trade", 9.625, 75.0]
["2026-09-25T19:52:24.005452+00:00", "trade", 9.625, 75.0]
["2026-09-25T19:52:24.006550+00:00", "trade", 9.625, 75.0]
["2026-09-25T19:52:27.276304+00:00", "trade", 9.6298, 5.0]
["2026-09-25T19:52:27.283585+00:00", "trade", 9.6298, 4.0]
["2026-09-25T19:52:27.288264+00:00", "trade", 9.6298, 1.0]
["2026-09-25T19:52:27.291063+00:00", "trade", 9.6298, 5.0]
["2026-09-25T19:52:27.294555+00:00", "trade", 9.6298, 1.0]
["2026-09-25T19:52:27.429711+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:28.091800+00:00", "trade", 9.6298, 1.0]
["2026-09-25T19:52:29.352850+00:00", "trade", 9.6479, 1.0]
["2026-09-25T19:52:30.012063+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:31.912900+00:00", "trade", 9.6422, 23.0]
["2026-09-25T19:52:31.920604+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:32.582306+00:00", "trade", 9.625, 4.0]
["2026-09-25T19:52:33.083237+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:33.191750+00:00", "trade", 9.625, 17.0]
["2026-09-25T19:52:33.637159+00:00", "trade", 9.625, 32.0]
["2026-09-25T19:52:33.637222+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:52:33.637975+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:33.639111+00:00", "trade", 9.625, 118.0]
["2026-09-25T19:52:33.650048+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:52:33.650478+00:00", "trade", 9.625, 51.0]
["2026-09-25T19:52:34.485309+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:34.486155+00:00", "trade", 9.625, 7.0]
["2026-09-25T19:52:38.185257+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:38.317942+00:00", "trade", 9.6478, 100.0]
["2026-09-25T19:52:39.466639+00:00", "trade", 9.6287, 3.0]
["2026-09-25T19:52:40.942109+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:41.240247+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:41.240403+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:41.786054+00:00", "trade", 9.6287, 44.0]
["2026-09-25T19:52:43.061115+00:00", "trade", 9.625, 379.0]
["2026-09-25T19:52:43.061115+00:00", "trade", 9.625, 600.0]
["2026-09-25T19:52:43.065057+00:00", "trade", 9.625, 396.0]
["2026-09-25T19:52:43.065057+00:00", "trade", 9.625, 600.0]
["2026-09-25T19:52:43.066086+00:00", "trade", 9.625, 198.0]
["2026-09-25T19:52:43.066798+00:00", "trade", 9.625, 396.0]
["2026-09-25T19:52:43.068615+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:52:43.069042+00:00", "trade", 9.625, 396.0]
["2026-09-25T19:52:43.156059+00:00", "trade", 9.625, 198.0]
["2026-09-25T19:52:43.157485+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:52:43.157539+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:52:43.164669+00:00", "trade", 9.625, 198.0]
["2026-09-25T19:52:43.834030+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:52:44.001104+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:44.333013+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:45.818809+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:52:46.699879+00:00", "trade", 9.63, 71.0]
["2026-09-25T19:52:46.897524+00:00", "trade", 9.625, 121.0]
["2026-09-25T19:52:46.918105+00:00", "trade", 9.625, 119.0]
["2026-09-25T19:52:46.934711+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:52:48.050194+00:00", "trade", 9.636, 33.0]
["2026-09-25T19:52:48.665362+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:52:49.829880+00:00", "trade", 9.628, 1.0]
["2026-09-25T19:52:50.020439+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:50.346941+00:00", "trade", 9.6415, 21.0]
["2026-09-25T19:52:51.135940+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:51.136261+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:51.209628+00:00", "trade", 9.6474, 100.0]
["2026-09-25T19:52:51.580232+00:00", "trade", 9.6267, 1.0]
["2026-09-25T19:52:51.810417+00:00", "trade", 9.6276, 52.0]
["2026-09-25T19:52:51.956026+00:00", "trade", 9.6474, 100.0]
["2026-09-25T19:52:51.965736+00:00", "trade", 9.6474, 100.0]
["2026-09-25T19:52:53.061724+00:00", "trade", 9.625, 396.0]
["2026-09-25T19:52:53.061727+00:00", "trade", 9.625, 600.0]
["2026-09-25T19:52:53.061730+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:52:53.069076+00:00", "trade", 9.625, 396.0]
["2026-09-25T19:52:53.070255+00:00", "trade", 9.625, 198.0]
["2026-09-25T19:52:53.070944+00:00", "trade", 9.625, 396.0]
["2026-09-25T19:52:53.072985+00:00", "trade", 9.625, 153.0]
["2026-09-25T19:52:53.078263+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:52:55.478264+00:00", "trade", 9.6408, 1.0]
["2026-09-25T19:52:56.141571+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:52:59.767327+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:53:00.012075+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:01.551410+00:00", "trade", 9.6408, 100.0]
["2026-09-25T19:53:02.935058+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:53:04.114431+00:00", "trade", 9.625, 90.0]
["2026-09-25T19:53:04.128126+00:00", "trade", 9.625, 110.0]
["2026-09-25T19:53:04.129644+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:53:04.134555+00:00", "trade", 9.625, 40.0]
["2026-09-25T19:53:04.150285+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:53:05.609996+00:00", "trade", 9.6365, 8.0]
["2026-09-25T19:53:06.083667+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:53:06.571225+00:00", "trade", 9.6365, 6.0]
["2026-09-25T19:53:06.577561+00:00", "trade", 9.6365, 6.0]
["2026-09-25T19:53:07.815817+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:53:07.835267+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:53:08.491567+00:00", "trade", 9.6472, 11.0]
["2026-09-25T19:53:08.533601+00:00", "trade", 9.625, 196.0]
["2026-09-25T19:53:08.630681+00:00", "trade", 9.6364, 4.0]
["2026-09-25T19:53:08.750859+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:53:08.764436+00:00", "trade", 9.625, 196.0]
["2026-09-25T19:53:10.034721+00:00", "trade", 9.6257, 41.0]
["2026-09-25T19:53:10.087707+00:00", "trade", 9.625, 179.0]
["2026-09-25T19:53:10.180177+00:00", "trade", 9.6471, 18.0]
["2026-09-25T19:53:10.932998+00:00", "trade", 9.6363, 7.0]
["2026-09-25T19:53:11.002977+00:00", "trade", 9.625, 198.0]
["2026-09-25T19:53:12.237705+00:00", "trade", 9.6289, 3.0]
["2026-09-25T19:53:13.298212+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:53:14.087843+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:53:14.822006+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:14.822006+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:14.822442+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:16.273089+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:53:16.273089+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:53:16.273092+00:00", "trade", 9.63, 94.0]
["2026-09-25T19:53:16.273155+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:16.273596+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:16.273631+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:16.273675+00:00", "trade", 9.625, 29.0]
["2026-09-25T19:53:16.909365+00:00", "trade", 9.636, 6.0]
["2026-09-25T19:53:19.534156+00:00", "trade", 9.625, 500.0]
["2026-09-25T19:53:19.536327+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:53:19.536393+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:53:19.536453+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:53:19.536889+00:00", "trade", 9.625, 410.0]
["2026-09-25T19:53:19.537449+00:00", "trade", 9.625, 210.0]
["2026-09-25T19:53:19.542428+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:53:19.564026+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:19.821307+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:19.821387+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:19.830507+00:00", "trade", 9.6358, 10.0]
["2026-09-25T19:53:20.022941+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:20.024280+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:21.392226+00:00", "trade", 9.6394, 100.0]
["2026-09-25T19:53:22.109542+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:53:22.110035+00:00", "trade", 9.62, 10.0]
["2026-09-25T19:53:23.171784+00:00", "trade", 9.6351, 4.0]
["2026-09-25T19:53:24.069793+00:00", "trade", 9.6351, 17.0]
["2026-09-25T19:53:24.077275+00:00", "trade", 9.6351, 2.0]
["2026-09-25T19:53:24.080937+00:00", "trade", 9.6351, 4.0]
["2026-09-25T19:53:24.850947+00:00", "trade", 9.6468, 13.0]
["2026-09-25T19:53:24.951347+00:00", "trade", 9.6468, 43.0]
["2026-09-25T19:53:25.019050+00:00", "trade", 9.62, 50.0]
["2026-09-25T19:53:25.019053+00:00", "trade", 9.62, 10.0]
["2026-09-25T19:53:25.019150+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:25.020102+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:25.020599+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:25.243298+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:25.366651+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:25.366727+00:00", "trade", 9.62, 5.0]
["2026-09-25T19:53:25.366730+00:00", "trade", 9.62, 95.0]
["2026-09-25T19:53:25.367348+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:25.367628+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:25.367829+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:25.367869+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:25.368069+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:25.368310+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:25.368751+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:25.505476+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:25.505476+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:26.172913+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:53:26.173599+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:53:26.180984+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:53:26.181062+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:53:26.181123+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:53:26.181171+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:53:26.181246+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:53:26.181321+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:53:26.181826+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:53:26.182563+00:00", "trade", 9.625, 250.0]
["2026-09-25T19:53:26.185263+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:53:27.370046+00:00", "trade", 9.635, 47.0]
["2026-09-25T19:53:27.895316+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:27.942706+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:53:27.943706+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:27.943746+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:27.944187+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:27.944187+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:27.944227+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:27.944588+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:27.944663+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:28.131692+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:29.697012+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:53:30.012091+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:30.040674+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:30.055981+00:00", "trade", 9.6467, 20.0]
["2026-09-25T19:53:30.132748+00:00", "trade", 9.635, 4.0]
["2026-09-25T19:53:30.181514+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:30.403785+00:00", "trade", 9.62, 11.0]
["2026-09-25T19:53:30.403926+00:00", "trade", 9.62, 2500.0]
["2026-09-25T19:53:30.404113+00:00", "trade", 9.62, 500.0]
["2026-09-25T19:53:30.404453+00:00", "trade", 9.62, 200.0]
["2026-09-25T19:53:30.404612+00:00", "trade", 9.62, 33.0]
["2026-09-25T19:53:30.404753+00:00", "trade", 9.62, 356.0]
["2026-09-25T19:53:30.406314+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:53:30.448080+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:53:30.448318+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:53:30.448318+00:00", "trade", 9.62, 5.0]
["2026-09-25T19:53:30.448324+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:53:30.448324+00:00", "trade", 9.62, 295.0]
["2026-09-25T19:53:30.448324+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:53:30.448328+00:00", "trade", 9.62, 80.0]
["2026-09-25T19:53:30.448333+00:00", "trade", 9.62, 90.0]
["2026-09-25T19:53:30.448333+00:00", "trade", 9.62, 20.0]
["2026-09-25T19:53:30.448333+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:53:30.448336+00:00", "trade", 9.62, 9.0]
["2026-09-25T19:53:30.448853+00:00", "trade", 9.62, 5.0]
["2026-09-25T19:53:30.448859+00:00", "trade", 9.62, 5.0]
["2026-09-25T19:53:30.448859+00:00", "trade", 9.62, 90.0]
["2026-09-25T19:53:30.449039+00:00", "trade", 9.62, 400.0]
["2026-09-25T19:53:30.449042+00:00", "trade", 9.62, 6.0]
["2026-09-25T19:53:30.449046+00:00", "trade", 9.62, 21.0]
["2026-09-25T19:53:30.449070+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:30.449120+00:00", "quote", 9.61, 9.63]
["2026-09-25T19:53:30.449135+00:00", "quote", 9.61, 9.63]
["2026-09-25T19:53:30.449245+00:00", "quote", 9.61, 9.63]
["2026-09-25T19:53:30.449285+00:00", "quote", 9.61, 9.63]
["2026-09-25T19:53:30.449285+00:00", "quote", 9.61, 9.63]
["2026-09-25T19:53:30.449494+00:00", "trade", 9.62, 17.0]
["2026-09-25T19:53:30.449511+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:30.449556+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:30.449631+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:30.449631+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:30.449686+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:53:30.450042+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:30.450082+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:30.450082+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:30.450523+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:30.451295+00:00", "trade", 9.62, 20.0]
["2026-09-25T19:53:30.451320+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:30.451440+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:30.451881+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:30.453123+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:53:30.453174+00:00", "trade", 9.615, 386.0]
["2026-09-25T19:53:30.453247+00:00", "trade", 9.615, 204.0]
["2026-09-25T19:53:30.459524+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:30.459550+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:30.460382+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:30.460477+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:30.800029+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:30.800358+00:00", "trade", 9.62, 13.0]
["2026-09-25T19:53:30.800392+00:00", "trade", 9.62, 39.0]
["2026-09-25T19:53:30.800614+00:00", "trade", 9.62, 5.0]
["2026-09-25T19:53:30.800640+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:30.800956+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:30.800986+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:30.801116+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:30.801116+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:30.801141+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:30.801202+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:30.801227+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:30.801357+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:30.801673+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:30.801708+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:30.801913+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:30.802394+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:30.803164+00:00", "trade", 9.6192, 372.0]
["2026-09-25T19:53:30.804274+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:30.809140+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:30.809642+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:30.809672+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:30.820001+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:30.837488+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:31.059054+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:31.059175+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:31.059556+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:31.060022+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:31.487858+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:31.689528+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:31.730210+00:00", "trade", 9.6256, 32.0]
["2026-09-25T19:53:32.615340+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:53:32.742746+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:33.006442+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:33.091459+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:33.491711+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:34.169466+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:53:34.169535+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:53:34.169671+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:53:35.420099+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:35.420855+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:37.015460+00:00", "trade", 9.6457, 15.0]
["2026-09-25T19:53:37.715482+00:00", "trade", 9.6336, 17.0]
["2026-09-25T19:53:37.753230+00:00", "trade", 9.6336, 12.0]
["2026-09-25T19:53:38.716543+00:00", "trade", 9.615, 2.0]
["2026-09-25T19:53:39.264556+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:53:39.266114+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:40.119106+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:53:40.119286+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:40.427952+00:00", "trade", 9.615, 98.0]
["2026-09-25T19:53:40.427952+00:00", "trade", 9.615, 102.0]
["2026-09-25T19:53:40.797506+00:00", "trade", 9.615, 1540.0]
["2026-09-25T19:53:40.947073+00:00", "trade", 9.615, 1360.0]
["2026-09-25T19:53:40.952727+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:41.404935+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:53:42.544857+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:53:42.553803+00:00", "trade", 9.615, 151.0]
["2026-09-25T19:53:42.553866+00:00", "trade", 9.615, 49.0]
["2026-09-25T19:53:42.930066+00:00", "trade", 9.6218, 4.0]
["2026-09-25T19:53:43.390427+00:00", "trade", 9.6451, 100.0]
["2026-09-25T19:53:44.666682+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:53:45.103467+00:00", "trade", 9.615, 400.0]
["2026-09-25T19:53:49.606227+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:53:49.620842+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:51.089508+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:51.339495+00:00", "trade", 9.6354, 23.0]
["2026-09-25T19:53:51.348062+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:53:51.390833+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:53:52.714460+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:53.170005+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:53:54.634422+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:54.851421+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:53:55.894405+00:00", "trade", 9.615, 110.0]
["2026-09-25T19:53:56.991418+00:00", "trade", 9.6449, 34.0]
["2026-09-25T19:53:57.645656+00:00", "trade", 9.6449, 100.0]
["2026-09-25T19:53:58.734207+00:00", "trade", 9.62, 400.0]
["2026-09-25T19:53:58.734216+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:53:58.734219+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:53:58.734222+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:53:58.734226+00:00", "trade", 9.62, 200.0]
["2026-09-25T19:53:58.734226+00:00", "trade", 9.62, 200.0]
["2026-09-25T19:53:58.734226+00:00", "trade", 9.62, 300.0]
["2026-09-25T19:53:58.734226+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:58.734231+00:00", "trade", 9.62, 34.0]
["2026-09-25T19:53:58.734231+00:00", "trade", 9.62, 19.0]
["2026-09-25T19:53:58.734231+00:00", "trade", 9.62, 21.0]
["2026-09-25T19:53:58.734234+00:00", "trade", 9.62, 400.0]
["2026-09-25T19:53:58.734234+00:00", "trade", 9.62, 500.0]
["2026-09-25T19:53:58.734237+00:00", "trade", 9.62, 188.0]
["2026-09-25T19:53:58.734243+00:00", "trade", 9.62, 55.0]
["2026-09-25T19:53:58.734246+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:53:58.734258+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:53:58.734264+00:00", "trade", 9.62, 2.0]
["2026-09-25T19:53:58.734264+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:53:58.734273+00:00", "trade", 9.62, 68.0]
["2026-09-25T19:53:58.734357+00:00", "trade", 9.62, 45.0]
["2026-09-25T19:53:58.734375+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:53:58.734375+00:00", "trade", 9.62, 200.0]
["2026-09-25T19:53:58.734381+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:53:58.734381+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:53:58.734381+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:53:58.734384+00:00", "trade", 9.62, 11.0]
["2026-09-25T19:53:58.734396+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:58.734396+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:58.734401+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:58.734401+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:58.734405+00:00", "trade", 9.62, 200.0]
["2026-09-25T19:53:58.734416+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:58.734448+00:00", "trade", 9.62, 48.0]
["2026-09-25T19:53:58.734451+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:58.734451+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:58.734466+00:00", "trade", 9.62, 200.0]
["2026-09-25T19:53:58.734482+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:58.734486+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:58.734486+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:53:58.734507+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:53:58.734592+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:53:58.734597+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:53:58.734607+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:53:58.734672+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:53:58.734724+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:53:58.734752+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:58.734772+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:58.734912+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:58.735193+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:58.735228+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:58.735367+00:00", "trade", 9.625, 12.0]
["2026-09-25T19:53:58.735434+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:58.735434+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:58.735634+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:58.735791+00:00", "trade", 9.62, 3.0]
["2026-09-25T19:53:58.736005+00:00", "trade", 9.625, 40.0]
["2026-09-25T19:53:58.736083+00:00", "trade", 9.625, 106.0]
["2026-09-25T19:53:58.737233+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:58.738248+00:00", "trade", 9.625, 177.0]
["2026-09-25T19:53:58.739532+00:00", "trade", 9.625, 72.0]
["2026-09-25T19:53:58.746605+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:58.747258+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:53:58.747261+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:53:58.747321+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:53:58.747330+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:53:58.747330+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:53:58.749020+00:00", "trade", 9.625, 165.0]
["2026-09-25T19:53:58.749110+00:00", "trade", 9.625, 12.0]
["2026-09-25T19:53:58.807629+00:00", "trade", 9.6309, 25.0]
["2026-09-25T19:53:59.254157+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:53:59.310761+00:00", "trade", 9.6302, 4.0]
["2026-09-25T19:53:59.427598+00:00", "trade", 9.6302, 81.0]
["2026-09-25T19:54:00.012103+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:00.023118+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:54:00.308114+00:00", "trade", 9.625, 395.0]
["2026-09-25T19:54:00.308117+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:54:00.308117+00:00", "trade", 9.625, 600.0]
["2026-09-25T19:54:00.308442+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:54:00.308640+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:54:00.308821+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:54:00.309332+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:54:00.314498+00:00", "trade", 9.625, 396.0]
["2026-09-25T19:54:00.314501+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:54:00.315575+00:00", "trade", 9.625, 198.0]
["2026-09-25T19:54:00.315575+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:54:00.315578+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:54:00.316330+00:00", "trade", 9.625, 396.0]
["2026-09-25T19:54:00.316336+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:54:00.316336+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:54:00.316612+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:54:00.316679+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:54:00.318101+00:00", "trade", 9.625, 1500.0]
["2026-09-25T19:54:00.318519+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:54:00.318778+00:00", "trade", 9.625, 396.0]
["2026-09-25T19:54:00.318781+00:00", "trade", 9.625, 219.0]
["2026-09-25T19:54:00.329696+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:54:02.332261+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:54:02.333849+00:00", "trade", 9.625, 50.0]
["2026-09-25T19:54:02.366356+00:00", "trade", 9.6324, 10.0]
["2026-09-25T19:54:03.609745+00:00", "trade", 9.6436, 33.0]
["2026-09-25T19:54:05.670184+00:00", "trade", 9.6212, 1.0]
["2026-09-25T19:54:06.741228+00:00", "trade", 9.63, 33.0]
["2026-09-25T19:54:06.742839+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:07.412300+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:07.793340+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:07.890899+00:00", "trade", 9.6276, 100.0]
["2026-09-25T19:54:08.191627+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:08.585558+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:08.701136+00:00", "trade", 9.625, 396.0]
["2026-09-25T19:54:09.163582+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:09.357909+00:00", "trade", 9.6322, 90.0]
["2026-09-25T19:54:09.702010+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:54:10.095014+00:00", "trade", 9.621, 43.0]
["2026-09-25T19:54:11.011032+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:11.011047+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:12.006306+00:00", "trade", 9.625, 300.0]
["2026-09-25T19:54:12.006315+00:00", "trade", 9.625, 300.0]
["2026-09-25T19:54:12.006354+00:00", "trade", 9.625, 36.0]
["2026-09-25T19:54:12.006387+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:54:12.006390+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:54:12.006688+00:00", "trade", 9.625, 28.0]
["2026-09-25T19:54:12.006859+00:00", "trade", 9.625, 216.0]
["2026-09-25T19:54:12.007190+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:12.007390+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:12.007400+00:00", "trade", 9.63, 103.0]
["2026-09-25T19:54:12.007650+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:54:12.007654+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:54:12.007666+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:12.007698+00:00", "trade", 9.63, 8.0]
["2026-09-25T19:54:12.007698+00:00", "trade", 9.63, 28.0]
["2026-09-25T19:54:12.007704+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:54:12.007746+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:54:12.007749+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:54:12.007758+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:54:12.007826+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:12.007947+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:12.007969+00:00", "trade", 9.63, 28.0]
["2026-09-25T19:54:12.008227+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:12.008282+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:12.008296+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:54:12.008299+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:54:12.008327+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:12.008347+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:12.008388+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:12.008417+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:54:12.008465+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:54:12.008468+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:54:12.008488+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:54:12.008503+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:54:12.008578+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:54:12.008639+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:54:12.008668+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:12.008880+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:54:12.008880+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:54:12.008909+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:12.008909+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:12.009149+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:12.009149+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:12.009179+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:12.009390+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:12.009400+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:54:12.009502+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:54:12.011926+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:12.013169+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:12.108491+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:13.006439+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:13.250058+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:13.555446+00:00", "trade", 9.6217, 19.0]
["2026-09-25T19:54:13.563737+00:00", "trade", 9.6217, 12.0]
["2026-09-25T19:54:14.048865+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:54:14.683761+00:00", "trade", 9.635, 11.0]
["2026-09-25T19:54:14.837949+00:00", "trade", 9.635, 12.0]
["2026-09-25T19:54:15.029703+00:00", "trade", 9.6229, 3.0]
["2026-09-25T19:54:15.430068+00:00", "trade", 9.623, 3.0]
["2026-09-25T19:54:16.090023+00:00", "trade", 9.6433, 4.0]
["2026-09-25T19:54:16.117248+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:17.936041+00:00", "trade", 9.635, 40.0]
["2026-09-25T19:54:20.024774+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:20.031959+00:00", "trade", 9.6432, 12.0]
["2026-09-25T19:54:20.040132+00:00", "trade", 9.635, 19.0]
["2026-09-25T19:54:20.417274+00:00", "trade", 9.6275, 4.0]
["2026-09-25T19:54:21.427708+00:00", "trade", 9.6324, 1.0]
["2026-09-25T19:54:21.427732+00:00", "trade", 9.6324, 2.0]
["2026-09-25T19:54:21.427766+00:00", "trade", 9.6324, 1.0]
["2026-09-25T19:54:21.474517+00:00", "trade", 9.6275, 500.0]
["2026-09-25T19:54:21.481677+00:00", "trade", 9.623, 100.0]
["2026-09-25T19:54:21.485770+00:00", "trade", 9.623, 7.0]
["2026-09-25T19:54:22.582335+00:00", "trade", 9.635, 100.0]
["2026-09-25T19:54:23.998900+00:00", "trade", 9.6312, 1.0]
["2026-09-25T19:54:24.171275+00:00", "trade", 9.6226, 2.0]
["2026-09-25T19:54:24.950710+00:00", "trade", 9.6431, 200.0]
["2026-09-25T19:54:26.011613+00:00", "trade", 9.635, 40.0]
["2026-09-25T19:54:26.093910+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:54:26.093913+00:00", "trade", 9.63, 27.0]
["2026-09-25T19:54:26.093928+00:00", "trade", 9.63, 600.0]
["2026-09-25T19:54:26.093931+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:54:26.093933+00:00", "quote", 9.63, 9.64]
["2026-09-25T19:54:26.093937+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:54:26.093937+00:00", "trade", 9.63, 59.0]
["2026-09-25T19:54:26.093937+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:54:26.093982+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:54:26.093986+00:00", "trade", 9.63, 200.0]
["2026-09-25T19:54:26.093986+00:00", "trade", 9.63, 618.0]
["2026-09-25T19:54:26.094018+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:54:26.094068+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:54:26.094068+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:54:26.094073+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:54:26.094073+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:54:26.094078+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:54:26.094102+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:54:26.094162+00:00", "trade", 9.63, 447.0]
["2026-09-25T19:54:26.094162+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:54:26.094163+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:54:26.094165+00:00", "trade", 9.63, 97.0]
["2026-09-25T19:54:26.094199+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:54:26.094231+00:00", "trade", 9.63, 1.0]
["2026-09-25T19:54:26.094259+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:54:26.094295+00:00", "trade", 9.63, 149.0]
["2026-09-25T19:54:26.094449+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:54:26.094556+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:54:26.094584+00:00", "quote", 9.63, 9.63]
["2026-09-25T19:54:26.094598+00:00", "trade", 9.63, 174.0]
["2026-09-25T19:54:26.094610+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:26.094630+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:26.094850+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:26.094850+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:26.094971+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:54:26.095061+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:26.095121+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:26.095171+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:26.095171+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:26.095245+00:00", "trade", 9.63, 100.0]
["2026-09-25T19:54:26.095286+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:26.095997+00:00", "trade", 9.625, 7.0]
["2026-09-25T19:54:26.096930+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:26.097446+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:26.098028+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:26.123683+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:26.194226+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:26.194682+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:26.195138+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:26.195168+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:26.195279+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:26.195775+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:26.195775+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:26.195800+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:26.637205+00:00", "trade", 9.6312, 23.0]
["2026-09-25T19:54:26.638903+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:26.639344+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:26.695999+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:27.673077+00:00", "trade", 9.625, 12.0]
["2026-09-25T19:54:27.970126+00:00", "trade", 9.6232, 2.0]
["2026-09-25T19:54:28.096363+00:00", "trade", 9.625, 50.0]
["2026-09-25T19:54:28.331831+00:00", "trade", 9.6428, 3.0]
["2026-09-25T19:54:28.771545+00:00", "trade", 9.625, 114.0]
["2026-09-25T19:54:28.771587+00:00", "trade", 9.625, 30.0]
["2026-09-25T19:54:28.771723+00:00", "trade", 9.625, 30.0]
["2026-09-25T19:54:28.771747+00:00", "trade", 9.625, 157.0]
["2026-09-25T19:54:30.012130+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:30.017983+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:30.213692+00:00", "trade", 9.6232, 2.0]
["2026-09-25T19:54:30.310895+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:30.536966+00:00", "trade", 9.6311, 100.0]
["2026-09-25T19:54:31.538986+00:00", "trade", 9.6427, 3.0]
["2026-09-25T19:54:33.150474+00:00", "trade", 9.6232, 36.0]
["2026-09-25T19:54:33.461013+00:00", "trade", 9.6248, 85.0]
["2026-09-25T19:54:34.177204+00:00", "trade", 9.6311, 5.0]
["2026-09-25T19:54:34.711878+00:00", "trade", 9.6232, 14.0]
["2026-09-25T19:54:34.823885+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:34.824366+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:34.831337+00:00", "trade", 9.625, 31.0]
["2026-09-25T19:54:35.981581+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:35.982057+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:36.102900+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:36.103341+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:36.631141+00:00", "trade", 9.6273, 6.0]
["2026-09-25T19:54:36.642391+00:00", "trade", 9.625, 29.0]
["2026-09-25T19:54:38.376817+00:00", "trade", 9.625, 24.0]
["2026-09-25T19:54:38.378368+00:00", "trade", 9.625, 48.0]
["2026-09-25T19:54:38.383865+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:38.441487+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:38.506413+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:54:38.510386+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:38.745826+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:39.371051+00:00", "trade", 9.625, 30.0]
["2026-09-25T19:54:40.028077+00:00", "trade", 9.631, 300.0]
["2026-09-25T19:54:41.193032+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:41.952131+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:42.957729+00:00", "trade", 9.625, 3.0]
["2026-09-25T19:54:42.959004+00:00", "trade", 9.625, 15.0]
["2026-09-25T19:54:42.966760+00:00", "trade", 9.625, 40.0]
["2026-09-25T19:54:42.966817+00:00", "trade", 9.62, 60.0]
["2026-09-25T19:54:45.308913+00:00", "trade", 9.625, 396.0]
["2026-09-25T19:54:45.308913+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:54:45.308915+00:00", "trade", 9.625, 600.0]
["2026-09-25T19:54:45.309676+00:00", "trade", 9.625, 63.0]
["2026-09-25T19:54:45.309781+00:00", "trade", 9.625, 1.0]
["2026-09-25T19:54:45.314526+00:00", "trade", 9.625, 396.0]
["2026-09-25T19:54:45.315561+00:00", "trade", 9.625, 198.0]
["2026-09-25T19:54:45.316271+00:00", "trade", 9.625, 396.0]
["2026-09-25T19:54:45.316637+00:00", "trade", 9.625, 198.0]
["2026-09-25T19:54:45.317416+00:00", "trade", 9.625, 198.0]
["2026-09-25T19:54:45.318147+00:00", "trade", 9.625, 198.0]
["2026-09-25T19:54:45.318183+00:00", "trade", 9.625, 300.0]
["2026-09-25T19:54:45.318691+00:00", "trade", 9.625, 372.0]
["2026-09-25T19:54:45.319636+00:00", "trade", 9.625, 396.0]
["2026-09-25T19:54:45.328756+00:00", "trade", 9.625, 198.0]
["2026-09-25T19:54:45.367473+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:54:45.378176+00:00", "trade", 9.625, 198.0]
["2026-09-25T19:54:45.378317+00:00", "trade", 9.625, 396.0]
["2026-09-25T19:54:45.432217+00:00", "trade", 9.6268, 100.0]
["2026-09-25T19:54:45.476609+00:00", "trade", 9.6302, 300.0]
["2026-09-25T19:54:45.953981+00:00", "trade", 9.6268, 66.0]
["2026-09-25T19:54:45.961256+00:00", "trade", 9.6268, 28.0]
["2026-09-25T19:54:45.965396+00:00", "trade", 9.6268, 26.0]
["2026-09-25T19:54:45.968900+00:00", "trade", 9.6268, 16.0]
["2026-09-25T19:54:45.972833+00:00", "trade", 9.6268, 10.0]
["2026-09-25T19:54:45.976775+00:00", "trade", 9.6268, 10.0]
["2026-09-25T19:54:45.980787+00:00", "trade", 9.6268, 2.0]
["2026-09-25T19:54:46.061219+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:54:46.061432+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:46.691246+00:00", "trade", 9.6268, 4.0]
["2026-09-25T19:54:49.481057+00:00", "trade", 9.625, 39.0]
["2026-09-25T19:54:50.782882+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:50.782902+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:50.783191+00:00", "trade", 9.62, 41.0]
["2026-09-25T19:54:50.783203+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:50.783208+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:50.783439+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:50.783459+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:50.783474+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:51.011325+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:51.031974+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:51.701450+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:52.211553+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:52.211745+00:00", "trade", 9.625, 70.0]
["2026-09-25T19:54:52.745330+00:00", "trade", 9.62, 37.0]
["2026-09-25T19:54:52.745393+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:54:52.745396+00:00", "trade", 9.62, 33.0]
["2026-09-25T19:54:52.745399+00:00", "trade", 9.62, 63.0]
["2026-09-25T19:54:52.745403+00:00", "trade", 9.62, 20.0]
["2026-09-25T19:54:52.745407+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:52.745407+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:52.745411+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:52.745412+00:00", "trade", 9.62, 20.0]
["2026-09-25T19:54:52.745412+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:54:52.745414+00:00", "trade", 9.62, 192.0]
["2026-09-25T19:54:52.745414+00:00", "trade", 9.62, 97.0]
["2026-09-25T19:54:52.745544+00:00", "trade", 9.62, 67.0]
["2026-09-25T19:54:52.745547+00:00", "trade", 9.62, 10.0]
["2026-09-25T19:54:52.745566+00:00", "trade", 9.62, 8.0]
["2026-09-25T19:54:52.745568+00:00", "trade", 9.62, 3.0]
["2026-09-25T19:54:52.745571+00:00", "trade", 9.62, 200.0]
["2026-09-25T19:54:52.745607+00:00", "trade", 9.62, 380.0]
["2026-09-25T19:54:52.745610+00:00", "trade", 9.62, 24.0]
["2026-09-25T19:54:52.745612+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:52.745613+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:54:52.745616+00:00", "trade", 9.62, 18.0]
["2026-09-25T19:54:52.745622+00:00", "trade", 9.62, 88.0]
["2026-09-25T19:54:52.745622+00:00", "trade", 9.62, 16.0]
["2026-09-25T19:54:52.745625+00:00", "trade", 9.62, 11.0]
["2026-09-25T19:54:52.745632+00:00", "trade", 9.62, 17.0]
["2026-09-25T19:54:52.745632+00:00", "trade", 9.62, 12.0]
["2026-09-25T19:54:52.745632+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:52.745632+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:52.745632+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:52.745637+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:52.745637+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:52.745642+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:52.745642+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:52.745677+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:52.745682+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:52.745797+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:52.745824+00:00", "trade", 9.62, 168.0]
["2026-09-25T19:54:52.745843+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:52.745843+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:52.745873+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:52.745883+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:52.745963+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:52.746093+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:52.746103+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:52.746103+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:52.746128+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:52.746350+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:54:52.746374+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:52.746548+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:54:52.746830+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:52.747986+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:54:53.468787+00:00", "trade", 9.625, 6.0]
["2026-09-25T19:54:53.469899+00:00", "trade", 9.625, 47.0]
["2026-09-25T19:54:54.367686+00:00", "trade", 9.625, 70.0]
["2026-09-25T19:54:54.910103+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:54:54.910849+00:00", "trade", 9.62, 33.0]
["2026-09-25T19:54:55.309506+00:00", "trade", 9.625, 396.0]
["2026-09-25T19:54:55.309509+00:00", "trade", 9.625, 300.0]
["2026-09-25T19:54:55.309512+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:54:55.309512+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:54:55.309650+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:54:55.309834+00:00", "trade", 9.625, 198.0]
["2026-09-25T19:54:55.310017+00:00", "trade", 9.625, 198.0]
["2026-09-25T19:54:55.310023+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:54:55.310041+00:00", "trade", 9.625, 198.0]
["2026-09-25T19:54:55.310120+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:54:55.310222+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:54:55.310240+00:00", "trade", 9.62, 150.0]
["2026-09-25T19:54:55.310249+00:00", "trade", 9.625, 600.0]
["2026-09-25T19:54:55.310312+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:54:55.310333+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:54:55.310336+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:54:55.310360+00:00", "trade", 9.62, 50.0]
["2026-09-25T19:54:55.310408+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:54:55.310598+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:55.310723+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:55.310743+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:55.310928+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:55.310983+00:00", "trade", 9.625, 198.0]
["2026-09-25T19:54:55.311067+00:00", "trade", 9.625, 102.0]
["2026-09-25T19:54:55.311079+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:55.311119+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:55.311395+00:00", "trade", 9.625, 198.0]
["2026-09-25T19:54:55.311395+00:00", "trade", 9.62, 2.0]
["2026-09-25T19:54:55.311419+00:00", "trade", 9.625, 96.0]
["2026-09-25T19:54:55.311422+00:00", "trade", 9.62, 4.0]
["2026-09-25T19:54:55.311512+00:00", "trade", 9.625, 5.0]
["2026-09-25T19:54:55.311671+00:00", "trade", 9.625, 296.0]
["2026-09-25T19:54:55.311674+00:00", "trade", 9.62, 16.0]
["2026-09-25T19:54:55.311912+00:00", "trade", 9.62, 605.0]
["2026-09-25T19:54:55.311921+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:55.311981+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:55.312076+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:55.312582+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:55.313044+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:55.313059+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:55.318416+00:00", "trade", 9.625, 396.0]
["2026-09-25T19:54:55.319589+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:54:55.319589+00:00", "trade", 9.625, 198.0]
["2026-09-25T19:54:55.319595+00:00", "trade", 9.625, 600.0]
["2026-09-25T19:54:55.320344+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:54:55.320350+00:00", "trade", 9.625, 396.0]
["2026-09-25T19:54:55.320690+00:00", "trade", 9.625, 198.0]
["2026-09-25T19:54:55.322554+00:00", "trade", 9.625, 396.0]
["2026-09-25T19:54:55.326680+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:54:55.328349+00:00", "trade", 9.625, 3.0]
["2026-09-25T19:54:55.417760+00:00", "trade", 9.625, 600.0]
["2026-09-25T19:54:55.417959+00:00", "trade", 9.625, 198.0]
["2026-09-25T19:54:55.418178+00:00", "trade", 9.625, 600.0]
["2026-09-25T19:54:55.419249+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:54:55.419327+00:00", "trade", 9.625, 82.0]
["2026-09-25T19:54:55.425080+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:55.425576+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:55.426037+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:55.453763+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:55.565022+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:55.702534+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:55.703226+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:55.703386+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:56.036493+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:56.036556+00:00", "trade", 9.625, 79.0]
["2026-09-25T19:54:56.082943+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:56.083001+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:54:56.311446+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:56.858476+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:56.875150+00:00", "trade", 9.625, 29.0]
["2026-09-25T19:54:56.895343+00:00", "trade", 9.6408, 1.0]
["2026-09-25T19:54:57.877227+00:00", "trade", 9.625, 41.0]
["2026-09-25T19:54:58.075313+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:58.379899+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:54:58.681454+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:58.928260+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:58.928696+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:58.928942+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:58.929157+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:59.008707+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:54:59.463789+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:54:59.464756+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.012156+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.192846+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.962265+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:00.976534+00:00", "trade", 9.6254, 34.0]
["2026-09-25T19:55:00.977927+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:01.010880+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:01.021806+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:01.885594+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:01.885654+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:02.012959+00:00", "trade", 9.625, 70.0]
["2026-09-25T19:55:03.675427+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:03.676645+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:03.688803+00:00", "trade", 9.625, 5.0]
["2026-09-25T19:55:03.698339+00:00", "trade", 9.625, 6.0]
["2026-09-25T19:55:04.569124+00:00", "trade", 9.625, 70.0]
["2026-09-25T19:55:04.570153+00:00", "trade", 9.625, 9.0]
["2026-09-25T19:55:04.570369+00:00", "trade", 9.625, 138.0]
["2026-09-25T19:55:06.234052+00:00", "trade", 9.625, 80.0]
["2026-09-25T19:55:06.416598+00:00", "trade", 9.627, 100.0]
["2026-09-25T19:55:06.473598+00:00", "trade", 9.6254, 4.0]
["2026-09-25T19:55:06.504030+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:06.504801+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:06.647210+00:00", "trade", 9.625, 10.0]
["2026-09-25T19:55:06.648590+00:00", "trade", 9.625, 4.0]
["2026-09-25T19:55:07.704775+00:00", "trade", 9.625, 49.0]
["2026-09-25T19:55:08.495516+00:00", "trade", 9.627, 100.0]
["2026-09-25T19:55:08.940926+00:00", "trade", 9.625, 800.0]
["2026-09-25T19:55:09.096426+00:00", "trade", 9.625, 353.0]
["2026-09-25T19:55:09.151285+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:55:09.152812+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:55:09.155534+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:55:09.156791+00:00", "trade", 9.625, 118.0]
["2026-09-25T19:55:09.156857+00:00", "trade", 9.625, 82.0]
["2026-09-25T19:55:09.156962+00:00", "trade", 9.625, 198.0]
["2026-09-25T19:55:09.157413+00:00", "trade", 9.625, 198.0]
["2026-09-25T19:55:09.157447+00:00", "trade", 9.625, 396.0]
["2026-09-25T19:55:09.157892+00:00", "trade", 9.625, 100.0]
["2026-09-25T19:55:09.158132+00:00", "trade", 9.625, 396.0]
["2026-09-25T19:55:09.160418+00:00", "trade", 9.625, 4300.0]
["2026-09-25T19:55:09.160664+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:55:09.160874+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:09.161405+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:09.161861+00:00", "trade", 9.625, 200.0]
["2026-09-25T19:55:09.164817+00:00", "trade", 9.625, 1500.0]
["2026-09-25T19:55:09.165861+00:00", "trade", 9.625, 600.0]
["2026-09-25T19:55:09.166639+00:00", "trade", 9.625, 354.0]
["2026-09-25T19:55:09.169972+00:00", "trade", 9.625, 150.0]
["2026-09-25T19:55:09.169974+00:00", "trade", 9.625, 150.0]
["2026-09-25T19:55:09.169974+00:00", "trade", 9.625, 150.0]
["2026-09-25T19:55:09.170010+00:00", "trade", 9.625, 150.0]
["2026-09-25T19:55:09.170022+00:00", "trade", 9.625, 150.0]
["2026-09-25T19:55:09.170031+00:00", "trade", 9.625, 50.0]
["2026-09-25T19:55:09.170152+00:00", "trade", 9.625, 150.0]
["2026-09-25T19:55:09.170191+00:00", "trade", 9.625, 50.0]
["2026-09-25T19:55:09.170278+00:00", "trade", 9.625, 150.0]
["2026-09-25T19:55:09.170380+00:00", "trade", 9.625, 150.0]
["2026-09-25T19:55:09.170383+00:00", "trade", 9.625, 150.0]
["2026-09-25T19:55:09.170398+00:00", "trade", 9.625, 50.0]
["2026-09-25T19:55:09.170534+00:00", "trade", 9.625, 150.0]
["2026-09-25T19:55:09.170579+00:00", "trade", 9.625, 150.0]
["2026-09-25T19:55:09.170597+00:00", "trade", 9.625, 150.0]
["2026-09-25T19:55:09.170663+00:00", "trade", 9.625, 150.0]
["2026-09-25T19:55:09.170765+00:00", "trade", 9.625, 150.0]
["2026-09-25T19:55:09.170861+00:00", "trade", 9.625, 150.0]
["2026-09-25T19:55:09.171267+00:00", "trade", 9.625, 150.0]
["2026-09-25T19:55:09.177198+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:09.177676+00:00", "trade", 9.62, 10.0]
["2026-09-25T19:55:09.177676+00:00", "trade", 9.62, 280.0]
["2026-09-25T19:55:09.177691+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:55:09.177694+00:00", "trade", 9.62, 7.0]
["2026-09-25T19:55:09.177697+00:00", "trade", 9.62, 300.0]
["2026-09-25T19:55:09.177697+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:55:09.177700+00:00", "trade", 9.62, 200.0]
["2026-09-25T19:55:09.177709+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:09.177739+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:09.177739+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:09.177759+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:09.177760+00:00", "trade", 9.62, 26.0]
["2026-09-25T19:55:09.177763+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:55:09.177772+00:00", "trade", 9.62, 25.0]
["2026-09-25T19:55:09.177772+00:00", "trade", 9.62, 245.0]
["2026-09-25T19:55:09.177774+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:09.177778+00:00", "trade", 9.62, 524.0]
["2026-09-25T19:55:09.177778+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:55:09.177778+00:00", "trade", 9.62, 80.0]
["2026-09-25T19:55:09.177778+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:55:09.177779+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:09.177781+00:00", "trade", 9.62, 500.0]
["2026-09-25T19:55:09.177784+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:55:09.177809+00:00", "quote", 9.62, 9.63]
["2026-09-25T19:55:09.177829+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:55:09.177839+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:55:09.177844+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:55:09.177844+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:55:09.177929+00:00", "quote", 9.62, 9.62]
["2026-09-25T19:55:09.178301+00:00", "trade", 9.62, 400.0]
["2026-09-25T19:55:09.178313+00:00", "trade", 9.62, 200.0]
["2026-09-25T19:55:09.178316+00:00", "trade", 9.62, 140.0]
["2026-09-25T19:55:09.178316+00:00", "trade", 9.62, 20.0]
["2026-09-25T19:55:09.178337+00:00", "trade", 9.62, 80.0]
["2026-09-25T19:55:09.178349+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:55:09.178350+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:09.178375+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:09.178385+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:09.178536+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:09.178671+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:55:09.178721+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:09.178737+00:00", "trade", 9.62, 97.0]
["2026-09-25T19:55:09.178877+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:09.178932+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:09.178951+00:00", "trade", 9.62, 500.0]
["2026-09-25T19:55:09.179353+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:09.180490+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:09.181690+00:00", "trade", 9.615, 195.0]
["2026-09-25T19:55:09.181693+00:00", "trade", 9.615, 5.0]
["2026-09-25T19:55:09.181699+00:00", "trade", 9.615, 396.0]
["2026-09-25T19:55:09.186408+00:00", "trade", 9.6199, 218.0]
["2026-09-25T19:55:09.198122+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:09.263262+00:00", "trade", 9.615, 396.0]
["2026-09-25T19:55:09.263295+00:00", "trade", 9.615, 198.0]
["2026-09-25T19:55:09.263304+00:00", "trade", 9.615, 198.0]
["2026-09-25T19:55:09.263325+00:00", "trade", 9.615, 198.0]
["2026-09-25T19:55:09.263337+00:00", "trade", 9.615, 204.0]
["2026-09-25T19:55:09.263352+00:00", "trade", 9.615, 198.0]
["2026-09-25T19:55:09.263364+00:00", "trade", 9.615, 198.0]
["2026-09-25T19:55:09.263412+00:00", "trade", 9.615, 198.0]
["2026-09-25T19:55:09.263425+00:00", "trade", 9.615, 198.0]
["2026-09-25T19:55:09.263425+00:00", "trade", 9.615, 396.0]
["2026-09-25T19:55:09.263482+00:00", "trade", 9.615, 6.0]
["2026-09-25T19:55:09.263484+00:00", "trade", 9.615, 204.0]
["2026-09-25T19:55:09.263494+00:00", "trade", 9.615, 192.0]
["2026-09-25T19:55:09.263803+00:00", "trade", 9.615, 198.0]
["2026-09-25T19:55:09.263881+00:00", "trade", 9.615, 198.0]
["2026-09-25T19:55:09.263906+00:00", "trade", 9.615, 198.0]
["2026-09-25T19:55:09.264221+00:00", "trade", 9.615, 396.0]
["2026-09-25T19:55:09.270828+00:00", "trade", 9.615, 2000.0]
["2026-09-25T19:55:09.403157+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:55:09.403245+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:55:09.405445+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:09.660872+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:10.136062+00:00", "trade", 9.6234, 44.0]
["2026-09-25T19:55:10.337024+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:10.403870+00:00", "trade", 9.615, 5.0]
["2026-09-25T19:55:10.403951+00:00", "trade", 9.62, 51.0]
["2026-09-25T19:55:10.436158+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:55:10.436167+00:00", "trade", 9.61, 10.0]
["2026-09-25T19:55:10.436179+00:00", "trade", 9.61, 56.0]
["2026-09-25T19:55:10.436468+00:00", "trade", 9.61, 20.0]
["2026-09-25T19:55:10.436471+00:00", "trade", 9.61, 80.0]
["2026-09-25T19:55:10.436473+00:00", "trade", 9.61, 80.0]
["2026-09-25T19:55:10.436645+00:00", "trade", 9.61, 7.0]
["2026-09-25T19:55:10.436651+00:00", "trade", 9.61, 8.0]
["2026-09-25T19:55:10.436654+00:00", "trade", 9.61, 10.0]
["2026-09-25T19:55:10.436657+00:00", "trade", 9.61, 6.0]
["2026-09-25T19:55:10.436657+00:00", "trade", 9.61, 500.0]
["2026-09-25T19:55:10.436660+00:00", "trade", 9.61, 6.0]
["2026-09-25T19:55:10.436663+00:00", "trade", 9.61, 5.0]
["2026-09-25T19:55:10.436663+00:00", "trade", 9.61, 83.0]
["2026-09-25T19:55:10.436676+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:10.436676+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:10.436691+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:10.436716+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:10.436776+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:55:10.436911+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:55:10.437048+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:55:10.437062+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:55:10.437066+00:00", "trade", 9.61, 7.0]
["2026-09-25T19:55:10.437096+00:00", "trade", 9.61, 17.0]
["2026-09-25T19:55:10.437099+00:00", "trade", 9.61, 6.0]
["2026-09-25T19:55:10.437102+00:00", "trade", 9.61, 11.0]
["2026-09-25T19:55:10.437157+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:55:10.437192+00:00", "trade", 9.61, 59.0]
["2026-09-25T19:55:10.437197+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:55:10.437232+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:55:10.437285+00:00", "trade", 9.61, 59.0]
["2026-09-25T19:55:10.437285+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:55:10.437287+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:55:10.437307+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:55:10.437307+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:55:10.437307+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:55:10.437312+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:55:10.437312+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:55:10.437343+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:55:10.437383+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:55:10.437526+00:00", "trade", 9.61, 25.0]
["2026-09-25T19:55:10.437541+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:55:10.437758+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:55:10.437799+00:00", "trade", 9.6, 1.0]
["2026-09-25T19:55:10.438503+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:55:10.438518+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:55:10.438683+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:55:10.438696+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:55:10.438945+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:55:10.439113+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:55:10.439420+00:00", "trade", 9.605, 115.0]
["2026-09-25T19:55:10.440599+00:00", "trade", 9.605, 115.0]
["2026-09-25T19:55:10.441858+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:55:10.441865+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:55:10.441938+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:55:10.441964+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:55:10.442500+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:55:10.442795+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:55:10.442805+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:55:10.444123+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:55:10.445272+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:55:10.445630+00:00", "trade", 9.605, 198.0]
["2026-09-25T19:55:10.445678+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:55:10.445705+00:00", "trade", 9.605, 150.0]
["2026-09-25T19:55:10.445868+00:00", "trade", 9.61, 20.0]
["2026-09-25T19:55:10.445888+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:55:10.445922+00:00", "trade", 9.605, 150.0]
["2026-09-25T19:55:10.445967+00:00", "trade", 9.605, 198.0]
["2026-09-25T19:55:10.446147+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:55:10.446156+00:00", "trade", 9.605, 198.0]
["2026-09-25T19:55:10.446472+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:55:10.446544+00:00", "trade", 9.605, 150.0]
["2026-09-25T19:55:10.446550+00:00", "trade", 9.605, 150.0]
["2026-09-25T19:55:10.446824+00:00", "trade", 9.605, 150.0]
["2026-09-25T19:55:10.447278+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:55:10.447741+00:00", "trade", 9.605, 13.0]
["2026-09-25T19:55:10.447828+00:00", "trade", 9.605, 246.0]
["2026-09-25T19:55:10.447918+00:00", "trade", 9.605, 41.0]
["2026-09-25T19:55:10.448228+00:00", "trade", 9.605, 396.0]
["2026-09-25T19:55:10.448945+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:55:10.450026+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:55:10.450111+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:55:10.450396+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:55:10.451596+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:55:10.452180+00:00", "trade", 9.605, 204.0]
["2026-09-25T19:55:10.453653+00:00", "trade", 9.605, 102.0]
["2026-09-25T19:55:10.454787+00:00", "trade", 9.605, 500.0]
["2026-09-25T19:55:10.456077+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:55:10.459349+00:00", "trade", 9.61, 7.0]
["2026-09-25T19:55:10.459376+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:55:10.459376+00:00", "trade", 9.61, 66.0]
["2026-09-25T19:55:10.459379+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:55:10.459385+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:55:10.459425+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:55:10.459452+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:55:10.459455+00:00", "trade", 9.61, 18.0]
["2026-09-25T19:55:10.459455+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:55:10.459457+00:00", "trade", 9.61, 72.0]
["2026-09-25T19:55:10.459485+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:55:10.459848+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:55:10.459848+00:00", "trade", 9.61, 96.0]
["2026-09-25T19:55:10.459946+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:55:10.459986+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:55:10.459987+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:55:10.460021+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:55:10.460031+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:55:10.460076+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:55:10.460107+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:10.460257+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:10.460347+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:10.460538+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:10.460648+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:10.460648+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:10.460868+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:10.461134+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:10.466346+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:10.517940+00:00", "trade", 9.61, 4.0]
["2026-09-25T19:55:10.561167+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:10.640235+00:00", "trade", 9.615, 400.0]
["2026-09-25T19:55:10.641132+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:10.641778+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:11.652696+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:11.995324+00:00", "trade", 9.6232, 25.0]
["2026-09-25T19:55:12.406007+00:00", "trade", 9.6245, 100.0]
["2026-09-25T19:55:13.008092+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:55:13.008104+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:55:13.008886+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:55:13.010389+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:55:13.011150+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:55:13.011391+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:55:13.011589+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:55:13.013345+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:55:13.014257+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:55:13.014747+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:55:13.015580+00:00", "trade", 9.615, 140.0]
["2026-09-25T19:55:13.018740+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:55:13.019841+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:55:13.142099+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:55:13.142169+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:55:13.142659+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:55:13.142857+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:55:13.144292+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:55:13.145876+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:55:13.146523+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:55:13.146580+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:55:13.148619+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:55:13.153932+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:55:13.162337+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:55:13.162500+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:55:13.164067+00:00", "trade", 9.615, 4.0]
["2026-09-25T19:55:13.164076+00:00", "trade", 9.615, 70.0]
["2026-09-25T19:55:13.166668+00:00", "trade", 9.61, 65.0]
["2026-09-25T19:55:14.191651+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:55:14.193494+00:00", "trade", 9.6243, 52.0]
["2026-09-25T19:55:14.449252+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:55:14.598894+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:55:14.608080+00:00", "trade", 9.6205, 26.0]
["2026-09-25T19:55:15.594657+00:00", "trade", 9.6229, 700.0]
["2026-09-25T19:55:15.602381+00:00", "trade", 9.6229, 200.0]
["2026-09-25T19:55:15.606618+00:00", "trade", 9.6229, 100.0]
["2026-09-25T19:55:18.189727+00:00", "trade", 9.6205, 4.0]
["2026-09-25T19:55:19.303248+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:19.883487+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:20.152856+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:55:20.156741+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:20.156813+00:00", "trade", 9.62, 400.0]
["2026-09-25T19:55:20.156816+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:20.157884+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:20.174703+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:55:20.174772+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:55:20.175345+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:20.182245+00:00", "trade", 9.62, 1203.0]
["2026-09-25T19:55:20.184843+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:20.193889+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:20.193958+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:55:20.306562+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:21.118580+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:55:21.118652+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:21.469339+00:00", "trade", 9.6245, 2.0]
["2026-09-25T19:55:21.480557+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:21.903127+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:55:21.903150+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:55:21.903367+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:55:21.903433+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:55:22.032473+00:00", "trade", 9.6226, 14.0]
["2026-09-25T19:55:23.587199+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:23.709896+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:55:28.709039+00:00", "trade", 9.615, 93.0]
["2026-09-25T19:55:28.710840+00:00", "trade", 9.615, 2.0]
["2026-09-25T19:55:29.736587+00:00", "trade", 9.6208, 28.0]
["2026-09-25T19:55:30.012204+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:31.887247+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:55:32.532388+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:55:32.532776+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:55:32.532960+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:55:32.533059+00:00", "trade", 9.615, 196.0]
["2026-09-25T19:55:32.533077+00:00", "trade", 9.615, 396.0]
["2026-09-25T19:55:36.088454+00:00", "trade", 9.615, 80.0]
["2026-09-25T19:55:36.095993+00:00", "trade", 9.615, 20.0]
["2026-09-25T19:55:36.878434+00:00", "trade", 9.6364, 31.0]
["2026-09-25T19:55:37.535402+00:00", "trade", 9.6192, 2.0]
["2026-09-25T19:55:38.040302+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:38.049078+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:39.339182+00:00", "trade", 9.615, 396.0]
["2026-09-25T19:55:39.339642+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:55:39.339763+00:00", "trade", 9.615, 735.0]
["2026-09-25T19:55:39.343696+00:00", "trade", 9.615, 349.0]
["2026-09-25T19:55:39.358590+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:55:39.369991+00:00", "trade", 9.615, 20.0]
["2026-09-25T19:55:39.370159+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:55:40.317100+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:55:40.319362+00:00", "trade", 9.615, 128.0]
["2026-09-25T19:55:40.319521+00:00", "trade", 9.615, 38.0]
["2026-09-25T19:55:41.317786+00:00", "trade", 9.615, 29.0]
["2026-09-25T19:55:42.270831+00:00", "trade", 9.62, 1.0]
["2026-09-25T19:55:42.870011+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:55:43.194480+00:00", "trade", 9.6234, 29.0]
["2026-09-25T19:55:43.194985+00:00", "trade", 9.6234, 23.0]
["2026-09-25T19:55:43.684321+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:43.980169+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:55:45.956786+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:46.053992+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:46.054002+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:46.054072+00:00", "trade", 9.62, 22.0]
["2026-09-25T19:55:46.054072+00:00", "trade", 9.62, 78.0]
["2026-09-25T19:55:46.054634+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:46.054674+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:46.055350+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:55:46.055614+00:00", "trade", 9.615, 40.0]
["2026-09-25T19:55:46.056658+00:00", "trade", 9.6191, 297.0]
["2026-09-25T19:55:46.060999+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:46.125543+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:46.965351+00:00", "trade", 9.6227, 100.0]
["2026-09-25T19:55:46.972665+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:55:47.859559+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:55:48.012960+00:00", "trade", 9.62, 40.0]
["2026-09-25T19:55:48.013434+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:48.013950+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:48.689787+00:00", "trade", 9.6347, 100.0]
["2026-09-25T19:55:49.232412+00:00", "trade", 9.6347, 5.0]
["2026-09-25T19:55:51.946260+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:55:51.983079+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:55:52.065361+00:00", "trade", 9.615, 20.0]
["2026-09-25T19:55:52.065394+00:00", "trade", 9.615, 20.0]
["2026-09-25T19:55:52.065962+00:00", "trade", 9.615, 52.0]
["2026-09-25T19:55:52.065965+00:00", "trade", 9.615, 60.0]
["2026-09-25T19:55:52.065998+00:00", "trade", 9.615, 47.0]
["2026-09-25T19:55:52.066001+00:00", "trade", 9.615, 20.0]
["2026-09-25T19:55:52.066001+00:00", "trade", 9.615, 19.0]
["2026-09-25T19:55:52.066519+00:00", "trade", 9.615, 181.0]
["2026-09-25T19:55:52.066522+00:00", "trade", 9.615, 17.0]
["2026-09-25T19:55:52.066777+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:55:52.067039+00:00", "trade", 9.615, 20.0]
["2026-09-25T19:55:52.067679+00:00", "trade", 9.615, 178.0]
["2026-09-25T19:55:52.068599+00:00", "trade", 9.615, 4.0]
["2026-09-25T19:55:52.068599+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:55:52.071309+00:00", "trade", 9.615, 4.0]
["2026-09-25T19:55:52.117288+00:00", "trade", 9.615, 20.0]
["2026-09-25T19:55:52.117842+00:00", "trade", 9.615, 20.0]
["2026-09-25T19:55:52.490920+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:52.690796+00:00", "trade", 9.615, 198.0]
["2026-09-25T19:55:52.691539+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:55:52.958826+00:00", "trade", 9.615, 6.0]
["2026-09-25T19:55:53.363459+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:53.363745+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:53.363770+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:53.364211+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:53.365955+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:55:53.366565+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:55:53.366622+00:00", "trade", 9.615, 20.0]
["2026-09-25T19:55:53.368667+00:00", "trade", 9.615, 600.0]
["2026-09-25T19:55:53.370514+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:55:53.377977+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:55:53.394652+00:00", "trade", 9.615, 198.0]
["2026-09-25T19:55:53.395475+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:53.395525+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:53.416754+00:00", "trade", 9.615, 20.0]
["2026-09-25T19:55:53.416845+00:00", "trade", 9.615, 20.0]
["2026-09-25T19:55:53.443915+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:55:53.444011+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:55:53.444080+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:55:53.444159+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:55:53.444733+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:55:53.444799+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:55:53.683046+00:00", "trade", 9.615, 20.0]
["2026-09-25T19:55:53.685235+00:00", "trade", 9.615, 4.0]
["2026-09-25T19:55:55.272459+00:00", "trade", 9.615, 80.0]
["2026-09-25T19:55:55.273947+00:00", "trade", 9.615, 16.0]
["2026-09-25T19:55:55.274170+00:00", "trade", 9.615, 64.0]
["2026-09-25T19:55:55.554126+00:00", "trade", 9.615, 99.0]
["2026-09-25T19:55:57.734913+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:58.019090+00:00", "trade", 9.61, 24.0]
["2026-09-25T19:55:58.019093+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:55:58.019760+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:58.020126+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:58.020131+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:58.106110+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:58.183008+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:58.358883+00:00", "trade", 9.615, 80.0]
["2026-09-25T19:55:58.360234+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:58.487938+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:58.773093+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:55:59.282498+00:00", "trade", 9.615, 40.0]
["2026-09-25T19:55:59.291077+00:00", "trade", 9.615, 230.0]
["2026-09-25T19:55:59.291143+00:00", "trade", 9.615, 20.0]
["2026-09-25T19:55:59.295028+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:55:59.298790+00:00", "trade", 9.615, 20.0]
["2026-09-25T19:55:59.298899+00:00", "trade", 9.615, 20.0]
["2026-09-25T19:55:59.298977+00:00", "trade", 9.615, 20.0]
["2026-09-25T19:55:59.299034+00:00", "trade", 9.615, 20.0]
["2026-09-25T19:55:59.299088+00:00", "trade", 9.615, 20.0]
["2026-09-25T19:55:59.299094+00:00", "trade", 9.615, 20.0]
["2026-09-25T19:55:59.299464+00:00", "trade", 9.615, 20.0]
["2026-09-25T19:55:59.505436+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:55:59.640291+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:00.012285+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:00.178049+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:00.211774+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:00.859382+00:00", "trade", 9.6168, 26.0]
["2026-09-25T19:56:01.018292+00:00", "trade", 9.6213, 30.0]
["2026-09-25T19:56:01.019762+00:00", "trade", 9.615, 11.0]
["2026-09-25T19:56:01.020582+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:01.219740+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:01.219741+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:56:01.219744+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:56:01.219825+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:01.219830+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:01.219830+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:01.220682+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:01.369470+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:56:01.369494+00:00", "trade", 9.615, 20.0]
["2026-09-25T19:56:01.403507+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:01.691341+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:01.997082+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:02.093872+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:02.093927+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:56:02.161032+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:02.413512+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:02.621937+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:02.937703+00:00", "trade", 9.615, 20.0]
["2026-09-25T19:56:02.948357+00:00", "trade", 9.61, 80.0]
["2026-09-25T19:56:03.377578+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:03.635451+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:03.638602+00:00", "trade", 9.615, 80.0]
["2026-09-25T19:56:03.758458+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:03.766612+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:03.872118+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:03.882548+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:04.872456+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:56:04.872456+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:04.872511+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:05.070556+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:05.070662+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:05.220287+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:05.321012+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:05.417676+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:05.587766+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:05.872507+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:06.691400+00:00", "trade", 9.6334, 200.0]
["2026-09-25T19:56:07.144400+00:00", "trade", 9.615, 33.0]
["2026-09-25T19:56:07.144460+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:07.145699+00:00", "trade", 9.615, 11.0]
["2026-09-25T19:56:07.262045+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:07.352264+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:07.529651+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:07.863935+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:07.888739+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:07.958475+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:08.801858+00:00", "trade", 9.615, 20.0]
["2026-09-25T19:56:08.805479+00:00", "trade", 9.615, 20.0]
["2026-09-25T19:56:08.805575+00:00", "trade", 9.615, 20.0]
["2026-09-25T19:56:08.805656+00:00", "trade", 9.615, 20.0]
["2026-09-25T19:56:08.805761+00:00", "trade", 9.615, 20.0]
["2026-09-25T19:56:08.805767+00:00", "trade", 9.615, 20.0]
["2026-09-25T19:56:08.805776+00:00", "trade", 9.615, 20.0]
["2026-09-25T19:56:08.806853+00:00", "trade", 9.615, 20.0]
["2026-09-25T19:56:08.818112+00:00", "trade", 9.615, 15.0]
["2026-09-25T19:56:08.832991+00:00", "trade", 9.615, 60.0]
["2026-09-25T19:56:08.866894+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:09.025300+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:09.282787+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:09.839507+00:00", "trade", 9.6212, 5.0]
["2026-09-25T19:56:09.931408+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:09.941598+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:10.052296+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:10.084768+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:10.145316+00:00", "trade", 9.6125, 47.0]
["2026-09-25T19:56:10.168642+00:00", "trade", 9.615, 20.0]
["2026-09-25T19:56:10.171352+00:00", "trade", 9.6329, 13.0]
["2026-09-25T19:56:10.283355+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:10.284047+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:10.354661+00:00", "trade", 9.6206, 14.0]
["2026-09-25T19:56:10.403100+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:10.418608+00:00", "trade", 9.6222, 26.0]
["2026-09-25T19:56:10.458546+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:10.504372+00:00", "trade", 9.61, 20.0]
["2026-09-25T19:56:10.504375+00:00", "trade", 9.61, 43.0]
["2026-09-25T19:56:10.504378+00:00", "trade", 9.61, 22.0]
["2026-09-25T19:56:10.504381+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:56:10.504384+00:00", "trade", 9.61, 17.0]
["2026-09-25T19:56:10.504384+00:00", "trade", 9.61, 60.0]
["2026-09-25T19:56:10.504384+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:56:10.504388+00:00", "trade", 9.61, 58.0]
["2026-09-25T19:56:10.504388+00:00", "trade", 9.61, 1.0]
["2026-09-25T19:56:10.504390+00:00", "trade", 9.61, 12.0]
["2026-09-25T19:56:10.504396+00:00", "trade", 9.61, 6.0]
["2026-09-25T19:56:10.504396+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:56:10.504403+00:00", "trade", 9.61, 200.0]
["2026-09-25T19:56:10.504403+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:56:10.504405+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:10.504406+00:00", "trade", 9.61, 24.0]
["2026-09-25T19:56:10.504406+00:00", "trade", 9.61, 24.0]
["2026-09-25T19:56:10.504412+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:56:10.504412+00:00", "trade", 9.61, 40.0]
["2026-09-25T19:56:10.504415+00:00", "trade", 9.61, 700.0]
["2026-09-25T19:56:10.504415+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:56:10.504418+00:00", "trade", 9.61, 298.0]
["2026-09-25T19:56:10.504418+00:00", "trade", 9.61, 59.0]
["2026-09-25T19:56:10.504421+00:00", "trade", 9.61, 5.0]
["2026-09-25T19:56:10.504421+00:00", "trade", 9.61, 80.0]
["2026-09-25T19:56:10.504481+00:00", "trade", 9.61, 200.0]
["2026-09-25T19:56:10.504484+00:00", "trade", 9.61, 200.0]
["2026-09-25T19:56:10.504487+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:56:10.504489+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:56:10.504535+00:00", "trade", 9.61, 30.0]
["2026-09-25T19:56:10.504551+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:10.504628+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:56:10.504628+00:00", "trade", 9.61, 200.0]
["2026-09-25T19:56:10.504631+00:00", "trade", 9.61, 11.0]
["2026-09-25T19:56:10.504634+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:56:10.504651+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:10.504651+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:10.504656+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:10.504666+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:10.504666+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:10.504671+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:56:10.504676+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:56:10.504686+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:10.504741+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:10.504741+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:10.504847+00:00", "trade", 9.605, 1.0]
["2026-09-25T19:56:10.504876+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:10.504881+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:10.504906+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:10.504937+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:56:10.504942+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:10.504992+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:10.505042+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:10.505403+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:10.505497+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:56:10.505623+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:10.505688+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:10.505688+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:10.507139+00:00", "trade", 9.61, 20.0]
["2026-09-25T19:56:10.507533+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:10.508582+00:00", "trade", 9.605, 600.0]
["2026-09-25T19:56:10.508590+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:10.513195+00:00", "trade", 9.605, 230.0]
["2026-09-25T19:56:10.513255+00:00", "trade", 9.605, 370.0]
["2026-09-25T19:56:10.514780+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:10.515221+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:10.516484+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:10.517156+00:00", "trade", 9.605, 35.0]
["2026-09-25T19:56:10.517219+00:00", "trade", 9.605, 50.0]
["2026-09-25T19:56:10.521092+00:00", "trade", 9.605, 198.0]
["2026-09-25T19:56:10.521116+00:00", "trade", 9.605, 20.0]
["2026-09-25T19:56:10.529831+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:10.531220+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:56:10.534573+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:56:10.541183+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:56:10.557702+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:10.557797+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:10.614066+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:10.860370+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:56:10.946218+00:00", "trade", 9.6, 10.0]
["2026-09-25T19:56:11.092477+00:00", "trade", 9.6216, 100.0]
["2026-09-25T19:56:11.478889+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:56:11.525590+00:00", "trade", 9.605, 300.0]
["2026-09-25T19:56:11.567889+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:56:11.709745+00:00", "trade", 9.61, 43.0]
["2026-09-25T19:56:11.711889+00:00", "trade", 9.605, 18.0]
["2026-09-25T19:56:12.007726+00:00", "trade", 9.6186, 5.0]
["2026-09-25T19:56:12.009232+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:12.472237+00:00", "trade", 9.6321, 100.0]
["2026-09-25T19:56:12.650801+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:13.526594+00:00", "trade", 9.605, 3.0]
["2026-09-25T19:56:13.526621+00:00", "trade", 9.605, 8.0]
["2026-09-25T19:56:13.598182+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:56:13.598183+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:13.599586+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:15.300997+00:00", "trade", 9.62, 18.0]
["2026-09-25T19:56:15.312146+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:15.319166+00:00", "trade", 9.605, 68.0]
["2026-09-25T19:56:15.482424+00:00", "trade", 9.605, 4.0]
["2026-09-25T19:56:16.284367+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:56:16.284367+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:16.284439+00:00", "trade", 9.6, 800.0]
["2026-09-25T19:56:16.284451+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:56:16.284619+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:56:16.284637+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:56:16.284640+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:56:16.284640+00:00", "trade", 9.6, 400.0]
["2026-09-25T19:56:16.284764+00:00", "trade", 9.6, 20.0]
["2026-09-25T19:56:16.284818+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:16.284821+00:00", "trade", 9.6, 26.0]
["2026-09-25T19:56:16.284824+00:00", "trade", 9.6, 74.0]
["2026-09-25T19:56:16.285024+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:16.285064+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:16.285064+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:16.285259+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:16.285347+00:00", "trade", 9.6, 30.0]
["2026-09-25T19:56:16.285545+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:16.285580+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:16.285750+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:56:16.292707+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:16.296045+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:16.554478+00:00", "trade", 9.6318, 100.0]
["2026-09-25T19:56:16.708720+00:00", "trade", 9.6196, 800.0]
["2026-09-25T19:56:16.713195+00:00", "trade", 9.6196, 13.0]
["2026-09-25T19:56:17.064565+00:00", "trade", 9.605, 50.0]
["2026-09-25T19:56:17.067458+00:00", "trade", 9.605, 6.0]
["2026-09-25T19:56:17.153032+00:00", "trade", 9.6, 5.0]
["2026-09-25T19:56:17.153035+00:00", "trade", 9.6, 20.0]
["2026-09-25T19:56:17.153066+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:17.153071+00:00", "trade", 9.6, 20.0]
["2026-09-25T19:56:17.153074+00:00", "trade", 9.6, 55.0]
["2026-09-25T19:56:17.153583+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:17.630200+00:00", "trade", 9.6, 50.0]
["2026-09-25T19:56:17.633148+00:00", "trade", 9.6317, 100.0]
["2026-09-25T19:56:17.674912+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:17.684398+00:00", "trade", 9.605, 14.0]
["2026-09-25T19:56:17.824302+00:00", "trade", 9.6317, 11.0]
["2026-09-25T19:56:18.011952+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:56:18.097084+00:00", "trade", 9.6211, 21.0]
["2026-09-25T19:56:18.168197+00:00", "trade", 9.605, 8.0]
["2026-09-25T19:56:18.190113+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:56:19.023191+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:19.023672+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:19.274051+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:56:19.274111+00:00", "trade", 9.605, 114.0]
["2026-09-25T19:56:19.284934+00:00", "trade", 9.605, 128.0]
["2026-09-25T19:56:19.524643+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:19.547115+00:00", "trade", 9.605, 86.0]
["2026-09-25T19:56:19.969635+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:20.175383+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:56:20.176768+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:20.452658+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:20.767914+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:56:20.769642+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:20.773228+00:00", "trade", 9.605, 6.0]
["2026-09-25T19:56:20.773841+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:21.106053+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:56:21.106667+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:21.108226+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:21.181395+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:21.335955+00:00", "trade", 9.6105, 6.0]
["2026-09-25T19:56:21.390920+00:00", "trade", 9.6214, 3.0]
["2026-09-25T19:56:21.624398+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:21.774292+00:00", "trade", 9.6175, 200.0]
["2026-09-25T19:56:21.906865+00:00", "trade", 9.6208, 21.0]
["2026-09-25T19:56:22.851354+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:22.852662+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:22.855554+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:22.916105+00:00", "trade", 9.605, 123.0]
["2026-09-25T19:56:22.917335+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:23.179459+00:00", "trade", 9.605, 22.0]
["2026-09-25T19:56:23.362283+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:23.377364+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:23.640965+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:24.044165+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:56:24.045101+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:24.047379+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:56:24.351122+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:56:24.477982+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:56:24.478646+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:24.478967+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:24.994647+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:25.400553+00:00", "trade", 9.605, 6.0]
["2026-09-25T19:56:25.772792+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:25.948043+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:27.341906+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:27.342923+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:27.359653+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:28.106801+00:00", "trade", 9.6, 20.0]
["2026-09-25T19:56:28.107995+00:00", "trade", 9.6, 80.0]
["2026-09-25T19:56:28.108187+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:28.124616+00:00", "trade", 9.605, 22.0]
["2026-09-25T19:56:28.184057+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:28.184729+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:28.243642+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:56:28.244586+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:28.730911+00:00", "trade", 9.6307, 100.0]
["2026-09-25T19:56:28.739015+00:00", "trade", 9.605, 91.0]
["2026-09-25T19:56:28.921725+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:29.426909+00:00", "trade", 9.605, 20.0]
["2026-09-25T19:56:29.427128+00:00", "trade", 9.605, 75.0]
["2026-09-25T19:56:29.432845+00:00", "trade", 9.605, 186.0]
["2026-09-25T19:56:29.432905+00:00", "trade", 9.605, 64.0]
["2026-09-25T19:56:29.435632+00:00", "trade", 9.605, 20.0]
["2026-09-25T19:56:29.435849+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:56:29.443553+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:56:29.449967+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:56:29.693844+00:00", "trade", 9.6306, 100.0]
["2026-09-25T19:56:29.737195+00:00", "trade", 9.619, 100.0]
["2026-09-25T19:56:29.802098+00:00", "trade", 9.605, 20.0]
["2026-09-25T19:56:29.802453+00:00", "trade", 9.605, 20.0]
["2026-09-25T19:56:29.915636+00:00", "trade", 9.605, 20.0]
["2026-09-25T19:56:29.934894+00:00", "trade", 9.619, 18.0]
["2026-09-25T19:56:30.012307+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:30.194618+00:00", "trade", 9.605, 6.0]
["2026-09-25T19:56:30.313256+00:00", "trade", 9.605, 300.0]
["2026-09-25T19:56:30.313256+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:56:30.313262+00:00", "trade", 9.605, 396.0]
["2026-09-25T19:56:30.313262+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:56:30.313292+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:56:30.313358+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:56:30.313364+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:56:30.313370+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:56:30.313374+00:00", "trade", 9.605, 196.0]
["2026-09-25T19:56:30.313449+00:00", "trade", 9.605, 396.0]
["2026-09-25T19:56:30.313506+00:00", "trade", 9.605, 8.0]
["2026-09-25T19:56:30.313506+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:56:30.313560+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:56:30.313563+00:00", "trade", 9.605, 396.0]
["2026-09-25T19:56:30.313593+00:00", "trade", 9.605, 198.0]
["2026-09-25T19:56:30.313605+00:00", "trade", 9.605, 4.0]
["2026-09-25T19:56:30.313647+00:00", "trade", 9.605, 198.0]
["2026-09-25T19:56:30.314026+00:00", "trade", 9.605, 198.0]
["2026-09-25T19:56:30.314035+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:56:30.314119+00:00", "trade", 9.605, 198.0]
["2026-09-25T19:56:30.314125+00:00", "trade", 9.605, 198.0]
["2026-09-25T19:56:30.314670+00:00", "trade", 9.605, 194.0]
["2026-09-25T19:56:30.315106+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:56:30.315109+00:00", "trade", 9.605, 396.0]
["2026-09-25T19:56:30.316648+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:56:30.316702+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:56:30.318263+00:00", "trade", 9.605, 95.0]
["2026-09-25T19:56:30.318609+00:00", "trade", 9.605, 396.0]
["2026-09-25T19:56:30.319490+00:00", "trade", 9.605, 396.0]
["2026-09-25T19:56:30.319794+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:56:30.319794+00:00", "trade", 9.605, 300.0]
["2026-09-25T19:56:30.320488+00:00", "trade", 9.605, 396.0]
["2026-09-25T19:56:30.320488+00:00", "trade", 9.605, 303.0]
["2026-09-25T19:56:30.321544+00:00", "trade", 9.605, 396.0]
["2026-09-25T19:56:30.322690+00:00", "trade", 9.605, 9.0]
["2026-09-25T19:56:30.323246+00:00", "trade", 9.605, 396.0]
["2026-09-25T19:56:30.323736+00:00", "trade", 9.605, 9.0]
["2026-09-25T19:56:30.327411+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:56:30.356890+00:00", "trade", 9.605, 198.0]
["2026-09-25T19:56:30.358186+00:00", "trade", 9.605, 294.0]
["2026-09-25T19:56:30.358249+00:00", "trade", 9.605, 400.0]
["2026-09-25T19:56:30.358312+00:00", "trade", 9.605, 32.0]
["2026-09-25T19:56:30.364296+00:00", "trade", 9.605, 198.0]
["2026-09-25T19:56:30.618337+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:56:30.618337+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:56:30.747750+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:56:30.748514+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:56:30.762316+00:00", "trade", 9.605, 198.0]
["2026-09-25T19:56:30.762404+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:56:30.762635+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:56:30.763294+00:00", "trade", 9.605, 187.0]
["2026-09-25T19:56:30.763405+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:56:30.763760+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:56:30.799416+00:00", "trade", 9.605, 198.0]
["2026-09-25T19:56:30.837621+00:00", "trade", 9.605, 198.0]
["2026-09-25T19:56:30.838247+00:00", "trade", 9.605, 198.0]
["2026-09-25T19:56:30.838304+00:00", "trade", 9.605, 196.0]
["2026-09-25T19:56:30.838499+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:56:30.855748+00:00", "trade", 9.605, 198.0]
["2026-09-25T19:56:30.855971+00:00", "trade", 9.605, 198.0]
["2026-09-25T19:56:31.407461+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:56:31.555304+00:00", "trade", 9.6292, 14.0]
["2026-09-25T19:56:32.186830+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:32.532336+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:32.935064+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:56:32.935070+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:56:33.153434+00:00", "trade", 9.6191, 24.0]
["2026-09-25T19:56:33.326228+00:00", "trade", 9.605, 12.0]
["2026-09-25T19:56:33.339537+00:00", "trade", 9.6291, 100.0]
["2026-09-25T19:56:33.362970+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:33.416003+00:00", "trade", 9.6177, 9.0]
["2026-09-25T19:56:33.888745+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:34.131653+00:00", "trade", 9.6291, 1.0]
["2026-09-25T19:56:34.245837+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:56:34.245894+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:56:34.247350+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:56:34.279487+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:56:35.365190+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:56:35.483425+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:56:35.550858+00:00", "trade", 9.605, 33.0]
["2026-09-25T19:56:35.551895+00:00", "trade", 9.605, 67.0]
["2026-09-25T19:56:35.551949+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:56:35.552000+00:00", "trade", 9.605, 33.0]
["2026-09-25T19:56:36.864154+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:56:36.866289+00:00", "trade", 9.605, 4.0]
["2026-09-25T19:56:36.868959+00:00", "trade", 9.605, 23.0]
["2026-09-25T19:56:36.869338+00:00", "trade", 9.605, 20.0]
["2026-09-25T19:56:36.870938+00:00", "trade", 9.605, 14.0]
["2026-09-25T19:56:36.873608+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:56:38.362878+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:38.364149+00:00", "trade", 9.605, 30.0]
["2026-09-25T19:56:38.366338+00:00", "trade", 9.605, 70.0]
["2026-09-25T19:56:39.074545+00:00", "trade", 9.629, 36.0]
["2026-09-25T19:56:39.815189+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:39.815229+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:39.815419+00:00", "trade", 9.605, 150.0]
["2026-09-25T19:56:39.815479+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:56:39.815630+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:39.817945+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:56:39.820663+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:56:39.821899+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:56:39.829730+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:56:39.831125+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:56:39.866297+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:56:40.119297+00:00", "trade", 9.605, 20.0]
["2026-09-25T19:56:40.119336+00:00", "trade", 9.605, 99.0]
["2026-09-25T19:56:40.120367+00:00", "trade", 9.605, 20.0]
["2026-09-25T19:56:40.282594+00:00", "trade", 9.605, 11.0]
["2026-09-25T19:56:40.315704+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:56:40.315704+00:00", "trade", 9.605, 396.0]
["2026-09-25T19:56:40.315706+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:56:40.322282+00:00", "trade", 9.605, 396.0]
["2026-09-25T19:56:40.323260+00:00", "trade", 9.605, 198.0]
["2026-09-25T19:56:40.323260+00:00", "trade", 9.605, 1500.0]
["2026-09-25T19:56:40.323969+00:00", "trade", 9.605, 396.0]
["2026-09-25T19:56:40.324895+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:40.326087+00:00", "trade", 9.605, 600.0]
["2026-09-25T19:56:40.326088+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:40.433186+00:00", "trade", 9.605, 1200.0]
["2026-09-25T19:56:40.434707+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:56:40.435345+00:00", "trade", 9.605, 4.0]
["2026-09-25T19:56:40.436013+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:56:40.439913+00:00", "trade", 9.605, 198.0]
["2026-09-25T19:56:40.848864+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:56:40.884477+00:00", "trade", 9.605, 20.0]
["2026-09-25T19:56:40.884724+00:00", "trade", 9.605, 4.0]
["2026-09-25T19:56:40.884853+00:00", "trade", 9.605, 20.0]
["2026-09-25T19:56:40.910035+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:56:41.667565+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:56:41.900072+00:00", "trade", 9.6142, 100.0]
["2026-09-25T19:56:42.181811+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:56:43.363106+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:43.364038+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:43.367777+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:43.378788+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:43.410084+00:00", "trade", 9.6067, 43.0]
["2026-09-25T19:56:44.879581+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:56:44.879583+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:56:44.880557+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:44.880557+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:44.882116+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:44.946408+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:56:45.006101+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:45.006657+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:45.092089+00:00", "trade", 9.6166, 4.0]
["2026-09-25T19:56:45.517363+00:00", "trade", 9.605, 396.0]
["2026-09-25T19:56:45.517429+00:00", "trade", 9.605, 396.0]
["2026-09-25T19:56:45.517435+00:00", "trade", 9.605, 204.0]
["2026-09-25T19:56:45.517474+00:00", "trade", 9.605, 396.0]
["2026-09-25T19:56:45.517495+00:00", "trade", 9.605, 204.0]
["2026-09-25T19:56:45.517540+00:00", "trade", 9.605, 396.0]
["2026-09-25T19:56:45.517711+00:00", "trade", 9.605, 204.0]
["2026-09-25T19:56:45.517778+00:00", "trade", 9.605, 192.0]
["2026-09-25T19:56:45.517853+00:00", "trade", 9.605, 8.0]
["2026-09-25T19:56:45.517889+00:00", "trade", 9.605, 204.0]
["2026-09-25T19:56:45.517997+00:00", "trade", 9.605, 198.0]
["2026-09-25T19:56:45.518081+00:00", "trade", 9.605, 198.0]
["2026-09-25T19:56:45.518217+00:00", "trade", 9.605, 198.0]
["2026-09-25T19:56:45.518343+00:00", "trade", 9.605, 192.0]
["2026-09-25T19:56:45.518367+00:00", "trade", 9.605, 198.0]
["2026-09-25T19:56:45.518403+00:00", "trade", 9.605, 8.0]
["2026-09-25T19:56:45.519017+00:00", "trade", 9.605, 198.0]
["2026-09-25T19:56:45.519050+00:00", "trade", 9.605, 192.0]
["2026-09-25T19:56:45.519164+00:00", "trade", 9.605, 192.0]
["2026-09-25T19:56:45.519209+00:00", "trade", 9.605, 198.0]
["2026-09-25T19:56:45.519573+00:00", "trade", 9.605, 20.0]
["2026-09-25T19:56:45.721422+00:00", "trade", 9.605, 54.0]
["2026-09-25T19:56:45.879637+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:46.510007+00:00", "trade", 9.6178, 26.0]
["2026-09-25T19:56:46.554786+00:00", "trade", 9.6, 10.0]
["2026-09-25T19:56:46.554786+00:00", "trade", 9.6, 90.0]
["2026-09-25T19:56:46.554841+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:46.555779+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:46.556091+00:00", "trade", 9.605, 12.0]
["2026-09-25T19:56:46.556260+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:46.627162+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:56:46.627219+00:00", "trade", 9.605, 150.0]
["2026-09-25T19:56:46.628374+00:00", "trade", 9.605, 35.0]
["2026-09-25T19:56:46.640370+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:56:46.818456+00:00", "trade", 9.605, 20.0]
["2026-09-25T19:56:47.063063+00:00", "trade", 9.6131, 200.0]
["2026-09-25T19:56:47.554843+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:48.362968+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:48.364367+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:49.948802+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:50.017897+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:56:50.017947+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:50.018859+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:50.020227+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:50.342191+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:56:50.740632+00:00", "trade", 9.605, 9.0]
["2026-09-25T19:56:50.996766+00:00", "trade", 9.605, 6.0]
["2026-09-25T19:56:51.017943+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:51.297092+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:56:51.297763+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:51.297959+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:51.297984+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:51.298475+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:51.298555+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:51.298961+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:51.556393+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:51.873652+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:52.016970+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:56:52.072654+00:00", "trade", 9.6077, 26.0]
["2026-09-25T19:56:52.444959+00:00", "trade", 9.605, 3.0]
["2026-09-25T19:56:52.447437+00:00", "trade", 9.605, 11.0]
["2026-09-25T19:56:53.754115+00:00", "trade", 9.605, 250.0]
["2026-09-25T19:56:53.754349+00:00", "trade", 9.605, 20.0]
["2026-09-25T19:56:53.755221+00:00", "trade", 9.605, 98.0]
["2026-09-25T19:56:53.769090+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:56:54.171774+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:55.274447+00:00", "trade", 9.605, 42.0]
["2026-09-25T19:56:55.338875+00:00", "trade", 9.605, 25.0]
["2026-09-25T19:56:55.377634+00:00", "trade", 9.616, 17.0]
["2026-09-25T19:56:55.385086+00:00", "trade", 9.616, 3.0]
["2026-09-25T19:56:55.388884+00:00", "trade", 9.616, 7.0]
["2026-09-25T19:56:55.392483+00:00", "trade", 9.616, 25.0]
["2026-09-25T19:56:55.396327+00:00", "trade", 9.616, 23.0]
["2026-09-25T19:56:55.400164+00:00", "trade", 9.605, 6.0]
["2026-09-25T19:56:55.731121+00:00", "trade", 9.616, 400.0]
["2026-09-25T19:56:56.491797+00:00", "trade", 9.602, 2.0]
["2026-09-25T19:56:57.294083+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:56:57.321625+00:00", "trade", 9.6, 80.0]
["2026-09-25T19:56:57.321634+00:00", "trade", 9.6, 257.0]
["2026-09-25T19:56:57.321637+00:00", "trade", 9.6, 83.0]
["2026-09-25T19:56:57.321641+00:00", "trade", 9.6, 457.0]
["2026-09-25T19:56:57.321644+00:00", "trade", 9.6, 17.0]
["2026-09-25T19:56:57.321644+00:00", "trade", 9.6, 5.0]
["2026-09-25T19:56:57.321649+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:56:57.321649+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:56:57.321649+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:56:57.321653+00:00", "trade", 9.6, 10.0]
["2026-09-25T19:56:57.321653+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:56:57.321659+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:56:57.321659+00:00", "trade", 9.6, 300.0]
["2026-09-25T19:56:57.321662+00:00", "trade", 9.6, 160.0]
["2026-09-25T19:56:57.321665+00:00", "trade", 9.6, 4.0]
["2026-09-25T19:56:57.321730+00:00", "trade", 9.6, 20.0]
["2026-09-25T19:56:57.321809+00:00", "trade", 9.6, 20.0]
["2026-09-25T19:56:57.321857+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:56:57.321857+00:00", "trade", 9.6, 237.0]
["2026-09-25T19:56:57.322167+00:00", "trade", 9.6, 900.0]
["2026-09-25T19:56:57.322199+00:00", "trade", 9.6025, 18.0]
["2026-09-25T19:56:57.322201+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:57.322209+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:56:57.322209+00:00", "trade", 9.6, 400.0]
["2026-09-25T19:56:57.322209+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:56:57.322321+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:56:57.369463+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:56:57.369532+00:00", "trade", 9.605, 20.0]
["2026-09-25T19:56:57.388233+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:56:57.388234+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:56:57.388234+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:56:57.388236+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:56:57.388240+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:56:57.388303+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:56:57.388323+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:56:57.388328+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:56:57.388343+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:56:57.388343+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:56:57.388353+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:56:57.388388+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:56:57.388388+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:56:57.388393+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:56:57.388483+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:56:57.388739+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:56:57.388796+00:00", "trade", 9.6, 11.0]
["2026-09-25T19:56:57.388796+00:00", "trade", 9.6, 20.0]
["2026-09-25T19:56:57.389110+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:56:57.390127+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:56:57.392708+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:56:57.393761+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:56:57.400407+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:56:57.400572+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:56:57.401952+00:00", "trade", 9.595, 4.0]
["2026-09-25T19:56:57.401955+00:00", "trade", 9.595, 20.0]
["2026-09-25T19:56:57.401994+00:00", "trade", 9.595, 106.0]
["2026-09-25T19:56:57.401994+00:00", "trade", 9.595, 70.0]
["2026-09-25T19:56:57.403495+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:56:57.413836+00:00", "trade", 9.595, 30.0]
["2026-09-25T19:56:57.413839+00:00", "trade", 9.595, 140.0]
["2026-09-25T19:56:57.417604+00:00", "trade", 9.5991, 408.0]
["2026-09-25T19:56:57.492646+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:56:57.492651+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:56:57.545399+00:00", "trade", 9.595, 20.0]
["2026-09-25T19:56:57.664670+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:56:57.709460+00:00", "trade", 9.595, 400.0]
["2026-09-25T19:56:57.727313+00:00", "trade", 9.6167, 25.0]
["2026-09-25T19:56:57.807344+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:56:58.186234+00:00", "trade", 9.595, 4.0]
["2026-09-25T19:56:58.187718+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:56:58.252202+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:56:58.321706+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:56:58.463679+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:56:58.463719+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:56:58.464037+00:00", "trade", 9.595, 20.0]
["2026-09-25T19:56:58.689620+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:56:59.271208+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:56:59.315713+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:56:59.652649+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:56:59.659588+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:56:59.698191+00:00", "trade", 9.595, 142.0]
["2026-09-25T19:57:00.012324+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:00.066683+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:00.112768+00:00", "trade", 9.6269, 24.0]
["2026-09-25T19:57:00.181320+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:00.182689+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:00.232893+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:00.403012+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:00.773287+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:00.786328+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:00.807531+00:00", "trade", 9.595, 7.0]
["2026-09-25T19:57:00.868302+00:00", "trade", 9.6043, 43.0]
["2026-09-25T19:57:00.876593+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:00.998503+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:01.006571+00:00", "trade", 9.595, 20.0]
["2026-09-25T19:57:01.027642+00:00", "trade", 9.59, 80.0]
["2026-09-25T19:57:01.395464+00:00", "trade", 9.595, 11.0]
["2026-09-25T19:57:02.713905+00:00", "trade", 9.595, 11.0]
["2026-09-25T19:57:03.151520+00:00", "trade", 9.6152, 4.0]
["2026-09-25T19:57:03.281949+00:00", "trade", 9.6152, 100.0]
["2026-09-25T19:57:03.416760+00:00", "trade", 9.595, 300.0]
["2026-09-25T19:57:03.463617+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:57:04.414080+00:00", "trade", 9.595, 5.0]
["2026-09-25T19:57:04.642394+00:00", "trade", 9.595, 200.0]
["2026-09-25T19:57:04.645986+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:04.646091+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:04.646106+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:04.668935+00:00", "trade", 9.595, 200.0]
["2026-09-25T19:57:04.682949+00:00", "trade", 9.6107, 5.0]
["2026-09-25T19:57:04.702946+00:00", "trade", 9.6107, 2.0]
["2026-09-25T19:57:04.704179+00:00", "trade", 9.6107, 2.0]
["2026-09-25T19:57:05.610356+00:00", "trade", 9.6264, 100.0]
["2026-09-25T19:57:05.617847+00:00", "trade", 9.6264, 67.0]
["2026-09-25T19:57:05.631879+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:05.686446+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:57:05.691705+00:00", "trade", 9.595, 142.0]
["2026-09-25T19:57:05.691786+00:00", "trade", 9.595, 58.0]
["2026-09-25T19:57:05.697548+00:00", "trade", 9.595, 57.0]
["2026-09-25T19:57:05.697605+00:00", "trade", 9.595, 143.0]
["2026-09-25T19:57:05.701539+00:00", "trade", 9.595, 200.0]
["2026-09-25T19:57:05.740234+00:00", "trade", 9.595, 96.0]
["2026-09-25T19:57:05.740292+00:00", "trade", 9.595, 104.0]
["2026-09-25T19:57:05.758912+00:00", "trade", 9.595, 196.0]
["2026-09-25T19:57:06.154701+00:00", "trade", 9.6149, 200.0]
["2026-09-25T19:57:06.356853+00:00", "trade", 9.6105, 3.0]
["2026-09-25T19:57:06.378559+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:57:06.378559+00:00", "trade", 9.595, 480.0]
["2026-09-25T19:57:06.378565+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.378565+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.378568+00:00", "trade", 9.6, 400.0]
["2026-09-25T19:57:06.378572+00:00", "trade", 9.6, 112.0]
["2026-09-25T19:57:06.378574+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:06.378577+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.378577+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.378577+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.378581+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:57:06.378581+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.378587+00:00", "trade", 9.6, 24.0]
["2026-09-25T19:57:06.378587+00:00", "trade", 9.6, 183.0]
["2026-09-25T19:57:06.378587+00:00", "trade", 9.6, 300.0]
["2026-09-25T19:57:06.378587+00:00", "trade", 9.6, 67.0]
["2026-09-25T19:57:06.378592+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.378592+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.378595+00:00", "trade", 9.6, 29.0]
["2026-09-25T19:57:06.378595+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.378595+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.378598+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:57:06.378598+00:00", "trade", 9.6, 53.0]
["2026-09-25T19:57:06.378624+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:06.378661+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.378664+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:06.378759+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:06.378799+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:06.378799+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:06.378814+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:06.378922+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.378925+00:00", "trade", 9.6, 342.0]
["2026-09-25T19:57:06.378949+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.378956+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.378956+00:00", "trade", 9.6, 47.0]
["2026-09-25T19:57:06.378958+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.378958+00:00", "trade", 9.6, 82.0]
["2026-09-25T19:57:06.378974+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:06.378986+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.378995+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.379013+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.379013+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.379022+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.379091+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:06.379100+00:00", "trade", 9.6, 18.0]
["2026-09-25T19:57:06.379103+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.379148+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.379148+00:00", "trade", 9.6, 7.0]
["2026-09-25T19:57:06.379194+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.379194+00:00", "trade", 9.6, 22.0]
["2026-09-25T19:57:06.379196+00:00", "trade", 9.6, 5.0]
["2026-09-25T19:57:06.379199+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:57:06.379235+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.379280+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.379289+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.379401+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:06.379446+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:06.379471+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.379471+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.379473+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.379476+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.379496+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:06.379541+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:06.379566+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:06.379581+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:06.379590+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.379626+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.379626+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.379626+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:06.379669+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.379698+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.379701+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:06.379701+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:06.379713+00:00", "trade", 9.6, 96.0]
["2026-09-25T19:57:06.379721+00:00", "quote", 9.6, 9.6]
["2026-09-25T19:57:06.379725+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.379726+00:00", "quote", 9.6, 9.6]
["2026-09-25T19:57:06.379732+00:00", "quote", 9.6, 9.6]
["2026-09-25T19:57:06.379732+00:00", "quote", 9.6, 9.6]
["2026-09-25T19:57:06.379737+00:00", "quote", 9.6, 9.6]
["2026-09-25T19:57:06.379737+00:00", "quote", 9.6, 9.6]
["2026-09-25T19:57:06.379741+00:00", "quote", 9.6, 9.6]
["2026-09-25T19:57:06.379746+00:00", "quote", 9.6, 9.6]
["2026-09-25T19:57:06.379752+00:00", "quote", 9.6, 9.6]
["2026-09-25T19:57:06.379781+00:00", "quote", 9.6, 9.6]
["2026-09-25T19:57:06.380007+00:00", "quote", 9.6, 9.6]
["2026-09-25T19:57:06.380970+00:00", "trade", 9.6, 106.0]
["2026-09-25T19:57:06.383330+00:00", "quote", 9.6, 9.6]
["2026-09-25T19:57:06.384733+00:00", "quote", 9.6, 9.6]
["2026-09-25T19:57:06.385872+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.385878+00:00", "trade", 9.6, 4.0]
["2026-09-25T19:57:06.394686+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.394728+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.394728+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.394732+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:06.394746+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:06.394988+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:06.395389+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:06.476237+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:57:06.476447+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:57:06.476447+00:00", "trade", 9.605, 5.0]
["2026-09-25T19:57:06.476519+00:00", "trade", 9.605, 95.0]
["2026-09-25T19:57:06.478296+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:06.489474+00:00", "trade", 9.6142, 1.0]
["2026-09-25T19:57:06.536960+00:00", "trade", 9.605, 20.0]
["2026-09-25T19:57:06.555105+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:57:06.557012+00:00", "trade", 9.605, 31.0]
["2026-09-25T19:57:06.668733+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:57:06.669308+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:57:06.670700+00:00", "trade", 9.605, 50.0]
["2026-09-25T19:57:06.739617+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:06.771532+00:00", "trade", 9.6097, 3.0]
["2026-09-25T19:57:06.773872+00:00", "trade", 9.605, 13.0]
["2026-09-25T19:57:06.779408+00:00", "trade", 9.6097, 3.0]
["2026-09-25T19:57:06.780927+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:57:07.013343+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:07.013346+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:07.013452+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:07.013455+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:07.013457+00:00", "trade", 9.6, 13.0]
["2026-09-25T19:57:07.013457+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:57:07.013728+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:07.013743+00:00", "trade", 9.6, 1.0]
["2026-09-25T19:57:07.013779+00:00", "trade", 9.6, 5.0]
["2026-09-25T19:57:07.013898+00:00", "quote", 9.6, 9.6]
["2026-09-25T19:57:07.014029+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:07.014029+00:00", "quote", 9.6, 9.6]
["2026-09-25T19:57:07.014064+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:07.014224+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:07.014750+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:07.014826+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:07.014861+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:07.014981+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:07.015267+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:07.018309+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:07.018976+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:07.019301+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:07.019301+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:07.121404+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:07.121544+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:07.138227+00:00", "trade", 9.595, 200.0]
["2026-09-25T19:57:07.180835+00:00", "trade", 9.595, 196.0]
["2026-09-25T19:57:07.509632+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:07.710565+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:57:07.749426+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:07.837716+00:00", "trade", 9.614, 15.0]
["2026-09-25T19:57:07.839100+00:00", "trade", 9.6095, 2.0]
["2026-09-25T19:57:08.362975+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:08.366328+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:57:08.417326+00:00", "trade", 9.6095, 3.0]
["2026-09-25T19:57:08.425334+00:00", "trade", 9.6095, 2.0]
["2026-09-25T19:57:08.447042+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:57:09.303568+00:00", "trade", 9.6, 20.0]
["2026-09-25T19:57:09.303620+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:09.303630+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:09.304492+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:09.304533+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:09.304998+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:09.306966+00:00", "trade", 9.6, 16.0]
["2026-09-25T19:57:09.386694+00:00", "trade", 9.6149, 21.0]
["2026-09-25T19:57:09.387720+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:09.955553+00:00", "trade", 9.6094, 2.0]
["2026-09-25T19:57:10.153249+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:10.154437+00:00", "trade", 9.6031, 48.0]
["2026-09-25T19:57:10.157300+00:00", "trade", 9.595, 9.0]
["2026-09-25T19:57:10.167398+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:57:10.303617+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:10.353836+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:10.550629+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:10.550659+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:10.551190+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:10.586850+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:10.587812+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:10.652246+00:00", "trade", 9.6, 5.0]
["2026-09-25T19:57:10.652295+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:10.711912+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:10.858654+00:00", "trade", 9.6139, 6.0]
["2026-09-25T19:57:11.074633+00:00", "trade", 9.6026, 200.0]
["2026-09-25T19:57:11.093425+00:00", "trade", 9.6254, 20.0]
["2026-09-25T19:57:11.262721+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:11.381518+00:00", "trade", 9.6, 5.0]
["2026-09-25T19:57:11.382491+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:11.382640+00:00", "trade", 9.595, 61.0]
["2026-09-25T19:57:11.382701+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:11.383684+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:11.395989+00:00", "trade", 9.595, 60.0]
["2026-09-25T19:57:11.652297+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:11.673981+00:00", "trade", 9.6, 5.0]
["2026-09-25T19:57:11.674029+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:11.674946+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:11.679406+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:11.679466+00:00", "trade", 9.606, 2.0]
["2026-09-25T19:57:11.720840+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:11.776658+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:11.956164+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:11.957222+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:12.674030+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:13.218274+00:00", "trade", 9.6254, 100.0]
["2026-09-25T19:57:13.273768+00:00", "trade", 9.6, 85.0]
["2026-09-25T19:57:13.273771+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:13.273774+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:57:13.273774+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:13.273777+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:13.273801+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:13.273805+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:13.273810+00:00", "trade", 9.6, 501.0]
["2026-09-25T19:57:13.273810+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:13.273817+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:13.273826+00:00", "trade", 9.6, 19.0]
["2026-09-25T19:57:13.273826+00:00", "trade", 9.6, 5.0]
["2026-09-25T19:57:13.273829+00:00", "trade", 9.6, 899.0]
["2026-09-25T19:57:13.273831+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:13.273831+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:13.273841+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:13.273881+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:13.273919+00:00", "trade", 9.6, 185.0]
["2026-09-25T19:57:13.273956+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:13.274146+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:13.274247+00:00", "quote", 9.6, 9.6]
["2026-09-25T19:57:13.274327+00:00", "quote", 9.6, 9.6]
["2026-09-25T19:57:13.274391+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:13.274422+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:13.274437+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:13.274462+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:13.274502+00:00", "quote", 9.6, 9.6]
["2026-09-25T19:57:13.274543+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:13.274969+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:13.274969+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:13.274983+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:13.275023+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:13.275134+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:13.277112+00:00", "trade", 9.605, 4.0]
["2026-09-25T19:57:13.279299+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:13.281716+00:00", "trade", 9.605, 170.0]
["2026-09-25T19:57:13.295627+00:00", "trade", 9.606, 6.0]
["2026-09-25T19:57:13.362251+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:13.362291+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:13.383316+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:14.251175+00:00", "trade", 9.6053, 35.0]
["2026-09-25T19:57:14.374730+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:57:14.374784+00:00", "trade", 9.605, 160.0]
["2026-09-25T19:57:14.376534+00:00", "trade", 9.605, 13.0]
["2026-09-25T19:57:14.494832+00:00", "trade", 9.6053, 3.0]
["2026-09-25T19:57:14.893186+00:00", "trade", 9.6053, 4.0]
["2026-09-25T19:57:14.899985+00:00", "trade", 9.6053, 2.0]
["2026-09-25T19:57:14.904303+00:00", "trade", 9.6053, 2.0]
["2026-09-25T19:57:14.906923+00:00", "trade", 9.6053, 2.0]
["2026-09-25T19:57:15.042805+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:15.196223+00:00", "trade", 9.6053, 100.0]
["2026-09-25T19:57:15.794079+00:00", "trade", 9.605, 6.0]
["2026-09-25T19:57:16.570251+00:00", "trade", 9.6251, 146.0]
["2026-09-25T19:57:16.581988+00:00", "trade", 9.6251, 14.0]
["2026-09-25T19:57:16.582670+00:00", "trade", 9.6251, 66.0]
["2026-09-25T19:57:16.585259+00:00", "trade", 9.6251, 30.0]
["2026-09-25T19:57:17.216005+00:00", "trade", 9.605, 28.0]
["2026-09-25T19:57:17.216065+00:00", "trade", 9.605, 98.0]
["2026-09-25T19:57:17.318330+00:00", "trade", 9.605, 24.0]
["2026-09-25T19:57:17.332501+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:17.376674+00:00", "trade", 9.6053, 700.0]
["2026-09-25T19:57:17.727942+00:00", "trade", 9.605, 125.0]
["2026-09-25T19:57:17.859884+00:00", "trade", 9.6053, 3.0]
["2026-09-25T19:57:18.834999+00:00", "trade", 9.6053, 12.0]
["2026-09-25T19:57:18.836641+00:00", "trade", 9.605, 16.0]
["2026-09-25T19:57:18.838650+00:00", "trade", 9.6053, 5.0]
["2026-09-25T19:57:18.859215+00:00", "trade", 9.6053, 2.0]
["2026-09-25T19:57:19.084303+00:00", "trade", 9.6053, 2.0]
["2026-09-25T19:57:19.086751+00:00", "trade", 9.605, 1.0]
["2026-09-25T19:57:19.202135+00:00", "trade", 9.6026, 18.0]
["2026-09-25T19:57:19.329584+00:00", "trade", 9.6146, 24.0]
["2026-09-25T19:57:19.398971+00:00", "trade", 9.6053, 2.0]
["2026-09-25T19:57:21.179728+00:00", "trade", 9.6049, 7.0]
["2026-09-25T19:57:21.423509+00:00", "trade", 9.615, 5.0]
["2026-09-25T19:57:21.500901+00:00", "trade", 9.6143, 10.0]
["2026-09-25T19:57:22.016470+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:57:22.024376+00:00", "trade", 9.605, 11.0]
["2026-09-25T19:57:22.024493+00:00", "trade", 9.605, 31.0]
["2026-09-25T19:57:22.425575+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:22.443548+00:00", "trade", 9.605, 4.0]
["2026-09-25T19:57:22.932032+00:00", "trade", 9.6049, 5.0]
["2026-09-25T19:57:23.043263+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:23.056049+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:23.466564+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:23.696809+00:00", "trade", 9.605, 5.0]
["2026-09-25T19:57:23.696872+00:00", "trade", 9.605, 50.0]
["2026-09-25T19:57:23.811776+00:00", "trade", 9.6026, 38.0]
["2026-09-25T19:57:24.368501+00:00", "trade", 9.6135, 5.0]
["2026-09-25T19:57:24.705539+00:00", "trade", 9.6048, 2.0]
["2026-09-25T19:57:24.707147+00:00", "trade", 9.605, 16.0]
["2026-09-25T19:57:24.708194+00:00", "trade", 9.605, 17.0]
["2026-09-25T19:57:25.441956+00:00", "trade", 9.6249, 37.0]
["2026-09-25T19:57:25.486693+00:00", "trade", 9.6085, 50.0]
["2026-09-25T19:57:25.920128+00:00", "trade", 9.6026, 300.0]
["2026-09-25T19:57:26.013861+00:00", "trade", 9.6249, 1.0]
["2026-09-25T19:57:26.278968+00:00", "trade", 9.6049, 2.0]
["2026-09-25T19:57:27.043299+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:27.044999+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:27.304056+00:00", "trade", 9.605, 6.0]
["2026-09-25T19:57:27.304119+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:27.305079+00:00", "trade", 9.6, 10.0]
["2026-09-25T19:57:27.305662+00:00", "trade", 9.605, 19.0]
["2026-09-25T19:57:27.573235+00:00", "trade", 9.605, 18.0]
["2026-09-25T19:57:27.610490+00:00", "trade", 9.605, 41.0]
["2026-09-25T19:57:27.621271+00:00", "trade", 9.605, 170.0]
["2026-09-25T19:57:27.622269+00:00", "trade", 9.605, 119.0]
["2026-09-25T19:57:27.622342+00:00", "trade", 9.605, 160.0]
["2026-09-25T19:57:27.666516+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:27.704713+00:00", "trade", 9.6249, 100.0]
["2026-09-25T19:57:28.213538+00:00", "trade", 9.6134, 16.0]
["2026-09-25T19:57:28.644194+00:00", "trade", 9.6249, 14.0]
["2026-09-25T19:57:28.645496+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:57:28.645550+00:00", "trade", 9.605, 80.0]
["2026-09-25T19:57:28.653330+00:00", "trade", 9.605, 95.0]
["2026-09-25T19:57:28.670386+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:28.686896+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:28.726204+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:29.091252+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:29.778827+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:29.778830+00:00", "trade", 9.6, 5.0]
["2026-09-25T19:57:29.778834+00:00", "trade", 9.6, 14.0]
["2026-09-25T19:57:29.778834+00:00", "trade", 9.6, 20.0]
["2026-09-25T19:57:29.778836+00:00", "trade", 9.6, 300.0]
["2026-09-25T19:57:29.778836+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:29.778839+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:29.778842+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:57:29.778842+00:00", "trade", 9.6, 300.0]
["2026-09-25T19:57:29.778845+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:29.778845+00:00", "trade", 9.6, 2.0]
["2026-09-25T19:57:29.778845+00:00", "trade", 9.6, 53.0]
["2026-09-25T19:57:29.778860+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:29.778866+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:29.778866+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:29.778887+00:00", "trade", 9.6, 47.0]
["2026-09-25T19:57:29.778890+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:29.778894+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:57:29.778894+00:00", "trade", 9.6, 192.0]
["2026-09-25T19:57:29.778896+00:00", "trade", 9.6, 300.0]
["2026-09-25T19:57:29.778896+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:29.778896+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:29.778899+00:00", "trade", 9.6, 10.0]
["2026-09-25T19:57:29.778906+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:29.778922+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:29.778923+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:29.778926+00:00", "trade", 9.6, 87.0]
["2026-09-25T19:57:29.778941+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:29.778951+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:29.778961+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:29.779011+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:57:29.779046+00:00", "quote", 9.6, 9.6]
["2026-09-25T19:57:29.779076+00:00", "quote", 9.6, 9.6]
["2026-09-25T19:57:29.779081+00:00", "quote", 9.6, 9.6]
["2026-09-25T19:57:29.779167+00:00", "quote", 9.6, 9.6]
["2026-09-25T19:57:29.779182+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:29.779317+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:29.779467+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:29.779476+00:00", "trade", 9.6, 46.0]
["2026-09-25T19:57:29.779515+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:57:29.779660+00:00", "trade", 9.595, 50.0]
["2026-09-25T19:57:29.780004+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:29.780090+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:57:29.780709+00:00", "trade", 9.6, 78.0]
["2026-09-25T19:57:29.780763+00:00", "trade", 9.595, 48.0]
["2026-09-25T19:57:29.780876+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:29.782513+00:00", "trade", 9.6, 78.0]
["2026-09-25T19:57:29.787671+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:57:29.787731+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:57:29.791165+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:29.817029+00:00", "trade", 9.595, 25.0]
["2026-09-25T19:57:29.883309+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:30.012346+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:30.419594+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:30.707663+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:30.778902+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:30.834961+00:00", "trade", 9.6131, 200.0]
["2026-09-25T19:57:30.845149+00:00", "trade", 9.6131, 25.0]
["2026-09-25T19:57:31.221650+00:00", "trade", 9.6245, 36.0]
["2026-09-25T19:57:31.394911+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:31.461009+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:31.728334+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:31.731912+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:31.782173+00:00", "trade", 9.595, 50.0]
["2026-09-25T19:57:31.782173+00:00", "trade", 9.595, 50.0]
["2026-09-25T19:57:31.782179+00:00", "trade", 9.595, 50.0]
["2026-09-25T19:57:31.782407+00:00", "trade", 9.595, 50.0]
["2026-09-25T19:57:31.782630+00:00", "trade", 9.595, 20.0]
["2026-09-25T19:57:31.783324+00:00", "trade", 9.595, 148.0]
["2026-09-25T19:57:31.866583+00:00", "trade", 9.595, 198.0]
["2026-09-25T19:57:31.866598+00:00", "trade", 9.595, 346.0]
["2026-09-25T19:57:31.866608+00:00", "trade", 9.595, 198.0]
["2026-09-25T19:57:31.866637+00:00", "trade", 9.595, 198.0]
["2026-09-25T19:57:31.866640+00:00", "trade", 9.595, 396.0]
["2026-09-25T19:57:31.866655+00:00", "trade", 9.595, 254.0]
["2026-09-25T19:57:31.866692+00:00", "trade", 9.595, 198.0]
["2026-09-25T19:57:31.866707+00:00", "trade", 9.595, 204.0]
["2026-09-25T19:57:31.866746+00:00", "trade", 9.595, 6.0]
["2026-09-25T19:57:31.866755+00:00", "trade", 9.595, 346.0]
["2026-09-25T19:57:31.866815+00:00", "trade", 9.595, 254.0]
["2026-09-25T19:57:31.866821+00:00", "trade", 9.595, 346.0]
["2026-09-25T19:57:31.866830+00:00", "trade", 9.595, 142.0]
["2026-09-25T19:57:31.866845+00:00", "trade", 9.595, 198.0]
["2026-09-25T19:57:31.866875+00:00", "trade", 9.595, 254.0]
["2026-09-25T19:57:31.866887+00:00", "trade", 9.595, 396.0]
["2026-09-25T19:57:32.276346+00:00", "trade", 9.6011, 7.0]
["2026-09-25T19:57:32.298298+00:00", "trade", 9.6241, 21.0]
["2026-09-25T19:57:32.687779+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:32.687929+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:32.700339+00:00", "trade", 9.595, 4.0]
["2026-09-25T19:57:33.276015+00:00", "trade", 9.595, 5.0]
["2026-09-25T19:57:33.587873+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:33.610121+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:34.346206+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:34.486213+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:34.486324+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:34.486349+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:34.486374+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:34.725041+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:35.004066+00:00", "trade", 9.595, 144.0]
["2026-09-25T19:57:35.006008+00:00", "trade", 9.595, 10.0]
["2026-09-25T19:57:35.832829+00:00", "trade", 9.624, 12.0]
["2026-09-25T19:57:36.734799+00:00", "trade", 9.595, 11.0]
["2026-09-25T19:57:37.012761+00:00", "trade", 9.595, 940.0]
["2026-09-25T19:57:37.032242+00:00", "trade", 9.601, 2.0]
["2026-09-25T19:57:37.074047+00:00", "trade", 9.595, 200.0]
["2026-09-25T19:57:37.074047+00:00", "trade", 9.595, 40.0]
["2026-09-25T19:57:37.210929+00:00", "trade", 9.6008, 2.0]
["2026-09-25T19:57:37.658086+00:00", "trade", 9.595, 46.0]
["2026-09-25T19:57:38.001586+00:00", "trade", 9.595, 10.0]
["2026-09-25T19:57:38.790505+00:00", "trade", 9.6122, 12.0]
["2026-09-25T19:57:39.435132+00:00", "trade", 9.595, 2.0]
["2026-09-25T19:57:39.435187+00:00", "trade", 9.595, 49.0]
["2026-09-25T19:57:39.436642+00:00", "trade", 9.595, 7.0]
["2026-09-25T19:57:39.436696+00:00", "trade", 9.595, 5.0]
["2026-09-25T19:57:39.496681+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:39.651408+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:39.675040+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:39.713130+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:39.983807+00:00", "trade", 9.595, 4.0]
["2026-09-25T19:57:40.041656+00:00", "trade", 9.595, 17.0]
["2026-09-25T19:57:40.044969+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:40.107885+00:00", "trade", 9.5934, 100.0]
["2026-09-25T19:57:40.646694+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:40.719906+00:00", "trade", 9.595, 19.0]
["2026-09-25T19:57:41.187255+00:00", "trade", 9.595, 493.0]
["2026-09-25T19:57:41.202881+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:41.315688+00:00", "trade", 9.6121, 7.0]
["2026-09-25T19:57:41.415220+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:41.521904+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:41.542122+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:42.437329+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:42.712865+00:00", "trade", 9.595, 8.0]
["2026-09-25T19:57:42.745950+00:00", "trade", 9.595, 230.0]
["2026-09-25T19:57:42.746013+00:00", "trade", 9.595, 200.0]
["2026-09-25T19:57:42.815794+00:00", "trade", 9.595, 17.0]
["2026-09-25T19:57:42.874003+00:00", "trade", 9.6033, 14.0]
["2026-09-25T19:57:42.957686+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:42.960236+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:57:42.960307+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:43.331735+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:43.331795+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:43.413106+00:00", "trade", 9.6129, 25.0]
["2026-09-25T19:57:43.413139+00:00", "trade", 9.6129, 27.0]
["2026-09-25T19:57:43.434143+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:43.510739+00:00", "trade", 9.6238, 63.0]
["2026-09-25T19:57:43.537489+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:43.537539+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:43.594915+00:00", "trade", 9.612, 6.0]
["2026-09-25T19:57:43.712886+00:00", "trade", 9.59, 2.0]
["2026-09-25T19:57:43.712956+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:43.746310+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:43.748541+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:43.800193+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:43.800579+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:43.851971+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:43.948110+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:44.166419+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:44.448168+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:44.510035+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:44.557488+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:44.557603+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:44.712669+00:00", "trade", 9.595, 162.0]
["2026-09-25T19:57:44.713366+00:00", "trade", 9.595, 18.0]
["2026-09-25T19:57:44.730254+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:45.133743+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:45.395267+00:00", "trade", 9.595, 12.0]
["2026-09-25T19:57:45.432715+00:00", "trade", 9.595, 30.0]
["2026-09-25T19:57:45.432778+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:45.534189+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:45.682006+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:45.738054+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:45.738174+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:45.742409+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:46.026485+00:00", "trade", 9.595, 10.0]
["2026-09-25T19:57:46.046462+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:46.048496+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:46.501837+00:00", "trade", 9.595, 19.0]
["2026-09-25T19:57:46.602706+00:00", "trade", 9.595, 18.0]
["2026-09-25T19:57:48.070858+00:00", "trade", 9.612, 6.0]
["2026-09-25T19:57:48.072882+00:00", "trade", 9.595, 12.0]
["2026-09-25T19:57:48.304623+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:48.450390+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:57:48.470142+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:48.485187+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:48.761669+00:00", "trade", 9.595, 3.0]
["2026-09-25T19:57:50.045360+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:50.047385+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:50.225713+00:00", "trade", 9.595, 1.0]
["2026-09-25T19:57:50.228413+00:00", "trade", 9.595, 19.0]
["2026-09-25T19:57:50.253039+00:00", "trade", 9.595, 4.0]
["2026-09-25T19:57:50.634959+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:57:51.629611+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:52.591598+00:00", "trade", 9.595, 4.0]
["2026-09-25T19:57:52.592816+00:00", "trade", 9.595, 172.0]
["2026-09-25T19:57:52.592840+00:00", "trade", 9.59, 2.0]
["2026-09-25T19:57:52.592981+00:00", "trade", 9.595, 9.0]
["2026-09-25T19:57:52.605518+00:00", "trade", 9.595, 5.0]
["2026-09-25T19:57:52.810635+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:57:53.130723+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:53.250875+00:00", "trade", 9.6126, 21.0]
["2026-09-25T19:57:53.306348+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:57:53.306348+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:57:53.306350+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:53.306401+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:53.306421+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:53.316855+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:53.330367+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:53.330435+00:00", "trade", 9.595, 38.0]
["2026-09-25T19:57:53.712190+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:53.712290+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:53.713287+00:00", "trade", 9.595, 17.0]
["2026-09-25T19:57:53.714893+00:00", "trade", 9.595, 17.0]
["2026-09-25T19:57:53.727882+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:53.731664+00:00", "trade", 9.595, 2.0]
["2026-09-25T19:57:53.736048+00:00", "trade", 9.595, 5.0]
["2026-09-25T19:57:53.831637+00:00", "trade", 9.6126, 100.0]
["2026-09-25T19:57:53.957233+00:00", "trade", 9.6027, 2.0]
["2026-09-25T19:57:54.060706+00:00", "trade", 9.595, 11.0]
["2026-09-25T19:57:54.191469+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:57:54.191544+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:54.275935+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:54.306402+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:54.345896+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:54.345964+00:00", "trade", 9.595, 91.0]
["2026-09-25T19:57:54.433118+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:54.473662+00:00", "trade", 9.59, 200.0]
["2026-09-25T19:57:54.767894+00:00", "trade", 9.595, 200.0]
["2026-09-25T19:57:55.841045+00:00", "trade", 9.59, 7.0]
["2026-09-25T19:57:55.841108+00:00", "trade", 9.59, 93.0]
["2026-09-25T19:57:56.154618+00:00", "trade", 9.6022, 100.0]
["2026-09-25T19:57:56.262165+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:56.373328+00:00", "trade", 9.595, 14.0]
["2026-09-25T19:57:56.379105+00:00", "trade", 9.595, 3.0]
["2026-09-25T19:57:56.835701+00:00", "trade", 9.6229, 100.0]
["2026-09-25T19:57:56.862335+00:00", "trade", 9.595, 13.0]
["2026-09-25T19:57:56.870521+00:00", "trade", 9.595, 240.0]
["2026-09-25T19:57:56.904261+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:56.904270+00:00", "trade", 9.595, 217.0]
["2026-09-25T19:57:56.904327+00:00", "trade", 9.595, 230.0]
["2026-09-25T19:57:56.904336+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:56.970829+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:56.970899+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:57.067679+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:57.074425+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:57.333236+00:00", "trade", 9.595, 1.0]
["2026-09-25T19:57:57.346200+00:00", "trade", 9.5983, 1052.0]
["2026-09-25T19:57:57.351619+00:00", "trade", 9.5983, 88.0]
["2026-09-25T19:57:57.365019+00:00", "trade", 9.595, 2.0]
["2026-09-25T19:57:57.594742+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:57.595213+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:57.633307+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:57:58.169187+00:00", "trade", 9.595, 230.0]
["2026-09-25T19:57:58.169193+00:00", "trade", 9.595, 30.0]
["2026-09-25T19:57:58.353585+00:00", "trade", 9.595, 2.0]
["2026-09-25T19:57:58.374189+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:58.374271+00:00", "trade", 9.595, 1.0]
["2026-09-25T19:57:58.806752+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:58.806807+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:59.110289+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:59.144417+00:00", "trade", 9.595, 2.0]
["2026-09-25T19:57:59.186239+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:59.326488+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:59.415706+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:57:59.415780+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:59.417436+00:00", "trade", 9.595, 19.0]
["2026-09-25T19:57:59.475411+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:59.475487+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:59.498967+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:57:59.862957+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:00.012377+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:00.052217+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:00.084935+00:00", "trade", 9.595, 24.0]
["2026-09-25T19:58:00.092224+00:00", "trade", 9.602, 2.0]
["2026-09-25T19:58:00.136628+00:00", "trade", 9.6124, 10.0]
["2026-09-25T19:58:00.316963+00:00", "trade", 9.595, 1.0]
["2026-09-25T19:58:00.565561+00:00", "trade", 9.59, 6.0]
["2026-09-25T19:58:00.565580+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.565582+00:00", "trade", 9.59, 25.0]
["2026-09-25T19:58:00.565582+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:00.565582+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:00.565601+00:00", "trade", 9.59, 54.0]
["2026-09-25T19:58:00.565604+00:00", "trade", 9.59, 2.0]
["2026-09-25T19:58:00.565604+00:00", "trade", 9.59, 17.0]
["2026-09-25T19:58:00.565606+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.565609+00:00", "trade", 9.59, 6.0]
["2026-09-25T19:58:00.565652+00:00", "trade", 9.59, 300.0]
["2026-09-25T19:58:00.565652+00:00", "trade", 9.59, 184.0]
["2026-09-25T19:58:00.565661+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.565664+00:00", "trade", 9.59, 271.0]
["2026-09-25T19:58:00.565667+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.565673+00:00", "trade", 9.59, 20.0]
["2026-09-25T19:58:00.565673+00:00", "trade", 9.59, 140.0]
["2026-09-25T19:58:00.565673+00:00", "trade", 9.59, 4.0]
["2026-09-25T19:58:00.565682+00:00", "trade", 9.59, 122.0]
["2026-09-25T19:58:00.565686+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.565686+00:00", "trade", 9.59, 4.0]
["2026-09-25T19:58:00.565691+00:00", "trade", 9.59, 26.0]
["2026-09-25T19:58:00.565712+00:00", "trade", 9.59, 75.0]
["2026-09-25T19:58:00.565712+00:00", "trade", 9.59, 20.0]
["2026-09-25T19:58:00.565718+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.565718+00:00", "trade", 9.59, 54.0]
["2026-09-25T19:58:00.565721+00:00", "trade", 9.59, 300.0]
["2026-09-25T19:58:00.565721+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.565721+00:00", "trade", 9.59, 20.0]
["2026-09-25T19:58:00.565727+00:00", "trade", 9.59, 42.0]
["2026-09-25T19:58:00.565727+00:00", "trade", 9.59, 5.0]
["2026-09-25T19:58:00.565727+00:00", "trade", 9.59, 5.0]
["2026-09-25T19:58:00.565730+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.565730+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.565733+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.565733+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:00.565736+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.565736+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.565739+00:00", "trade", 9.59, 200.0]
["2026-09-25T19:58:00.565739+00:00", "trade", 9.59, 200.0]
["2026-09-25T19:58:00.565745+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.565745+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.565745+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.565745+00:00", "trade", 9.59, 1000.0]
["2026-09-25T19:58:00.565745+00:00", "trade", 9.59, 74.0]
["2026-09-25T19:58:00.565748+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:00.565751+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.565751+00:00", "trade", 9.59, 18.0]
["2026-09-25T19:58:00.565751+00:00", "trade", 9.59, 5.0]
["2026-09-25T19:58:00.565751+00:00", "trade", 9.59, 37.0]
["2026-09-25T19:58:00.565755+00:00", "trade", 9.59, 83.0]
["2026-09-25T19:58:00.565755+00:00", "trade", 9.59, 18.0]
["2026-09-25T19:58:00.565760+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.565760+00:00", "trade", 9.59, 25.0]
["2026-09-25T19:58:00.565760+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.565760+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.565763+00:00", "trade", 9.59, 27.0]
["2026-09-25T19:58:00.565793+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:00.565793+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:00.565823+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:00.565953+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:00.565955+00:00", "trade", 9.59, 73.0]
["2026-09-25T19:58:00.565958+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.565961+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.565961+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.565963+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:00.565965+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.565968+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.565968+00:00", "trade", 9.59, 75.0]
["2026-09-25T19:58:00.565968+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:00.565971+00:00", "trade", 9.59, 200.0]
["2026-09-25T19:58:00.565971+00:00", "trade", 9.59, 700.0]
["2026-09-25T19:58:00.565973+00:00", "trade", 9.59, 487.0]
["2026-09-25T19:58:00.566009+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.566009+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.566013+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:00.566069+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:00.566114+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:00.566119+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:00.566119+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:00.566184+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.566187+00:00", "trade", 9.59, 89.0]
["2026-09-25T19:58:00.566208+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.566211+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.566211+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.566215+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.566220+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.566223+00:00", "trade", 9.59, 38.0]
["2026-09-25T19:58:00.566224+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:00.566229+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:00.566238+00:00", "trade", 9.59, 89.0]
["2026-09-25T19:58:00.566254+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:00.566264+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:00.566304+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:00.566311+00:00", "trade", 9.59, 62.0]
["2026-09-25T19:58:00.566311+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.566316+00:00", "trade", 9.59, 13.0]
["2026-09-25T19:58:00.566316+00:00", "trade", 9.59, 25.0]
["2026-09-25T19:58:00.566354+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:00.566354+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:00.566364+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.566364+00:00", "quote", 9.59, 9.59]
["2026-09-25T19:58:00.566367+00:00", "trade", 9.59, 75.0]
["2026-09-25T19:58:00.566367+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.566379+00:00", "quote", 9.59, 9.59]
["2026-09-25T19:58:00.566455+00:00", "quote", 9.59, 9.59]
["2026-09-25T19:58:00.566510+00:00", "quote", 9.59, 9.59]
["2026-09-25T19:58:00.566640+00:00", "quote", 9.59, 9.59]
["2026-09-25T19:58:00.566653+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.566655+00:00", "quote", 9.59, 9.59]
["2026-09-25T19:58:00.566657+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.566660+00:00", "trade", 9.59, 200.0]
["2026-09-25T19:58:00.566660+00:00", "quote", 9.59, 9.59]
["2026-09-25T19:58:00.566680+00:00", "quote", 9.59, 9.59]
["2026-09-25T19:58:00.566745+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:00.566745+00:00", "quote", 9.59, 9.59]
["2026-09-25T19:58:00.566746+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.566746+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.566752+00:00", "trade", 9.59, 200.0]
["2026-09-25T19:58:00.566788+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.567023+00:00", "trade", 9.59, 200.0]
["2026-09-25T19:58:00.567031+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:00.567031+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:00.567077+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.567156+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:00.567269+00:00", "trade", 9.59, 150.0]
["2026-09-25T19:58:00.567301+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:00.567330+00:00", "trade", 9.59, 48.0]
["2026-09-25T19:58:00.567332+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:00.567377+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:00.567377+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:00.567456+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:00.567486+00:00", "trade", 9.59, 400.0]
["2026-09-25T19:58:00.567542+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:00.567943+00:00", "trade", 9.585, 23.0]
["2026-09-25T19:58:00.567968+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:00.567991+00:00", "trade", 9.585, 13.0]
["2026-09-25T19:58:00.568083+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:00.568088+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:00.568118+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:00.571777+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:00.572188+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:00.572323+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:00.574214+00:00", "trade", 9.59, 200.0]
["2026-09-25T19:58:00.574288+00:00", "trade", 9.59, 17.0]
["2026-09-25T19:58:00.578218+00:00", "trade", 9.59, 200.0]
["2026-09-25T19:58:00.578339+00:00", "trade", 9.59, 180.0]
["2026-09-25T19:58:00.589231+00:00", "trade", 9.59, 122.0]
["2026-09-25T19:58:00.589231+00:00", "trade", 9.59, 78.0]
["2026-09-25T19:58:00.589318+00:00", "trade", 9.59, 256.0]
["2026-09-25T19:58:00.598235+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:00.614172+00:00", "trade", 9.585, 33.0]
["2026-09-25T19:58:00.665710+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:00.666387+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:00.670677+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:00.670727+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:00.670772+00:00", "trade", 9.59, 307.0]
["2026-09-25T19:58:00.673539+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:00.676992+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:00.744348+00:00", "trade", 9.59, 157.0]
["2026-09-25T19:58:00.745683+00:00", "trade", 9.585, 56.0]
["2026-09-25T19:58:00.745861+00:00", "trade", 9.585, 56.0]
["2026-09-25T19:58:00.746522+00:00", "trade", 9.585, 600.0]
["2026-09-25T19:58:00.748603+00:00", "trade", 9.585, 400.0]
["2026-09-25T19:58:00.748633+00:00", "trade", 9.585, 200.0]
["2026-09-25T19:58:00.754768+00:00", "trade", 9.585, 200.0]
["2026-09-25T19:58:00.760891+00:00", "trade", 9.585, 200.0]
["2026-09-25T19:58:00.762178+00:00", "trade", 9.585, 400.0]
["2026-09-25T19:58:00.762238+00:00", "trade", 9.585, 200.0]
["2026-09-25T19:58:00.767840+00:00", "trade", 9.585, 300.0]
["2026-09-25T19:58:00.767906+00:00", "trade", 9.585, 300.0]
["2026-09-25T19:58:00.769467+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:00.770757+00:00", "trade", 9.59, 500.0]
["2026-09-25T19:58:00.771191+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:00.771773+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:00.771846+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:00.771990+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:00.774483+00:00", "trade", 9.585, 40.0]
["2026-09-25T19:58:00.774543+00:00", "trade", 9.585, 500.0]
["2026-09-25T19:58:00.776847+00:00", "trade", 9.585, 10.0]
["2026-09-25T19:58:00.801622+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:00.802747+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:00.802825+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:00.802936+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:00.833137+00:00", "trade", 9.5959, 11.0]
["2026-09-25T19:58:00.833985+00:00", "trade", 9.5959, 6.0]
["2026-09-25T19:58:00.834106+00:00", "trade", 9.5959, 19.0]
["2026-09-25T19:58:00.835381+00:00", "trade", 9.5959, 1.0]
["2026-09-25T19:58:00.859895+00:00", "trade", 9.5959, 6.0]
["2026-09-25T19:58:01.025255+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:01.047153+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:01.118801+00:00", "trade", 9.5996, 2.0]
["2026-09-25T19:58:01.120846+00:00", "trade", 9.59, 1002.0]
["2026-09-25T19:58:01.120846+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:01.120847+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:01.120849+00:00", "trade", 9.59, 98.0]
["2026-09-25T19:58:01.155685+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:01.225107+00:00", "trade", 9.59, 2.0]
["2026-09-25T19:58:01.226388+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:01.226469+00:00", "trade", 9.59, 11.0]
["2026-09-25T19:58:01.226478+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:01.477921+00:00", "trade", 9.585, 10.0]
["2026-09-25T19:58:01.665840+00:00", "trade", 9.585, 200.0]
["2026-09-25T19:58:01.665939+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:01.672384+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:01.712658+00:00", "trade", 9.6204, 33.0]
["2026-09-25T19:58:02.196809+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:02.270725+00:00", "trade", 9.5993, 48.0]
["2026-09-25T19:58:02.312981+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:02.355574+00:00", "trade", 9.6083, 26.0]
["2026-09-25T19:58:02.445455+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:02.480684+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:02.626610+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:02.626741+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:02.645797+00:00", "trade", 9.585, 4.0]
["2026-09-25T19:58:02.685495+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:02.794670+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:02.798018+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:02.830184+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:03.075852+00:00", "trade", 9.5899, 35.0]
["2026-09-25T19:58:03.353117+00:00", "trade", 9.585, 200.0]
["2026-09-25T19:58:03.354527+00:00", "trade", 9.585, 75.0]
["2026-09-25T19:58:03.355009+00:00", "trade", 9.585, 200.0]
["2026-09-25T19:58:03.355198+00:00", "trade", 9.585, 25.0]
["2026-09-25T19:58:03.357544+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:03.508862+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:03.729877+00:00", "trade", 9.61, 26.0]
["2026-09-25T19:58:04.226263+00:00", "trade", 9.58, 8.0]
["2026-09-25T19:58:04.226332+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:04.226808+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:04.246450+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:04.421866+00:00", "trade", 9.585, 330.0]
["2026-09-25T19:58:04.423959+00:00", "trade", 9.59, 469.0]
["2026-09-25T19:58:04.423974+00:00", "trade", 9.59, 469.0]
["2026-09-25T19:58:04.423983+00:00", "trade", 9.59, 162.0]
["2026-09-25T19:58:04.424031+00:00", "trade", 9.59, 469.0]
["2026-09-25T19:58:04.424042+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:04.424047+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:04.424431+00:00", "trade", 9.585, 10.0]
["2026-09-25T19:58:04.424509+00:00", "trade", 9.59, 500.0]
["2026-09-25T19:58:04.430603+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:04.658214+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:04.746198+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:04.746250+00:00", "trade", 9.5899, 35.0]
["2026-09-25T19:58:04.792618+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:05.055362+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:05.056287+00:00", "trade", 9.585, 2.0]
["2026-09-25T19:58:05.057823+00:00", "trade", 9.585, 1.0]
["2026-09-25T19:58:05.070869+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:05.137773+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:05.137833+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:05.416766+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:05.420575+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:05.469027+00:00", "trade", 9.5885, 12.0]
["2026-09-25T19:58:05.505522+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:05.505590+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:05.631777+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:05.632904+00:00", "trade", 9.585, 1200.0]
["2026-09-25T19:58:05.637243+00:00", "trade", 9.5885, 12.0]
["2026-09-25T19:58:05.990330+00:00", "trade", 9.5885, 12.0]
["2026-09-25T19:58:06.465099+00:00", "trade", 9.5899, 12.0]
["2026-09-25T19:58:06.486358+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:06.637754+00:00", "trade", 9.6078, 7.0]
["2026-09-25T19:58:06.773458+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:07.131371+00:00", "trade", 9.5928, 40.0]
["2026-09-25T19:58:07.346828+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:07.421747+00:00", "trade", 9.5928, 5.0]
["2026-09-25T19:58:07.448520+00:00", "trade", 9.5885, 23.0]
["2026-09-25T19:58:07.452880+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:07.698564+00:00", "trade", 9.5987, 16.0]
["2026-09-25T19:58:07.929853+00:00", "trade", 9.585, 200.0]
["2026-09-25T19:58:08.055006+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:08.233563+00:00", "trade", 9.5926, 6.0]
["2026-09-25T19:58:08.241499+00:00", "trade", 9.5926, 1.0]
["2026-09-25T19:58:08.527053+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:08.553367+00:00", "trade", 9.585, 400.0]
["2026-09-25T19:58:08.559110+00:00", "trade", 9.585, 300.0]
["2026-09-25T19:58:08.596134+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:08.691789+00:00", "trade", 9.5924, 3.0]
["2026-09-25T19:58:08.699508+00:00", "trade", 9.5924, 5.0]
["2026-09-25T19:58:08.725884+00:00", "trade", 9.5885, 36.0]
["2026-09-25T19:58:09.293365+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:09.694275+00:00", "trade", 9.5985, 2.0]
["2026-09-25T19:58:10.036061+00:00", "trade", 9.5985, 11.0]
["2026-09-25T19:58:10.046219+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:10.048028+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:10.566911+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:10.570329+00:00", "trade", 9.5885, 47.0]
["2026-09-25T19:58:10.589500+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:10.645503+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:10.731865+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:10.742118+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:10.885902+00:00", "trade", 9.5899, 11.0]
["2026-09-25T19:58:11.137874+00:00", "trade", 9.5979, 9.0]
["2026-09-25T19:58:11.220736+00:00", "trade", 9.5923, 7.0]
["2026-09-25T19:58:11.324512+00:00", "trade", 9.5885, 24.0]
["2026-09-25T19:58:11.339558+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:11.582778+00:00", "trade", 9.5923, 100.0]
["2026-09-25T19:58:11.658158+00:00", "trade", 9.6075, 100.0]
["2026-09-25T19:58:11.997398+00:00", "trade", 9.585, 200.0]
["2026-09-25T19:58:11.997494+00:00", "trade", 9.585, 200.0]
["2026-09-25T19:58:12.004840+00:00", "trade", 9.585, 200.0]
["2026-09-25T19:58:12.007135+00:00", "trade", 9.585, 200.0]
["2026-09-25T19:58:12.008522+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:12.012920+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:12.047821+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:12.109149+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:12.233537+00:00", "trade", 9.5977, 100.0]
["2026-09-25T19:58:12.527075+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:12.634266+00:00", "trade", 9.5885, 12.0]
["2026-09-25T19:58:12.635307+00:00", "trade", 9.585, 11.0]
["2026-09-25T19:58:13.018050+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:13.020739+00:00", "trade", 9.585, 400.0]
["2026-09-25T19:58:13.089154+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:13.089855+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:13.089870+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:13.089915+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:13.090183+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:13.287311+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:13.607287+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:13.607362+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:13.653148+00:00", "trade", 9.592, 3.0]
["2026-09-25T19:58:13.708028+00:00", "trade", 9.5885, 12.0]
["2026-09-25T19:58:13.763823+00:00", "trade", 9.585, 14.0]
["2026-09-25T19:58:14.030373+00:00", "trade", 9.6189, 375.0]
["2026-09-25T19:58:14.090690+00:00", "trade", 9.585, 3.0]
["2026-09-25T19:58:14.100367+00:00", "trade", 9.585, 5.0]
["2026-09-25T19:58:14.100719+00:00", "trade", 9.585, 4.0]
["2026-09-25T19:58:14.100912+00:00", "trade", 9.585, 91.0]
["2026-09-25T19:58:14.169625+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:14.169628+00:00", "trade", 9.585, 15.0]
["2026-09-25T19:58:14.169631+00:00", "trade", 9.585, 600.0]
["2026-09-25T19:58:14.169633+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:14.169634+00:00", "trade", 9.58, 100.0]
["2026-09-25T19:58:14.169634+00:00", "trade", 9.58, 200.0]
["2026-09-25T19:58:14.169638+00:00", "trade", 9.58, 200.0]
["2026-09-25T19:58:14.169638+00:00", "trade", 9.58, 200.0]
["2026-09-25T19:58:14.169640+00:00", "trade", 9.58, 27.0]
["2026-09-25T19:58:14.169643+00:00", "trade", 9.58, 200.0]
["2026-09-25T19:58:14.169643+00:00", "trade", 9.58, 110.0]
["2026-09-25T19:58:14.169688+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:14.169698+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:14.169718+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:14.169764+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:14.169784+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:14.169854+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:14.169863+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:14.169863+00:00", "trade", 9.585, 2.0]
["2026-09-25T19:58:14.169866+00:00", "trade", 9.585, 400.0]
["2026-09-25T19:58:14.169869+00:00", "trade", 9.585, 792.0]
["2026-09-25T19:58:14.169899+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:14.169979+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:14.169994+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:14.170010+00:00", "trade", 9.585, 396.0]
["2026-09-25T19:58:14.170013+00:00", "trade", 9.585, 198.0]
["2026-09-25T19:58:14.170016+00:00", "trade", 9.585, 396.0]
["2026-09-25T19:58:14.170019+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:14.170025+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:14.170031+00:00", "trade", 9.585, 198.0]
["2026-09-25T19:58:14.170037+00:00", "trade", 9.585, 2.0]
["2026-09-25T19:58:14.170046+00:00", "trade", 9.585, 4.0]
["2026-09-25T19:58:14.170263+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:14.170302+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:14.170416+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:14.170430+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:14.170464+00:00", "trade", 9.585, 198.0]
["2026-09-25T19:58:14.170479+00:00", "trade", 9.585, 198.0]
["2026-09-25T19:58:14.170497+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:14.170582+00:00", "trade", 9.585, 198.0]
["2026-09-25T19:58:14.170582+00:00", "trade", 9.585, 198.0]
["2026-09-25T19:58:14.170777+00:00", "trade", 9.585, 11.0]
["2026-09-25T19:58:14.170879+00:00", "trade", 9.585, 109.0]
["2026-09-25T19:58:14.171111+00:00", "trade", 9.585, 2.0]
["2026-09-25T19:58:14.171763+00:00", "trade", 9.585, 1.0]
["2026-09-25T19:58:14.176806+00:00", "trade", 9.585, 198.0]
["2026-09-25T19:58:14.177263+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:14.177266+00:00", "trade", 9.585, 202.0]
["2026-09-25T19:58:14.177399+00:00", "trade", 9.585, 2000.0]
["2026-09-25T19:58:14.528446+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:14.550471+00:00", "trade", 9.585, 200.0]
["2026-09-25T19:58:14.752533+00:00", "trade", 9.585, 33.0]
["2026-09-25T19:58:14.752711+00:00", "trade", 9.585, 396.0]
["2026-09-25T19:58:14.752729+00:00", "trade", 9.58, 200.0]
["2026-09-25T19:58:14.752759+00:00", "trade", 9.58, 175.0]
["2026-09-25T19:58:14.752810+00:00", "trade", 9.58, 198.0]
["2026-09-25T19:58:14.752861+00:00", "trade", 9.58, 200.0]
["2026-09-25T19:58:14.753168+00:00", "trade", 9.585, 600.0]
["2026-09-25T19:58:14.753276+00:00", "trade", 9.585, 518.0]
["2026-09-25T19:58:14.753760+00:00", "trade", 9.58, 200.0]
["2026-09-25T19:58:14.753944+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:14.756178+00:00", "trade", 9.59, 11.0]
["2026-09-25T19:58:14.756238+00:00", "trade", 9.59, 7.0]
["2026-09-25T19:58:14.756295+00:00", "trade", 9.59, 93.0]
["2026-09-25T19:58:14.756362+00:00", "trade", 9.59, 7.0]
["2026-09-25T19:58:14.756425+00:00", "trade", 9.59, 14.0]
["2026-09-25T19:58:14.767082+00:00", "trade", 9.5825, 478.0]
["2026-09-25T19:58:14.775243+00:00", "trade", 9.5825, 198.0]
["2026-09-25T19:58:14.780737+00:00", "trade", 9.6077, 24.0]
["2026-09-25T19:58:15.169700+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:15.293360+00:00", "trade", 9.5899, 11.0]
["2026-09-25T19:58:15.311102+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:15.330820+00:00", "trade", 9.585, 200.0]
["2026-09-25T19:58:15.498264+00:00", "trade", 9.5898, 21.0]
["2026-09-25T19:58:15.506377+00:00", "trade", 9.5898, 2.0]
["2026-09-25T19:58:15.509907+00:00", "trade", 9.5898, 1.0]
["2026-09-25T19:58:15.513513+00:00", "trade", 9.5898, 3.0]
["2026-09-25T19:58:15.575788+00:00", "trade", 9.6176, 600.0]
["2026-09-25T19:58:15.583597+00:00", "trade", 9.6176, 200.0]
["2026-09-25T19:58:15.702810+00:00", "trade", 9.5885, 12.0]
["2026-09-25T19:58:15.832610+00:00", "trade", 9.5898, 200.0]
["2026-09-25T19:58:15.854881+00:00", "trade", 9.6176, 73.0]
["2026-09-25T19:58:15.856250+00:00", "trade", 9.59, 66.0]
["2026-09-25T19:58:16.299422+00:00", "trade", 9.5899, 12.0]
["2026-09-25T19:58:16.426597+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:16.480629+00:00", "trade", 9.5899, 24.0]
["2026-09-25T19:58:16.504447+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:16.516745+00:00", "trade", 9.5961, 400.0]
["2026-09-25T19:58:16.637575+00:00", "trade", 9.5961, 18.0]
["2026-09-25T19:58:16.704220+00:00", "trade", 9.6076, 23.0]
["2026-09-25T19:58:16.714724+00:00", "trade", 9.5959, 8.0]
["2026-09-25T19:58:16.768994+00:00", "trade", 9.585, 27.0]
["2026-09-25T19:58:16.792771+00:00", "trade", 9.6054, 33.0]
["2026-09-25T19:58:16.794575+00:00", "trade", 9.6054, 9.0]
["2026-09-25T19:58:16.920028+00:00", "trade", 9.5885, 12.0]
["2026-09-25T19:58:17.556523+00:00", "trade", 9.585, 200.0]
["2026-09-25T19:58:17.564100+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:17.590523+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:17.907586+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:18.131057+00:00", "trade", 9.5899, 47.0]
["2026-09-25T19:58:18.213916+00:00", "trade", 9.5959, 200.0]
["2026-09-25T19:58:18.235150+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:18.235753+00:00", "trade", 9.585, 700.0]
["2026-09-25T19:58:18.235814+00:00", "trade", 9.585, 396.0]
["2026-09-25T19:58:18.235874+00:00", "trade", 9.585, 200.0]
["2026-09-25T19:58:18.237206+00:00", "trade", 9.585, 200.0]
["2026-09-25T19:58:18.237437+00:00", "trade", 9.585, 204.0]
["2026-09-25T19:58:18.253878+00:00", "trade", 9.585, 200.0]
["2026-09-25T19:58:18.256416+00:00", "trade", 9.585, 150.0]
["2026-09-25T19:58:18.258990+00:00", "trade", 9.585, 150.0]
["2026-09-25T19:58:18.259588+00:00", "trade", 9.585, 150.0]
["2026-09-25T19:58:18.259672+00:00", "trade", 9.585, 50.0]
["2026-09-25T19:58:18.265517+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:18.266207+00:00", "trade", 9.585, 700.0]
["2026-09-25T19:58:18.587838+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:18.587864+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:18.588811+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:18.590364+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:18.590870+00:00", "trade", 9.585, 700.0]
["2026-09-25T19:58:18.592705+00:00", "trade", 9.585, 400.0]
["2026-09-25T19:58:18.615547+00:00", "trade", 9.585, 1.0]
["2026-09-25T19:58:18.946967+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:19.092490+00:00", "trade", 9.6049, 10.0]
["2026-09-25T19:58:19.098191+00:00", "trade", 9.6071, 1.0]
["2026-09-25T19:58:19.103598+00:00", "trade", 9.5899, 11.0]
["2026-09-25T19:58:19.105268+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:19.376752+00:00", "trade", 9.5893, 6.0]
["2026-09-25T19:58:19.377787+00:00", "trade", 9.585, 4.0]
["2026-09-25T19:58:19.377814+00:00", "trade", 9.585, 2.0]
["2026-09-25T19:58:19.550941+00:00", "trade", 9.5893, 100.0]
["2026-09-25T19:58:19.694012+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:19.727838+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:19.928669+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:19.929366+00:00", "trade", 9.607, 100.0]
["2026-09-25T19:58:19.999845+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:20.230180+00:00", "trade", 9.6049, 4.0]
["2026-09-25T19:58:20.245881+00:00", "trade", 9.585, 400.0]
["2026-09-25T19:58:20.562557+00:00", "trade", 9.5885, 30.0]
["2026-09-25T19:58:20.745055+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:20.852516+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:21.146895+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:21.208378+00:00", "trade", 9.5954, 100.0]
["2026-09-25T19:58:21.307972+00:00", "trade", 9.5899, 18.0]
["2026-09-25T19:58:21.324725+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:21.328347+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:21.686488+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:21.837777+00:00", "trade", 9.5892, 11.0]
["2026-09-25T19:58:22.134916+00:00", "trade", 9.5892, 2.0]
["2026-09-25T19:58:22.137460+00:00", "trade", 9.5954, 2.0]
["2026-09-25T19:58:22.228859+00:00", "trade", 9.6069, 23.0]
["2026-09-25T19:58:22.301172+00:00", "trade", 9.6048, 100.0]
["2026-09-25T19:58:22.379457+00:00", "trade", 9.5899, 11.0]
["2026-09-25T19:58:23.045970+00:00", "trade", 9.585, 2.0]
["2026-09-25T19:58:23.057331+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:23.588543+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:23.589485+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:23.591388+00:00", "trade", 9.585, 196.0]
["2026-09-25T19:58:23.591458+00:00", "trade", 9.585, 4.0]
["2026-09-25T19:58:23.593328+00:00", "trade", 9.585, 200.0]
["2026-09-25T19:58:23.646245+00:00", "trade", 9.585, 307.0]
["2026-09-25T19:58:23.770650+00:00", "trade", 9.6047, 10.0]
["2026-09-25T19:58:23.781470+00:00", "trade", 9.5899, 24.0]
["2026-09-25T19:58:23.955295+00:00", "trade", 9.585, 100.0]
["2026-09-25T19:58:24.109529+00:00", "trade", 9.5899, 12.0]
["2026-09-25T19:58:24.116099+00:00", "trade", 9.585, 198.0]
["2026-09-25T19:58:24.116102+00:00", "trade", 9.585, 2.0]
["2026-09-25T19:58:24.152946+00:00", "trade", 9.5891, 17.0]
["2026-09-25T19:58:24.210766+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:24.328155+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:24.692461+00:00", "trade", 9.5953, 47.0]
["2026-09-25T19:58:24.768957+00:00", "trade", 9.59, 131.0]
["2026-09-25T19:58:24.769008+00:00", "trade", 9.59, 354.0]
["2026-09-25T19:58:24.769524+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:24.769534+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:24.769567+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:24.769690+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:24.769725+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:24.769727+00:00", "trade", 9.59, 200.0]
["2026-09-25T19:58:24.769730+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:24.769745+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:24.769755+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:24.769763+00:00", "trade", 9.59, 3.0]
["2026-09-25T19:58:24.769850+00:00", "trade", 9.59, 15.0]
["2026-09-25T19:58:24.769850+00:00", "trade", 9.59, 200.0]
["2026-09-25T19:58:24.769857+00:00", "trade", 9.59, 10.0]
["2026-09-25T19:58:24.769857+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:24.769861+00:00", "trade", 9.59, 18.0]
["2026-09-25T19:58:24.769861+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:24.769865+00:00", "trade", 9.59, 557.0]
["2026-09-25T19:58:24.769865+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:24.769868+00:00", "trade", 9.59, 53.0]
["2026-09-25T19:58:24.769871+00:00", "trade", 9.59, 400.0]
["2026-09-25T19:58:24.769875+00:00", "trade", 9.59, 43.0]
["2026-09-25T19:58:24.769875+00:00", "trade", 9.59, 54.0]
["2026-09-25T19:58:24.769881+00:00", "trade", 9.59, 175.0]
["2026-09-25T19:58:24.769881+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:24.769881+00:00", "trade", 9.59, 299.0]
["2026-09-25T19:58:24.769884+00:00", "trade", 9.59, 200.0]
["2026-09-25T19:58:24.769884+00:00", "trade", 9.59, 339.0]
["2026-09-25T19:58:24.769887+00:00", "trade", 9.59, 400.0]
["2026-09-25T19:58:24.769887+00:00", "trade", 9.59, 72.0]
["2026-09-25T19:58:24.769890+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:24.769892+00:00", "trade", 9.59, 200.0]
["2026-09-25T19:58:24.769895+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:24.769896+00:00", "trade", 9.59, 217.0]
["2026-09-25T19:58:24.769896+00:00", "trade", 9.59, 300.0]
["2026-09-25T19:58:24.769902+00:00", "trade", 9.59, 300.0]
["2026-09-25T19:58:24.769902+00:00", "trade", 9.59, 74.0]
["2026-09-25T19:58:24.769902+00:00", "trade", 9.59, 200.0]
["2026-09-25T19:58:24.769902+00:00", "trade", 9.59, 47.0]
["2026-09-25T19:58:24.769907+00:00", "trade", 9.59, 8.0]
["2026-09-25T19:58:24.769907+00:00", "trade", 9.59, 5.0]
["2026-09-25T19:58:24.769907+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:24.769910+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:24.769913+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:24.769913+00:00", "trade", 9.59, 5.0]
["2026-09-25T19:58:24.769913+00:00", "trade", 9.59, 15.0]
["2026-09-25T19:58:24.769913+00:00", "trade", 9.59, 3.0]
["2026-09-25T19:58:24.769915+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:24.769917+00:00", "trade", 9.59, 5.0]
["2026-09-25T19:58:24.769917+00:00", "trade", 9.59, 31.0]
["2026-09-25T19:58:24.769920+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:24.769920+00:00", "trade", 9.59, 68.0]
["2026-09-25T19:58:24.769920+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:24.769923+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:24.769923+00:00", "trade", 9.59, 11.0]
["2026-09-25T19:58:24.769925+00:00", "trade", 9.59, 189.0]
["2026-09-25T19:58:24.769925+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:24.769929+00:00", "trade", 9.59, 200.0]
["2026-09-25T19:58:24.769929+00:00", "trade", 9.59, 20.0]
["2026-09-25T19:58:24.769972+00:00", "trade", 9.59, 161.0]
["2026-09-25T19:58:24.769972+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:24.769976+00:00", "trade", 9.59, 14.0]
["2026-09-25T19:58:24.769976+00:00", "trade", 9.59, 125.0]
["2026-09-25T19:58:24.769985+00:00", "trade", 9.59, 3.0]
["2026-09-25T19:58:24.770019+00:00", "trade", 9.59, 75.0]
["2026-09-25T19:58:24.770022+00:00", "trade", 9.59, 5.0]
["2026-09-25T19:58:24.770022+00:00", "trade", 9.59, 7.0]
["2026-09-25T19:58:24.770025+00:00", "trade", 9.59, 5.0]
["2026-09-25T19:58:24.770027+00:00", "trade", 9.59, 5.0]
["2026-09-25T19:58:24.770031+00:00", "trade", 9.59, 98.0]
["2026-09-25T19:58:24.770031+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:24.770034+00:00", "trade", 9.59, 15.0]
["2026-09-25T19:58:24.770034+00:00", "trade", 9.59, 400.0]
["2026-09-25T19:58:24.770040+00:00", "trade", 9.59, 700.0]
["2026-09-25T19:58:24.770040+00:00", "trade", 9.59, 91.0]
["2026-09-25T19:58:24.770043+00:00", "trade", 9.59, 54.0]
["2026-09-25T19:58:24.770043+00:00", "trade", 9.59, 200.0]
["2026-09-25T19:58:24.770046+00:00", "trade", 9.59, 200.0]
["2026-09-25T19:58:24.770049+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:24.770049+00:00", "trade", 9.59, 8.0]
["2026-09-25T19:58:24.770049+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:24.770049+00:00", "trade", 9.59, 162.0]
["2026-09-25T19:58:24.770052+00:00", "trade", 9.59, 75.0]
["2026-09-25T19:58:24.770071+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:24.770196+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:24.770209+00:00", "trade", 9.59, 25.0]
["2026-09-25T19:58:24.770209+00:00", "trade", 9.59, 76.0]
["2026-09-25T19:58:24.770211+00:00", "trade", 9.59, 21.0]
["2026-09-25T19:58:24.770211+00:00", "trade", 9.59, 200.0]
["2026-09-25T19:58:24.770221+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:24.770241+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:24.770341+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:24.770341+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:24.770346+00:00", "quote", 9.58, 9.59]
["2026-09-25T19:58:24.770381+00:00", "quote", 9.59, 9.59]
["2026-09-25T19:58:24.770407+00:00", "quote", 9.59, 9.59]
["2026-09-25T19:58:24.770415+00:00", "trade", 9.59, 97.0]
["2026-09-25T19:58:24.770451+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:24.770452+00:00", "quote", 9.59, 9.59]
["2026-09-25T19:58:24.770467+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:24.770509+00:00", "trade", 9.59, 301.0]
["2026-09-25T19:58:24.770512+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:24.770547+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:24.770582+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:24.770617+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:24.770641+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:24.770686+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:58:24.770757+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:24.770797+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:24.770924+00:00", "trade", 9.595, 300.0]
["2026-09-25T19:58:24.770924+00:00", "trade", 9.595, 200.0]
["2026-09-25T19:58:24.771023+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:24.771050+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:24.771103+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:24.771113+00:00", "trade", 9.59, 200.0]
["2026-09-25T19:58:24.771128+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:24.771249+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:24.771263+00:00", "trade", 9.5898, 21.0]
["2026-09-25T19:58:24.771263+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:24.771459+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:24.771555+00:00", "trade", 9.59, 21.0]
["2026-09-25T19:58:24.771569+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:24.771958+00:00", "trade", 9.595, 196.0]
["2026-09-25T19:58:24.772421+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:24.772461+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:24.773790+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:24.773860+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:24.774160+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:24.774912+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:24.778336+00:00", "trade", 9.595, 47.0]
["2026-09-25T19:58:24.780004+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:24.782943+00:00", "trade", 9.5967, 28.0]
["2026-09-25T19:58:24.801190+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:24.877296+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:24.877316+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:24.877656+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:24.878022+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:25.119864+00:00", "trade", 9.606, 27.0]
["2026-09-25T19:58:25.275031+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:25.275036+00:00", "trade", 9.6, 300.0]
["2026-09-25T19:58:25.275036+00:00", "trade", 9.6, 61.0]
["2026-09-25T19:58:25.275492+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:25.275492+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:25.275587+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:25.275823+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:25.276837+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:58:25.277667+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:25.302223+00:00", "trade", 9.595, 6.0]
["2026-09-25T19:58:25.313016+00:00", "trade", 9.595, 1.0]
["2026-09-25T19:58:25.315325+00:00", "trade", 9.595, 395.0]
["2026-09-25T19:58:25.316573+00:00", "trade", 9.5925, 21.0]
["2026-09-25T19:58:25.317870+00:00", "trade", 9.595, 70.0]
["2026-09-25T19:58:25.327507+00:00", "trade", 9.595, 396.0]
["2026-09-25T19:58:25.328647+00:00", "trade", 9.595, 198.0]
["2026-09-25T19:58:25.329351+00:00", "trade", 9.595, 396.0]
["2026-09-25T19:58:25.329697+00:00", "trade", 9.595, 198.0]
["2026-09-25T19:58:25.331633+00:00", "trade", 9.595, 390.0]
["2026-09-25T19:58:25.333229+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:25.339365+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:58:25.523010+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:25.523075+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:25.534136+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:25.769977+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:25.775029+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:25.783795+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:25.924459+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:26.273654+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:26.340344+00:00", "trade", 9.595, 12.0]
["2026-09-25T19:58:26.768105+00:00", "trade", 9.5985, 47.0]
["2026-09-25T19:58:26.852510+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:26.860619+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:26.893641+00:00", "trade", 9.6038, 5.0]
["2026-09-25T19:58:27.052590+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:27.068784+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:58:27.086716+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:27.340524+00:00", "trade", 9.6, 54.0]
["2026-09-25T19:58:27.649840+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:27.790689+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:28.023147+00:00", "trade", 9.5948, 12.0]
["2026-09-25T19:58:28.025754+00:00", "trade", 9.6, 10.0]
["2026-09-25T19:58:28.025758+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:28.053278+00:00", "trade", 9.5948, 16.0]
["2026-09-25T19:58:28.249101+00:00", "trade", 9.6058, 28.0]
["2026-09-25T19:58:28.377996+00:00", "trade", 9.595, 12.0]
["2026-09-25T19:58:28.384325+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:28.384616+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:28.589763+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:28.590590+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:58:28.686428+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:28.815530+00:00", "trade", 9.5985, 11.0]
["2026-09-25T19:58:29.009872+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:29.070271+00:00", "trade", 9.5893, 1.0]
["2026-09-25T19:58:29.252017+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:29.252083+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:29.274887+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:29.339410+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:29.420282+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:29.684475+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:29.690790+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:29.716775+00:00", "trade", 9.5948, 100.0]
["2026-09-25T19:58:29.730896+00:00", "trade", 9.595, 110.0]
["2026-09-25T19:58:30.005716+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:58:30.012394+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:30.070488+00:00", "trade", 9.5985, 12.0]
["2026-09-25T19:58:30.095161+00:00", "trade", 9.5999, 12.0]
["2026-09-25T19:58:30.527719+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:30.537401+00:00", "trade", 9.595, 12.0]
["2026-09-25T19:58:30.953596+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:30.964066+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:30.986981+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:31.018516+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:31.028915+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:31.217619+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:31.228164+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:31.228227+00:00", "trade", 9.595, 12.0]
["2026-09-25T19:58:31.268724+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:58:31.323099+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:31.597947+00:00", "trade", 9.5936, 3.0]
["2026-09-25T19:58:31.599125+00:00", "trade", 9.595, 25.0]
["2026-09-25T19:58:31.607732+00:00", "trade", 9.5985, 17.0]
["2026-09-25T19:58:31.732742+00:00", "trade", 9.595, 80.0]
["2026-09-25T19:58:31.732983+00:00", "trade", 9.595, 80.0]
["2026-09-25T19:58:31.830440+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:31.948055+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:31.970421+00:00", "trade", 9.6154, 39.0]
["2026-09-25T19:58:32.030077+00:00", "trade", 9.595, 2.0]
["2026-09-25T19:58:32.284013+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:32.307208+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:32.761105+00:00", "trade", 9.595, 6.0]
["2026-09-25T19:58:32.893606+00:00", "trade", 9.5885, 100.0]
["2026-09-25T19:58:33.248239+00:00", "trade", 9.597, 32.0]
["2026-09-25T19:58:33.711796+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:34.051724+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:58:34.052073+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:58:34.054674+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:58:34.057296+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:58:34.145643+00:00", "trade", 9.595, 3.0]
["2026-09-25T19:58:34.284742+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:58:34.914261+00:00", "trade", 9.5936, 54.0]
["2026-09-25T19:58:34.922050+00:00", "trade", 9.5936, 44.0]
["2026-09-25T19:58:34.926978+00:00", "trade", 9.5936, 43.0]
["2026-09-25T19:58:34.932388+00:00", "trade", 9.5936, 32.0]
["2026-09-25T19:58:34.934075+00:00", "trade", 9.5936, 30.0]
["2026-09-25T19:58:34.937536+00:00", "trade", 9.5936, 24.0]
["2026-09-25T19:58:34.942119+00:00", "trade", 9.5936, 5.0]
["2026-09-25T19:58:34.945752+00:00", "trade", 9.5936, 3.0]
["2026-09-25T19:58:34.949369+00:00", "trade", 9.5936, 2.0]
["2026-09-25T19:58:34.953122+00:00", "trade", 9.5936, 1.0]
["2026-09-25T19:58:34.956776+00:00", "trade", 9.5936, 7.0]
["2026-09-25T19:58:34.960571+00:00", "trade", 9.5936, 2.0]
["2026-09-25T19:58:34.964700+00:00", "trade", 9.5936, 1.0]
["2026-09-25T19:58:34.967857+00:00", "trade", 9.5936, 20.0]
["2026-09-25T19:58:34.971731+00:00", "trade", 9.5936, 19.0]
["2026-09-25T19:58:35.143899+00:00", "trade", 9.5999, 24.0]
["2026-09-25T19:58:35.284636+00:00", "trade", 9.595, 396.0]
["2026-09-25T19:58:35.284639+00:00", "trade", 9.595, 198.0]
["2026-09-25T19:58:35.284642+00:00", "trade", 9.595, 396.0]
["2026-09-25T19:58:35.284871+00:00", "trade", 9.595, 396.0]
["2026-09-25T19:58:35.285887+00:00", "trade", 9.595, 20.0]
["2026-09-25T19:58:35.289069+00:00", "trade", 9.595, 198.0]
["2026-09-25T19:58:35.289526+00:00", "trade", 9.595, 150.0]
["2026-09-25T19:58:35.289529+00:00", "trade", 9.595, 198.0]
["2026-09-25T19:58:35.290007+00:00", "trade", 9.595, 154.0]
["2026-09-25T19:58:35.291357+00:00", "trade", 9.595, 44.0]
["2026-09-25T19:58:35.291805+00:00", "trade", 9.595, 198.0]
["2026-09-25T19:58:35.292247+00:00", "trade", 9.595, 198.0]
["2026-09-25T19:58:35.292707+00:00", "trade", 9.595, 198.0]
["2026-09-25T19:58:35.293197+00:00", "trade", 9.595, 198.0]
["2026-09-25T19:58:35.367462+00:00", "trade", 9.5888, 100.0]
["2026-09-25T19:58:35.669469+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:35.785941+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:35.785961+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:58:35.795890+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:58:35.806896+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:36.156167+00:00", "trade", 9.5999, 12.0]
["2026-09-25T19:58:36.295672+00:00", "trade", 9.595, 16.0]
["2026-09-25T19:58:36.417888+00:00", "trade", 9.595, 200.0]
["2026-09-25T19:58:36.587669+00:00", "trade", 9.5889, 3.0]
["2026-09-25T19:58:37.292343+00:00", "trade", 9.595, 185.0]
["2026-09-25T19:58:37.292568+00:00", "trade", 9.595, 185.0]
["2026-09-25T19:58:37.292761+00:00", "trade", 9.595, 1.0]
["2026-09-25T19:58:37.293007+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:58:37.293500+00:00", "trade", 9.595, 111.0]
["2026-09-25T19:58:37.293500+00:00", "trade", 9.595, 63.0]
["2026-09-25T19:58:37.294006+00:00", "trade", 9.595, 200.0]
["2026-09-25T19:58:37.374230+00:00", "trade", 9.595, 4.0]
["2026-09-25T19:58:37.653239+00:00", "trade", 9.6151, 15.0]
["2026-09-25T19:58:37.874075+00:00", "trade", 9.603, 4.0]
["2026-09-25T19:58:38.051089+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:38.052637+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:38.223849+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:38.224775+00:00", "trade", 9.595, 6.0]
["2026-09-25T19:58:38.278052+00:00", "trade", 9.595, 72.0]
["2026-09-25T19:58:38.282578+00:00", "trade", 9.595, 10.0]
["2026-09-25T19:58:38.589538+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:39.294519+00:00", "trade", 9.595, 137.0]
["2026-09-25T19:58:39.294519+00:00", "trade", 9.595, 396.0]
["2026-09-25T19:58:39.295201+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:58:39.295301+00:00", "trade", 9.595, 43.0]
["2026-09-25T19:58:39.295508+00:00", "trade", 9.595, 37.0]
["2026-09-25T19:58:39.295734+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:58:39.295770+00:00", "trade", 9.595, 20.0]
["2026-09-25T19:58:39.431287+00:00", "trade", 9.603, 50.0]
["2026-09-25T19:58:39.687174+00:00", "trade", 9.6051, 24.0]
["2026-09-25T19:58:39.856825+00:00", "trade", 9.6051, 3.0]
["2026-09-25T19:58:40.289308+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:40.300316+00:00", "trade", 9.595, 6.0]
["2026-09-25T19:58:40.332754+00:00", "trade", 9.595, 21.0]
["2026-09-25T19:58:41.229222+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:41.295761+00:00", "trade", 9.595, 27.0]
["2026-09-25T19:58:41.295761+00:00", "trade", 9.595, 27.0]
["2026-09-25T19:58:41.295763+00:00", "trade", 9.595, 27.0]
["2026-09-25T19:58:41.295992+00:00", "trade", 9.595, 27.0]
["2026-09-25T19:58:41.296187+00:00", "trade", 9.595, 27.0]
["2026-09-25T19:58:41.296319+00:00", "trade", 9.595, 27.0]
["2026-09-25T19:58:41.300674+00:00", "trade", 9.595, 32.0]
["2026-09-25T19:58:41.312937+00:00", "trade", 9.595, 10.0]
["2026-09-25T19:58:41.482555+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:58:41.609351+00:00", "trade", 9.615, 105.0]
["2026-09-25T19:58:41.717081+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:41.744747+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:41.759096+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:42.185861+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:42.373542+00:00", "trade", 9.5999, 23.0]
["2026-09-25T19:58:42.378068+00:00", "trade", 9.595, 5.0]
["2026-09-25T19:58:42.506648+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:42.781336+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:42.785315+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:42.789178+00:00", "trade", 9.5999, 12.0]
["2026-09-25T19:58:42.790402+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:58:42.790402+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:58:43.062062+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:58:43.274739+00:00", "trade", 9.595, 2.0]
["2026-09-25T19:58:43.275326+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:58:43.275386+00:00", "trade", 9.595, 67.0]
["2026-09-25T19:58:43.277157+00:00", "trade", 9.595, 98.0]
["2026-09-25T19:58:43.330406+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:43.333168+00:00", "trade", 9.5985, 24.0]
["2026-09-25T19:58:43.333815+00:00", "trade", 9.595, 67.0]
["2026-09-25T19:58:43.397951+00:00", "trade", 9.6029, 100.0]
["2026-09-25T19:58:43.977629+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:44.126399+00:00", "trade", 9.595, 1.0]
["2026-09-25T19:58:44.136645+00:00", "trade", 9.5922, 28.0]
["2026-09-25T19:58:44.253354+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:44.410824+00:00", "trade", 9.5928, 100.0]
["2026-09-25T19:58:44.570583+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:44.749638+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:45.066802+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:45.299048+00:00", "trade", 9.6049, 22.0]
["2026-09-25T19:58:45.367704+00:00", "trade", 9.595, 5.0]
["2026-09-25T19:58:45.449797+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:45.685437+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:45.969132+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:46.023403+00:00", "trade", 9.595, 396.0]
["2026-09-25T19:58:46.023407+00:00", "trade", 9.595, 600.0]
["2026-09-25T19:58:46.023407+00:00", "trade", 9.6, 175.0]
["2026-09-25T19:58:46.023557+00:00", "trade", 9.595, 200.0]
["2026-09-25T19:58:46.023557+00:00", "trade", 9.595, 198.0]
["2026-09-25T19:58:46.023563+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:58:46.023563+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:58:46.023566+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:58:46.023566+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:58:46.023572+00:00", "trade", 9.6, 7.0]
["2026-09-25T19:58:46.023572+00:00", "trade", 9.6, 292.0]
["2026-09-25T19:58:46.023578+00:00", "trade", 9.6, 3.0]
["2026-09-25T19:58:46.023578+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:58:46.023582+00:00", "trade", 9.6, 600.0]
["2026-09-25T19:58:46.023584+00:00", "trade", 9.6, 1.0]
["2026-09-25T19:58:46.023587+00:00", "trade", 9.6, 104.0]
["2026-09-25T19:58:46.023587+00:00", "trade", 9.6, 13.0]
["2026-09-25T19:58:46.023590+00:00", "trade", 9.6, 5.0]
["2026-09-25T19:58:46.023590+00:00", "trade", 9.6, 1200.0]
["2026-09-25T19:58:46.023596+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:58:46.023596+00:00", "trade", 9.6, 14.0]
["2026-09-25T19:58:46.023596+00:00", "trade", 9.6, 66.0]
["2026-09-25T19:58:46.023596+00:00", "trade", 9.6, 6.0]
["2026-09-25T19:58:46.023596+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:46.023603+00:00", "trade", 9.6, 400.0]
["2026-09-25T19:58:46.023603+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:58:46.023609+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:58:46.023609+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:58:46.023609+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:58:46.023612+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:58:46.023612+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:58:46.023619+00:00", "trade", 9.6, 300.0]
["2026-09-25T19:58:46.023619+00:00", "trade", 9.6, 400.0]
["2026-09-25T19:58:46.023619+00:00", "trade", 9.6, 181.0]
["2026-09-25T19:58:46.023621+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:46.023623+00:00", "trade", 9.6, 5.0]
["2026-09-25T19:58:46.023623+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:58:46.023626+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:58:46.023626+00:00", "trade", 9.6, 54.0]
["2026-09-25T19:58:46.023629+00:00", "trade", 9.6, 83.0]
["2026-09-25T19:58:46.023629+00:00", "trade", 9.6, 300.0]
["2026-09-25T19:58:46.023629+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:58:46.023629+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:58:46.023629+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:58:46.023632+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:58:46.023632+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:58:46.023635+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:58:46.023635+00:00", "trade", 9.6, 400.0]
["2026-09-25T19:58:46.023635+00:00", "trade", 9.6, 83.0]
["2026-09-25T19:58:46.023638+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:58:46.023710+00:00", "trade", 9.595, 369.0]
["2026-09-25T19:58:46.023714+00:00", "trade", 9.595, 600.0]
["2026-09-25T19:58:46.023717+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:46.023717+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:46.023720+00:00", "trade", 9.6, 5.0]
["2026-09-25T19:58:46.023720+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:58:46.023720+00:00", "trade", 9.595, 396.0]
["2026-09-25T19:58:46.023722+00:00", "trade", 9.595, 600.0]
["2026-09-25T19:58:46.023726+00:00", "trade", 9.6, 1100.0]
["2026-09-25T19:58:46.023729+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:58:46.023729+00:00", "trade", 9.6, 10.0]
["2026-09-25T19:58:46.023731+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:58:46.023731+00:00", "trade", 9.6, 85.0]
["2026-09-25T19:58:46.023731+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:46.023734+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:58:46.023734+00:00", "trade", 9.6, 175.0]
["2026-09-25T19:58:46.023776+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:46.023792+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:46.023794+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:58:46.023833+00:00", "trade", 9.6, 369.0]
["2026-09-25T19:58:46.023843+00:00", "trade", 9.6, 501.0]
["2026-09-25T19:58:46.023867+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:46.023872+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:46.023885+00:00", "trade", 9.595, 169.0]
["2026-09-25T19:58:46.023885+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:58:46.023888+00:00", "trade", 9.595, 600.0]
["2026-09-25T19:58:46.023892+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:58:46.023892+00:00", "trade", 9.6, 49.0]
["2026-09-25T19:58:46.023897+00:00", "trade", 9.6, 42.0]
["2026-09-25T19:58:46.023897+00:00", "trade", 9.6, 56.0]
["2026-09-25T19:58:46.023897+00:00", "trade", 9.6, 30.0]
["2026-09-25T19:58:46.023900+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:58:46.023900+00:00", "trade", 9.595, 29.0]
["2026-09-25T19:58:46.023921+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:58:46.023924+00:00", "trade", 9.6, 75.0]
["2026-09-25T19:58:46.023951+00:00", "trade", 9.6, 25.0]
["2026-09-25T19:58:46.023955+00:00", "trade", 9.6, 75.0]
["2026-09-25T19:58:46.023982+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:46.023992+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:46.023997+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:46.024059+00:00", "trade", 9.6, 75.0]
["2026-09-25T19:58:46.024062+00:00", "trade", 9.6, 25.0]
["2026-09-25T19:58:46.024107+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:46.024197+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:58:46.024218+00:00", "trade", 9.6, 20.0]
["2026-09-25T19:58:46.024221+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:58:46.024243+00:00", "quote", 9.6, 9.6]
["2026-09-25T19:58:46.024248+00:00", "quote", 9.6, 9.6]
["2026-09-25T19:58:46.024297+00:00", "trade", 9.595, 600.0]
["2026-09-25T19:58:46.024313+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.024333+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:58:46.024363+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.024363+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.024372+00:00", "trade", 9.6, 25.0]
["2026-09-25T19:58:46.024372+00:00", "trade", 9.6, 2.0]
["2026-09-25T19:58:46.024373+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.024403+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.024522+00:00", "trade", 9.6, 1.0]
["2026-09-25T19:58:46.024558+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.024598+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.024774+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.024865+00:00", "trade", 9.6, 1.0]
["2026-09-25T19:58:46.024889+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.024895+00:00", "trade", 9.5958, 20.0]
["2026-09-25T19:58:46.024969+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.025024+00:00", "trade", 9.6, 21.0]
["2026-09-25T19:58:46.025178+00:00", "trade", 9.5983, 20.0]
["2026-09-25T19:58:46.025274+00:00", "trade", 9.5981, 21.0]
["2026-09-25T19:58:46.025355+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.025506+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.026508+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.026568+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.026603+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.027442+00:00", "trade", 9.605, 600.0]
["2026-09-25T19:58:46.028297+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.028648+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.028843+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:58:46.029179+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.030179+00:00", "trade", 9.605, 396.0]
["2026-09-25T19:58:46.030212+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.032702+00:00", "trade", 9.605, 600.0]
["2026-09-25T19:58:46.037020+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:58:46.037540+00:00", "trade", 9.605, 396.0]
["2026-09-25T19:58:46.038196+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.038256+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.038926+00:00", "trade", 9.605, 408.0]
["2026-09-25T19:58:46.038981+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:58:46.040168+00:00", "trade", 9.6023, 21.0]
["2026-09-25T19:58:46.051372+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.067500+00:00", "trade", 9.61, 12.0]
["2026-09-25T19:58:46.067503+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:58:46.067503+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:58:46.067506+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:58:46.067518+00:00", "trade", 9.61, 11.0]
["2026-09-25T19:58:46.067586+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.067641+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.067646+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.067676+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.067716+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.067750+00:00", "trade", 9.61, 20.0]
["2026-09-25T19:58:46.067771+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.067891+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:58:46.067924+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:58:46.068062+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:46.068107+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:46.068276+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:58:46.068279+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:58:46.068306+00:00", "trade", 9.615, 196.0]
["2026-09-25T19:58:46.068383+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:46.068458+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:46.068623+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:46.068727+00:00", "trade", 9.61, 175.0]
["2026-09-25T19:58:46.069646+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:46.070663+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:46.070663+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:46.071666+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:46.073018+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:46.077610+00:00", "trade", 9.615, 1.0]
["2026-09-25T19:58:46.100350+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:58:46.100732+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:58:46.100841+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:58:46.102995+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:46.105387+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:58:46.116051+00:00", "trade", 9.615, 400.0]
["2026-09-25T19:58:46.138595+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:58:46.138599+00:00", "trade", 9.61, 151.0]
["2026-09-25T19:58:46.138671+00:00", "trade", 9.61, 49.0]
["2026-09-25T19:58:46.138673+00:00", "trade", 9.61, 200.0]
["2026-09-25T19:58:46.138673+00:00", "trade", 9.61, 23.0]
["2026-09-25T19:58:46.138676+00:00", "trade", 9.61, 300.0]
["2026-09-25T19:58:46.138715+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:58:46.138735+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:58:46.138755+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:58:46.138755+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:58:46.138825+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:58:46.138835+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:58:46.138835+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:58:46.138888+00:00", "trade", 9.61, 82.0]
["2026-09-25T19:58:46.138890+00:00", "trade", 9.61, 32.0]
["2026-09-25T19:58:46.138911+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:58:46.138917+00:00", "trade", 9.61, 120.0]
["2026-09-25T19:58:46.138917+00:00", "trade", 9.61, 20.0]
["2026-09-25T19:58:46.139030+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:58:46.139136+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:58:46.139181+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.139517+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.139837+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:58:46.140604+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.144193+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.203583+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:58:46.203619+00:00", "trade", 9.605, 198.0]
["2026-09-25T19:58:46.203655+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:58:46.204076+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:58:46.204190+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.205324+00:00", "trade", 9.6101, 20.0]
["2026-09-25T19:58:46.248240+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.250084+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.266934+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.266995+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.354011+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.455613+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.455693+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.525003+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.527163+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.531393+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.538264+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:46.888061+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:47.024104+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:47.138646+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:47.190188+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:47.204833+00:00", "trade", 9.605, 13.0]
["2026-09-25T19:58:47.282724+00:00", "trade", 9.6085, 11.0]
["2026-09-25T19:58:47.286119+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:58:47.331179+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:47.565350+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:47.598003+00:00", "trade", 9.6085, 12.0]
["2026-09-25T19:58:47.695696+00:00", "trade", 9.6, 10.0]
["2026-09-25T19:58:47.850723+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:47.906960+00:00", "trade", 9.6099, 12.0]
["2026-09-25T19:58:48.095821+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:48.210107+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:48.244770+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:48.794130+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:48.952632+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:49.135740+00:00", "trade", 9.5926, 137.0]
["2026-09-25T19:58:49.135770+00:00", "trade", 9.5926, 41.0]
["2026-09-25T19:58:49.135863+00:00", "trade", 9.5927, 805.0]
["2026-09-25T19:58:49.136038+00:00", "trade", 9.5928, 2.0]
["2026-09-25T19:58:49.136116+00:00", "trade", 9.5928, 3.0]
["2026-09-25T19:58:49.146839+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:49.167321+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:58:49.175546+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:58:49.227114+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:49.274888+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:49.416058+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:49.448826+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:49.630963+00:00", "trade", 9.6023, 36.0]
["2026-09-25T19:58:49.639209+00:00", "trade", 9.6023, 20.0]
["2026-09-25T19:58:49.642757+00:00", "trade", 9.6023, 17.0]
["2026-09-25T19:58:49.645927+00:00", "trade", 9.6023, 9.0]
["2026-09-25T19:58:49.650031+00:00", "trade", 9.6023, 4.0]
["2026-09-25T19:58:49.830498+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:50.113213+00:00", "trade", 9.605, 54.0]
["2026-09-25T19:58:50.668549+00:00", "trade", 9.605, 14.0]
["2026-09-25T19:58:50.669638+00:00", "trade", 9.605, 66.0]
["2026-09-25T19:58:50.844754+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:50.849720+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:58:51.020448+00:00", "trade", 9.605, 2.0]
["2026-09-25T19:58:51.608068+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:51.655392+00:00", "trade", 9.6085, 12.0]
["2026-09-25T19:58:51.722595+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:51.722659+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:58:51.723206+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:58:51.724617+00:00", "trade", 9.61, 11.0]
["2026-09-25T19:58:51.724671+00:00", "trade", 9.61, 28.0]
["2026-09-25T19:58:51.825640+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:51.965643+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:52.103651+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:52.106723+00:00", "trade", 9.6085, 11.0]
["2026-09-25T19:58:52.128847+00:00", "trade", 9.6045, 28.0]
["2026-09-25T19:58:52.128901+00:00", "trade", 9.6045, 24.0]
["2026-09-25T19:58:52.143771+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:52.609355+00:00", "trade", 9.6099, 12.0]
["2026-09-25T19:58:52.730474+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:58:52.742936+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:58:52.779795+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:58:52.780270+00:00", "trade", 9.61, 17.0]
["2026-09-25T19:58:52.941095+00:00", "trade", 9.5921, 29.0]
["2026-09-25T19:58:52.970225+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:53.149546+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:53.307798+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:58:53.308872+00:00", "trade", 9.61, 1000.0]
["2026-09-25T19:58:53.308888+00:00", "trade", 9.61, 1000.0]
["2026-09-25T19:58:53.308890+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:58:53.308893+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:58:53.308914+00:00", "trade", 9.61, 5.0]
["2026-09-25T19:58:53.308917+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:58:53.308930+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:58:53.308932+00:00", "trade", 9.61, 300.0]
["2026-09-25T19:58:53.308953+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:58:53.308953+00:00", "trade", 9.61, 400.0]
["2026-09-25T19:58:53.308956+00:00", "trade", 9.61, 600.0]
["2026-09-25T19:58:53.308960+00:00", "trade", 9.61, 7.0]
["2026-09-25T19:58:53.308960+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:58:53.308963+00:00", "trade", 9.61, 200.0]
["2026-09-25T19:58:53.308965+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:58:53.308965+00:00", "trade", 9.61, 87.0]
["2026-09-25T19:58:53.308965+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:53.308969+00:00", "trade", 9.61, 81.0]
["2026-09-25T19:58:53.308970+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:53.308972+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:58:53.308975+00:00", "trade", 9.61, 300.0]
["2026-09-25T19:58:53.308975+00:00", "trade", 9.61, 200.0]
["2026-09-25T19:58:53.308978+00:00", "trade", 9.61, 200.0]
["2026-09-25T19:58:53.308978+00:00", "trade", 9.61, 300.0]
["2026-09-25T19:58:53.308984+00:00", "trade", 9.61, 200.0]
["2026-09-25T19:58:53.308984+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:58:53.308984+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:58:53.309015+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:53.309052+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:58:53.309075+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:53.309125+00:00", "trade", 9.61, 82.0]
["2026-09-25T19:58:53.309125+00:00", "trade", 9.61, 32.0]
["2026-09-25T19:58:53.309126+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:53.309128+00:00", "trade", 9.61, 44.0]
["2026-09-25T19:58:53.309131+00:00", "trade", 9.61, 500.0]
["2026-09-25T19:58:53.309131+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:53.309131+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:53.309134+00:00", "trade", 9.61, 1498.0]
["2026-09-25T19:58:53.309134+00:00", "trade", 9.61, 720.0]
["2026-09-25T19:58:53.309137+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:58:53.309156+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:53.309156+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:53.309166+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:53.309166+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:53.309326+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:53.309346+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:58:53.309411+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:58:53.309416+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:58:53.309446+00:00", "trade", 9.61, 300.0]
["2026-09-25T19:58:53.309465+00:00", "trade", 9.61, 300.0]
["2026-09-25T19:58:53.309465+00:00", "trade", 9.61, 300.0]
["2026-09-25T19:58:53.309465+00:00", "trade", 9.61, 400.0]
["2026-09-25T19:58:53.309467+00:00", "trade", 9.61, 200.0]
["2026-09-25T19:58:53.309500+00:00", "trade", 9.61, 200.0]
["2026-09-25T19:58:53.309503+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:58:53.309503+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:58:53.309516+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:58:53.309521+00:00", "trade", 9.61, 45.0]
["2026-09-25T19:58:53.309525+00:00", "trade", 9.61, 45.0]
["2026-09-25T19:58:53.309527+00:00", "trade", 9.61, 45.0]
["2026-09-25T19:58:53.309532+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:53.309536+00:00", "trade", 9.61, 87.0]
["2026-09-25T19:58:53.309543+00:00", "trade", 9.61, 155.0]
["2026-09-25T19:58:53.309543+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:58:53.309552+00:00", "trade", 9.61, 155.0]
["2026-09-25T19:58:53.309558+00:00", "trade", 9.61, 68.0]
["2026-09-25T19:58:53.309727+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:53.309922+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:53.309957+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:53.310128+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:53.310186+00:00", "trade", 9.6084, 20.0]
["2026-09-25T19:58:53.310192+00:00", "trade", 9.615, 4.0]
["2026-09-25T19:58:53.310390+00:00", "trade", 9.61, 21.0]
["2026-09-25T19:58:53.310610+00:00", "trade", 9.615, 45.0]
["2026-09-25T19:58:53.310610+00:00", "trade", 9.615, 155.0]
["2026-09-25T19:58:53.310745+00:00", "trade", 9.61, 20.0]
["2026-09-25T19:58:53.310863+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:58:53.311100+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:53.311476+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:53.311566+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:53.312042+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:53.312524+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:53.312524+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:53.313040+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:53.314513+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:53.316925+00:00", "trade", 9.615, 198.0]
["2026-09-25T19:58:53.317000+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:58:53.321896+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:58:53.321896+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:58:53.321914+00:00", "trade", 9.615, 198.0]
["2026-09-25T19:58:53.321929+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:58:53.322004+00:00", "trade", 9.615, 196.0]
["2026-09-25T19:58:53.322007+00:00", "trade", 9.615, 4.0]
["2026-09-25T19:58:53.322079+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:58:53.322383+00:00", "trade", 9.615, 12.0]
["2026-09-25T19:58:53.323424+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:53.323480+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:53.323616+00:00", "trade", 9.6185, 12.0]
["2026-09-25T19:58:53.334123+00:00", "trade", 9.6131, 11.0]
["2026-09-25T19:58:53.409771+00:00", "trade", 9.615, 198.0]
["2026-09-25T19:58:53.409835+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:53.764342+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:53.830949+00:00", "trade", 9.6026, 13.0]
["2026-09-25T19:58:53.906684+00:00", "trade", 9.6199, 12.0]
["2026-09-25T19:58:53.979069+00:00", "trade", 9.6115, 46.0]
["2026-09-25T19:58:54.309042+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:54.313031+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:54.313147+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:54.427924+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:54.531920+00:00", "trade", 9.5955, 100.0]
["2026-09-25T19:58:54.570228+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:54.627885+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:54.755033+00:00", "trade", 9.6185, 35.0]
["2026-09-25T19:58:54.851222+00:00", "trade", 9.615, 45.0]
["2026-09-25T19:58:55.001986+00:00", "trade", 9.6199, 12.0]
["2026-09-25T19:58:55.058513+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:55.420150+00:00", "trade", 9.6199, 12.0]
["2026-09-25T19:58:55.524165+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:55.823301+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:55.887819+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:56.206757+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:56.467367+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:56.486066+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:56.486226+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:56.515245+00:00", "trade", 9.6185, 12.0]
["2026-09-25T19:58:56.735524+00:00", "trade", 9.6129, 10.0]
["2026-09-25T19:58:56.736778+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:58:56.829798+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:56.885193+00:00", "trade", 9.6199, 77.0]
["2026-09-25T19:58:57.214530+00:00", "trade", 9.6199, 11.0]
["2026-09-25T19:58:57.554310+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:57.606102+00:00", "trade", 9.615, 198.0]
["2026-09-25T19:58:57.606105+00:00", "trade", 9.615, 2.0]
["2026-09-25T19:58:57.609806+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:57.610032+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:57.654099+00:00", "trade", 9.6185, 11.0]
["2026-09-25T19:58:57.722738+00:00", "trade", 9.615, 17.0]
["2026-09-25T19:58:57.927090+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:57.967236+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:58.644776+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:58.753279+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:59.295530+00:00", "trade", 9.615, 1.0]
["2026-09-25T19:58:59.343954+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:58:59.349893+00:00", "trade", 9.615, 38.0]
["2026-09-25T19:58:59.353104+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:58:59.384875+00:00", "trade", 9.615, 48.0]
["2026-09-25T19:58:59.573453+00:00", "trade", 9.6018, 11.0]
["2026-09-25T19:58:59.608080+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:59.626880+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:58:59.629660+00:00", "trade", 9.6191, 130.0]
["2026-09-25T19:59:00.012407+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:00.225413+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:00.226365+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:00.233341+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:00.285099+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:00.367562+00:00", "trade", 9.615, 37.0]
["2026-09-25T19:59:00.368503+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:00.368597+00:00", "trade", 9.615, 15.0]
["2026-09-25T19:59:00.369045+00:00", "trade", 9.615, 22.0]
["2026-09-25T19:59:00.386024+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:00.493525+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:00.599949+00:00", "trade", 9.6199, 71.0]
["2026-09-25T19:59:00.803456+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:00.825058+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:00.958986+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:00.959038+00:00", "trade", 9.615, 99.0]
["2026-09-25T19:59:00.959041+00:00", "trade", 9.61, 29.0]
["2026-09-25T19:59:00.959562+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:00.960451+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:00.966093+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:59:01.020958+00:00", "trade", 9.615, 8.0]
["2026-09-25T19:59:01.022116+00:00", "trade", 9.615, 1.0]
["2026-09-25T19:59:01.091939+00:00", "trade", 9.6185, 24.0]
["2026-09-25T19:59:01.146543+00:00", "trade", 9.6141, 20.0]
["2026-09-25T19:59:01.364573+00:00", "trade", 9.615, 61.0]
["2026-09-25T19:59:01.701566+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:01.725334+00:00", "trade", 9.615, 28.0]
["2026-09-25T19:59:02.099045+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:02.184528+00:00", "trade", 9.6199, 12.0]
["2026-09-25T19:59:02.371638+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:02.371844+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:02.724396+00:00", "trade", 9.615, 89.0]
["2026-09-25T19:59:02.724534+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:02.724780+00:00", "trade", 9.615, 17.0]
["2026-09-25T19:59:02.724988+00:00", "trade", 9.615, 76.0]
["2026-09-25T19:59:02.725024+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:02.725210+00:00", "trade", 9.615, 31.0]
["2026-09-25T19:59:02.725213+00:00", "trade", 9.615, 69.0]
["2026-09-25T19:59:02.824359+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:02.856521+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:03.460987+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:59:03.559724+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:04.012087+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:04.033558+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:04.627028+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:04.699190+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:04.724247+00:00", "trade", 9.615, 12.0]
["2026-09-25T19:59:04.743376+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:59:05.002297+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:05.002375+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:05.021867+00:00", "trade", 9.615, 31.0]
["2026-09-25T19:59:05.021891+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:05.021940+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:05.140198+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:05.273803+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:59:05.275211+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:05.282187+00:00", "trade", 9.615, 198.0]
["2026-09-25T19:59:05.282217+00:00", "trade", 9.615, 96.0]
["2026-09-25T19:59:05.282283+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:05.340634+00:00", "trade", 9.615, 29.0]
["2026-09-25T19:59:05.349337+00:00", "trade", 9.615, 198.0]
["2026-09-25T19:59:05.349340+00:00", "trade", 9.615, 396.0]
["2026-09-25T19:59:05.408716+00:00", "trade", 9.615, 198.0]
["2026-09-25T19:59:05.434663+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:05.567869+00:00", "trade", 9.615, 198.0]
["2026-09-25T19:59:05.572545+00:00", "trade", 9.615, 198.0]
["2026-09-25T19:59:05.572795+00:00", "trade", 9.615, 198.0]
["2026-09-25T19:59:05.573796+00:00", "trade", 9.6151, 20.0]
["2026-09-25T19:59:05.600500+00:00", "trade", 9.615, 198.0]
["2026-09-25T19:59:05.699086+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:59:05.821152+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:05.821477+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:05.822650+00:00", "trade", 9.615, 39.0]
["2026-09-25T19:59:05.893432+00:00", "trade", 9.615, 61.0]
["2026-09-25T19:59:05.925900+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:05.973949+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:06.023061+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:06.082287+00:00", "trade", 9.615, 2.0]
["2026-09-25T19:59:06.256065+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:06.865679+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:06.872655+00:00", "trade", 9.615, 400.0]
["2026-09-25T19:59:06.873347+00:00", "trade", 9.62, 33.0]
["2026-09-25T19:59:06.979508+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:06.981667+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:07.362522+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:59:07.362526+00:00", "trade", 9.62, 52.0]
["2026-09-25T19:59:07.362528+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:59:07.362529+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:07.362532+00:00", "trade", 9.62, 300.0]
["2026-09-25T19:59:07.362534+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:07.362534+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:07.362539+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:07.362544+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:07.362594+00:00", "trade", 9.62, 22.0]
["2026-09-25T19:59:07.362609+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:07.362695+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:07.362905+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:07.362922+00:00", "trade", 9.62, 200.0]
["2026-09-25T19:59:07.362928+00:00", "trade", 9.62, 120.0]
["2026-09-25T19:59:07.362979+00:00", "trade", 9.62, 11.0]
["2026-09-25T19:59:07.363069+00:00", "trade", 9.62, 100.0]
["2026-09-25T19:59:07.363231+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:07.363316+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:07.363506+00:00", "trade", 9.62, 243.0]
["2026-09-25T19:59:07.366227+00:00", "trade", 9.62, 4.0]
["2026-09-25T19:59:07.366299+00:00", "trade", 9.62, 96.0]
["2026-09-25T19:59:07.372714+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:07.373370+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:07.373631+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:07.493771+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:07.696272+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:07.698276+00:00", "trade", 9.6043, 24.0]
["2026-09-25T19:59:07.722846+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:07.729463+00:00", "trade", 9.615, 300.0]
["2026-09-25T19:59:07.730853+00:00", "trade", 9.615, 300.0]
["2026-09-25T19:59:07.966748+00:00", "trade", 9.6044, 43.0]
["2026-09-25T19:59:08.131011+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:08.180132+00:00", "trade", 9.615, 198.0]
["2026-09-25T19:59:08.181594+00:00", "trade", 9.615, 23.0]
["2026-09-25T19:59:08.181925+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:08.474436+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:08.700143+00:00", "trade", 9.615, 7.0]
["2026-09-25T19:59:08.702320+00:00", "trade", 9.615, 2.0]
["2026-09-25T19:59:08.724619+00:00", "trade", 9.61, 1.0]
["2026-09-25T19:59:08.726681+00:00", "trade", 9.615, 8.0]
["2026-09-25T19:59:08.768727+00:00", "trade", 9.615, 98.0]
["2026-09-25T19:59:08.950994+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:09.062892+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:09.064149+00:00", "trade", 9.6168, 20.0]
["2026-09-25T19:59:09.066083+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:09.247065+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:09.248036+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:09.304727+00:00", "trade", 9.5963, 12.0]
["2026-09-25T19:59:09.406005+00:00", "trade", 9.615, 98.0]
["2026-09-25T19:59:09.563771+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:09.619984+00:00", "trade", 9.615, 17.0]
["2026-09-25T19:59:09.749550+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:09.750594+00:00", "trade", 9.615, 198.0]
["2026-09-25T19:59:09.813533+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:59:09.814435+00:00", "trade", 9.615, 600.0]
["2026-09-25T19:59:09.816228+00:00", "trade", 9.615, 600.0]
["2026-09-25T19:59:09.819671+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:59:09.821180+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:59:09.821283+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:09.821286+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:59:09.821286+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:10.043168+00:00", "trade", 9.615, 98.0]
["2026-09-25T19:59:10.093184+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:10.093199+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:10.093229+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:10.114169+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:11.031278+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:11.031278+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:11.129061+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:11.267124+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:11.881939+00:00", "trade", 9.615, 181.0]
["2026-09-25T19:59:11.882402+00:00", "trade", 9.615, 6.0]
["2026-09-25T19:59:11.882438+00:00", "trade", 9.615, 11.0]
["2026-09-25T19:59:11.883418+00:00", "trade", 9.615, 19.0]
["2026-09-25T19:59:11.883421+00:00", "trade", 9.615, 67.0]
["2026-09-25T19:59:11.883457+00:00", "trade", 9.615, 33.0]
["2026-09-25T19:59:11.884369+00:00", "trade", 9.62, 2.0]
["2026-09-25T19:59:11.903052+00:00", "trade", 9.615, 3.0]
["2026-09-25T19:59:12.006738+00:00", "trade", 9.6199, 23.0]
["2026-09-25T19:59:12.484929+00:00", "trade", 9.615, 183.0]
["2026-09-25T19:59:12.487695+00:00", "trade", 9.615, 98.0]
["2026-09-25T19:59:12.565319+00:00", "trade", 9.615, 12.0]
["2026-09-25T19:59:12.641893+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:12.811113+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:12.880663+00:00", "trade", 9.615, 19.0]
["2026-09-25T19:59:12.916277+00:00", "trade", 9.615, 28.0]
["2026-09-25T19:59:13.554718+00:00", "trade", 9.6199, 35.0]
["2026-09-25T19:59:13.636723+00:00", "trade", 9.615, 25.0]
["2026-09-25T19:59:13.725849+00:00", "trade", 9.615, 83.0]
["2026-09-25T19:59:13.725849+00:00", "trade", 9.615, 17.0]
["2026-09-25T19:59:13.725858+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:13.726505+00:00", "trade", 9.615, 178.0]
["2026-09-25T19:59:13.727121+00:00", "trade", 9.6151, 20.0]
["2026-09-25T19:59:13.769341+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:13.785564+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:13.828597+00:00", "trade", 9.6185, 12.0]
["2026-09-25T19:59:13.909586+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:14.063302+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:14.075385+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:14.076293+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:59:14.244883+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:14.245692+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:14.245737+00:00", "trade", 9.6185, 12.0]
["2026-09-25T19:59:14.259233+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:14.350662+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:14.350996+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:14.429720+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:14.429790+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:14.596207+00:00", "trade", 9.615, 24.0]
["2026-09-25T19:59:14.749650+00:00", "trade", 9.615, 18.0]
["2026-09-25T19:59:14.800712+00:00", "trade", 9.615, 76.0]
["2026-09-25T19:59:14.802305+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:14.802320+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:15.253747+00:00", "trade", 9.6185, 12.0]
["2026-09-25T19:59:15.254809+00:00", "trade", 9.615, 7.0]
["2026-09-25T19:59:15.255124+00:00", "trade", 9.615, 33.0]
["2026-09-25T19:59:15.260937+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:15.311410+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:15.311415+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:15.353490+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:15.372170+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:15.490816+00:00", "trade", 9.6043, 29.0]
["2026-09-25T19:59:15.534180+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:15.583090+00:00", "trade", 9.6199, 23.0]
["2026-09-25T19:59:15.726152+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:15.726471+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:59:15.727589+00:00", "trade", 9.615, 90.0]
["2026-09-25T19:59:15.728570+00:00", "trade", 9.62, 10.0]
["2026-09-25T19:59:15.836959+00:00", "trade", 9.615, 4.0]
["2026-09-25T19:59:15.890041+00:00", "trade", 9.6185, 12.0]
["2026-09-25T19:59:16.055642+00:00", "trade", 9.615, 600.0]
["2026-09-25T19:59:16.064308+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:16.064375+00:00", "trade", 9.615, 628.0]
["2026-09-25T19:59:16.068952+00:00", "trade", 9.615, 72.0]
["2026-09-25T19:59:16.905597+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:16.907329+00:00", "trade", 9.615, 60.0]
["2026-09-25T19:59:17.088895+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:17.108014+00:00", "trade", 9.6199, 35.0]
["2026-09-25T19:59:17.130916+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:17.132856+00:00", "trade", 9.615, 28.0]
["2026-09-25T19:59:17.149278+00:00", "trade", 9.615, 72.0]
["2026-09-25T19:59:17.149281+00:00", "trade", 9.615, 28.0]
["2026-09-25T19:59:17.150634+00:00", "trade", 9.615, 40.0]
["2026-09-25T19:59:17.150697+00:00", "trade", 9.615, 60.0]
["2026-09-25T19:59:17.170340+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:17.199100+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:17.199440+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:17.200348+00:00", "trade", 9.6151, 20.0]
["2026-09-25T19:59:17.201602+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:17.247876+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:17.345924+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:17.444063+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:17.444355+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:17.700043+00:00", "trade", 9.615, 4.0]
["2026-09-25T19:59:17.702633+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:17.756687+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:18.040590+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:18.041601+00:00", "trade", 9.615, 17.0]
["2026-09-25T19:59:18.041688+00:00", "trade", 9.615, 40.0]
["2026-09-25T19:59:18.041973+00:00", "trade", 9.615, 26.0]
["2026-09-25T19:59:18.081106+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:18.249939+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:18.385371+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:18.424020+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:18.430539+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:18.431811+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:18.435300+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:18.473102+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:18.556586+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:18.624730+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:18.627477+00:00", "trade", 9.6185, 12.0]
["2026-09-25T19:59:18.718281+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:19.013204+00:00", "trade", 9.6044, 36.0]
["2026-09-25T19:59:19.061408+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:19.070610+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:19.070941+00:00", "trade", 9.615, 34.0]
["2026-09-25T19:59:19.071185+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:19.353126+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:19.359810+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:19.404476+00:00", "trade", 9.615, 96.0]
["2026-09-25T19:59:19.404479+00:00", "trade", 9.615, 4.0]
["2026-09-25T19:59:19.404972+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:19.453146+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:19.642389+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:19.698364+00:00", "trade", 9.615, 98.0]
["2026-09-25T19:59:19.698364+00:00", "trade", 9.615, 2.0]
["2026-09-25T19:59:19.747528+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:20.041345+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:20.227613+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:20.228070+00:00", "trade", 9.615, 10.0]
["2026-09-25T19:59:20.229562+00:00", "trade", 9.615, 21.0]
["2026-09-25T19:59:20.335242+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:20.678309+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:20.922907+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:21.151135+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:21.151201+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:21.183633+00:00", "trade", 9.615, 6.0]
["2026-09-25T19:59:21.265815+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:21.336339+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:21.336474+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:21.336706+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:21.336709+00:00", "trade", 9.615, 50.0]
["2026-09-25T19:59:21.336742+00:00", "trade", 9.61, 127.0]
["2026-09-25T19:59:21.336745+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:59:21.336937+00:00", "trade", 9.61, 300.0]
["2026-09-25T19:59:21.337665+00:00", "trade", 9.615, 2.0]
["2026-09-25T19:59:21.337939+00:00", "trade", 9.615, 70.0]
["2026-09-25T19:59:21.344870+00:00", "trade", 9.6199, 35.0]
["2026-09-25T19:59:21.349395+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:21.355606+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:21.588891+00:00", "trade", 9.615, 4.0]
["2026-09-25T19:59:21.888566+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:21.908199+00:00", "trade", 9.615, 47.0]
["2026-09-25T19:59:22.003850+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:22.004028+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:22.004121+00:00", "trade", 9.615, 1.0]
["2026-09-25T19:59:22.246334+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:22.467552+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:22.468169+00:00", "trade", 9.61, 200.0]
["2026-09-25T19:59:22.469104+00:00", "trade", 9.615, 150.0]
["2026-09-25T19:59:22.872068+00:00", "trade", 9.6046, 24.0]
["2026-09-25T19:59:22.892167+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:59:22.894197+00:00", "trade", 9.615, 8.0]
["2026-09-25T19:59:22.932719+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:59:22.989608+00:00", "trade", 9.615, 4.0]
["2026-09-25T19:59:23.039984+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:59:23.104818+00:00", "trade", 9.615, 24.0]
["2026-09-25T19:59:23.196004+00:00", "trade", 9.6185, 12.0]
["2026-09-25T19:59:23.258345+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:23.324523+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:59:23.357567+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:23.390277+00:00", "trade", 9.615, 24.0]
["2026-09-25T19:59:23.667596+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:59:23.668363+00:00", "trade", 9.61, 9.0]
["2026-09-25T19:59:23.668426+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:23.669298+00:00", "trade", 9.615, 155.0]
["2026-09-25T19:59:23.704013+00:00", "trade", 9.615, 8.0]
["2026-09-25T19:59:23.718661+00:00", "trade", 9.615, 24.0]
["2026-09-25T19:59:23.720862+00:00", "trade", 9.615, 200.0]
["2026-09-25T19:59:23.726805+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:23.891752+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:23.929968+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:23.979386+00:00", "trade", 9.615, 53.0]
["2026-09-25T19:59:24.070948+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:24.126410+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:24.126470+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:24.140508+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:24.162170+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:24.358090+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:24.376949+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:59:24.377020+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:24.379162+00:00", "trade", 9.6199, 24.0]
["2026-09-25T19:59:24.707761+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:24.707822+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:24.811488+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:24.830899+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:24.930111+00:00", "trade", 9.6199, 23.0]
["2026-09-25T19:59:24.931587+00:00", "trade", 9.615, 67.0]
["2026-09-25T19:59:24.988910+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:25.009123+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:25.068664+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:25.082101+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:25.202041+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:25.212828+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:25.212887+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:25.214232+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:25.378052+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:25.454274+00:00", "trade", 9.615, 27.0]
["2026-09-25T19:59:25.701588+00:00", "trade", 9.615, 12.0]
["2026-09-25T19:59:26.340844+00:00", "trade", 9.615, 73.0]
["2026-09-25T19:59:26.342447+00:00", "trade", 9.615, 1.0]
["2026-09-25T19:59:26.342471+00:00", "trade", 9.615, 26.0]
["2026-09-25T19:59:26.444870+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:59:26.507651+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:59:26.713788+00:00", "trade", 9.6043, 27.0]
["2026-09-25T19:59:26.753281+00:00", "trade", 9.61, 57.0]
["2026-09-25T19:59:26.753308+00:00", "trade", 9.61, 43.0]
["2026-09-25T19:59:26.753368+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:26.755587+00:00", "trade", 9.615, 48.0]
["2026-09-25T19:59:26.770604+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:26.882501+00:00", "trade", 9.615, 71.0]
["2026-09-25T19:59:26.900068+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:59:27.243755+00:00", "trade", 9.615, 40.0]
["2026-09-25T19:59:27.364005+00:00", "trade", 9.61, 57.0]
["2026-09-25T19:59:27.364029+00:00", "trade", 9.61, 13.0]
["2026-09-25T19:59:27.364080+00:00", "trade", 9.61, 30.0]
["2026-09-25T19:59:27.365202+00:00", "trade", 9.615, 33.0]
["2026-09-25T19:59:27.977565+00:00", "trade", 9.615, 45.0]
["2026-09-25T19:59:27.977565+00:00", "trade", 9.615, 55.0]
["2026-09-25T19:59:28.007655+00:00", "trade", 9.615, 43.0]
["2026-09-25T19:59:28.007925+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:28.008142+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:28.008217+00:00", "trade", 9.615, 42.0]
["2026-09-25T19:59:28.291896+00:00", "trade", 9.615, 56.0]
["2026-09-25T19:59:28.410991+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:59:28.411162+00:00", "trade", 9.61, 200.0]
["2026-09-25T19:59:28.411959+00:00", "trade", 9.615, 17.0]
["2026-09-25T19:59:28.537255+00:00", "trade", 9.61, 25.0]
["2026-09-25T19:59:28.537300+00:00", "trade", 9.61, 49.0]
["2026-09-25T19:59:28.537348+00:00", "trade", 9.61, 26.0]
["2026-09-25T19:59:28.538654+00:00", "trade", 9.615, 18.0]
["2026-09-25T19:59:28.664391+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:59:28.998359+00:00", "trade", 9.615, 12.0]
["2026-09-25T19:59:29.284227+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:29.284298+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:29.408753+00:00", "trade", 9.615, 1.0]
["2026-09-25T19:59:29.452261+00:00", "trade", 9.615, 66.0]
["2026-09-25T19:59:29.692769+00:00", "trade", 9.615, 88.0]
["2026-09-25T19:59:29.692769+00:00", "trade", 9.615, 12.0]
["2026-09-25T19:59:29.729294+00:00", "trade", 9.615, 168.0]
["2026-09-25T19:59:29.764219+00:00", "trade", 9.615, 13.0]
["2026-09-25T19:59:29.777219+00:00", "trade", 9.6199, 70.0]
["2026-09-25T19:59:30.012423+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:30.056565+00:00", "trade", 9.61, 2.0]
["2026-09-25T19:59:30.063690+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:30.103314+00:00", "trade", 9.615, 5.0]
["2026-09-25T19:59:30.133440+00:00", "trade", 9.615, 102.0]
["2026-09-25T19:59:30.153097+00:00", "trade", 9.61, 5.0]
["2026-09-25T19:59:30.273064+00:00", "trade", 9.615, 46.0]
["2026-09-25T19:59:30.321335+00:00", "trade", 9.615, 4.0]
["2026-09-25T19:59:30.489216+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:30.490743+00:00", "trade", 9.61, 188.0]
["2026-09-25T19:59:30.502750+00:00", "trade", 9.615, 100.0]
["2026-09-25T19:59:30.564141+00:00", "trade", 9.615, 31.0]
["2026-09-25T19:59:30.568946+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:30.568976+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:30.714571+00:00", "trade", 9.61, 7.0]
["2026-09-25T19:59:30.714586+00:00", "trade", 9.615, 150.0]
["2026-09-25T19:59:30.714670+00:00", "trade", 9.615, 50.0]
["2026-09-25T19:59:30.714676+00:00", "trade", 9.615, 150.0]
["2026-09-25T19:59:30.714766+00:00", "trade", 9.615, 50.0]
["2026-09-25T19:59:30.715323+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:59:30.930917+00:00", "trade", 9.615, 1.0]
["2026-09-25T19:59:31.018587+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:59:31.028002+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:31.028003+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:59:31.028052+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:31.028117+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:31.030616+00:00", "trade", 9.615, 12.0]
["2026-09-25T19:59:31.190598+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:31.259676+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:59:31.317966+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:31.346764+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:31.540553+00:00", "trade", 9.61, 3.0]
["2026-09-25T19:59:31.540615+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:31.548883+00:00", "trade", 9.61, 197.0]
["2026-09-25T19:59:31.548886+00:00", "trade", 9.61, 300.0]
["2026-09-25T19:59:31.548889+00:00", "trade", 9.61, 200.0]
["2026-09-25T19:59:31.548892+00:00", "trade", 9.61, 200.0]
["2026-09-25T19:59:31.548896+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:59:31.548896+00:00", "trade", 9.61, 8.0]
["2026-09-25T19:59:31.548898+00:00", "trade", 9.61, 28.0]
["2026-09-25T19:59:31.548898+00:00", "trade", 9.61, 53.0]
["2026-09-25T19:59:31.548901+00:00", "trade", 9.61, 55.0]
["2026-09-25T19:59:31.548904+00:00", "trade", 9.61, 15.0]
["2026-09-25T19:59:31.548910+00:00", "trade", 9.61, 2.0]
["2026-09-25T19:59:31.548910+00:00", "trade", 9.61, 18.0]
["2026-09-25T19:59:31.548910+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:31.548913+00:00", "trade", 9.61, 5.0]
["2026-09-25T19:59:31.548913+00:00", "trade", 9.61, 10.0]
["2026-09-25T19:59:31.548916+00:00", "trade", 9.61, 72.0]
["2026-09-25T19:59:31.548920+00:00", "trade", 9.61, 14.0]
["2026-09-25T19:59:31.548920+00:00", "trade", 9.61, 298.0]
["2026-09-25T19:59:31.548920+00:00", "trade", 9.61, 50.0]
["2026-09-25T19:59:31.548926+00:00", "trade", 9.61, 62.0]
["2026-09-25T19:59:31.548926+00:00", "trade", 9.61, 702.0]
["2026-09-25T19:59:31.548926+00:00", "trade", 9.61, 5.0]
["2026-09-25T19:59:31.548928+00:00", "trade", 9.61, 5.0]
["2026-09-25T19:59:31.548931+00:00", "trade", 9.61, 17.0]
["2026-09-25T19:59:31.548931+00:00", "trade", 9.61, 94.0]
["2026-09-25T19:59:31.548931+00:00", "trade", 9.61, 89.0]
["2026-09-25T19:59:31.548934+00:00", "trade", 9.61, 167.0]
["2026-09-25T19:59:31.548934+00:00", "trade", 9.61, 24.0]
["2026-09-25T19:59:31.548937+00:00", "trade", 9.61, 5.0]
["2026-09-25T19:59:31.548937+00:00", "trade", 9.61, 955.0]
["2026-09-25T19:59:31.549027+00:00", "trade", 9.61, 18.0]
["2026-09-25T19:59:31.549030+00:00", "trade", 9.61, 20.0]
["2026-09-25T19:59:31.549033+00:00", "trade", 9.61, 200.0]
["2026-09-25T19:59:31.549159+00:00", "trade", 9.61, 745.0]
["2026-09-25T19:59:31.549159+00:00", "trade", 9.61, 323.0]
["2026-09-25T19:59:31.549165+00:00", "trade", 9.61, 200.0]
["2026-09-25T19:59:31.549165+00:00", "trade", 9.61, 86.0]
["2026-09-25T19:59:31.549171+00:00", "trade", 9.61, 80.0]
["2026-09-25T19:59:31.549175+00:00", "trade", 9.61, 587.0]
["2026-09-25T19:59:31.549178+00:00", "trade", 9.61, 25.0]
["2026-09-25T19:59:31.549178+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:59:31.549181+00:00", "trade", 9.61, 62.0]
["2026-09-25T19:59:31.549181+00:00", "trade", 9.61, 70.0]
["2026-09-25T19:59:31.549181+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:31.549184+00:00", "trade", 9.61, 50.0]
["2026-09-25T19:59:31.549186+00:00", "trade", 9.61, 92.0]
["2026-09-25T19:59:31.549193+00:00", "trade", 9.61, 900.0]
["2026-09-25T19:59:31.549193+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:59:31.549193+00:00", "trade", 9.61, 10.0]
["2026-09-25T19:59:31.549196+00:00", "trade", 9.61, 20.0]
["2026-09-25T19:59:31.549196+00:00", "trade", 9.61, 167.0]
["2026-09-25T19:59:31.549200+00:00", "trade", 9.61, 5.0]
["2026-09-25T19:59:31.549200+00:00", "trade", 9.61, 3.0]
["2026-09-25T19:59:31.549205+00:00", "trade", 9.61, 8.0]
["2026-09-25T19:59:31.549205+00:00", "trade", 9.61, 3.0]
["2026-09-25T19:59:31.549205+00:00", "trade", 9.61, 80.0]
["2026-09-25T19:59:31.549205+00:00", "trade", 9.61, 1.0]
["2026-09-25T19:59:31.549205+00:00", "trade", 9.61, 200.0]
["2026-09-25T19:59:31.549208+00:00", "trade", 9.61, 36.0]
["2026-09-25T19:59:31.549208+00:00", "trade", 9.61, 1600.0]
["2026-09-25T19:59:31.549208+00:00", "trade", 9.61, 186.0]
["2026-09-25T19:59:31.549211+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:59:31.549286+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:31.549316+00:00", "trade", 9.61, 74.0]
["2026-09-25T19:59:31.549316+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:31.549316+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:31.549331+00:00", "trade", 9.61, 440.0]
["2026-09-25T19:59:31.549334+00:00", "trade", 9.61, 65.0]
["2026-09-25T19:59:31.549411+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:31.549416+00:00", "quote", 9.61, 9.62]
["2026-09-25T19:59:31.549418+00:00", "trade", 9.61, 26.0]
["2026-09-25T19:59:31.549457+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:59:31.549476+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:59:31.549505+00:00", "trade", 9.61, 20.0]
["2026-09-25T19:59:31.549505+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:59:31.549511+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:59:31.549536+00:00", "quote", 9.61, 9.61]
["2026-09-25T19:59:31.549541+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:59:31.549544+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:59:31.549577+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:59:31.549607+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:59:31.549607+00:00", "trade", 9.61, 77.0]
["2026-09-25T19:59:31.549807+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:31.549839+00:00", "trade", 9.61, 52.0]
["2026-09-25T19:59:31.550003+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:31.550008+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:31.550163+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:31.550208+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:31.550729+00:00", "trade", 9.605, 198.0]
["2026-09-25T19:59:31.550804+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:31.550850+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:31.550860+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:31.550895+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:31.552148+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:31.552524+00:00", "trade", 9.605, 141.0]
["2026-09-25T19:59:31.554729+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:31.557315+00:00", "trade", 9.605, 2.0]
["2026-09-25T19:59:31.557892+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:31.557916+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:31.558039+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:31.559631+00:00", "trade", 9.605, 141.0]
["2026-09-25T19:59:31.559631+00:00", "trade", 9.605, 59.0]
["2026-09-25T19:59:31.563248+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:31.565641+00:00", "trade", 9.605, 41.0]
["2026-09-25T19:59:31.565641+00:00", "trade", 9.605, 59.0]
["2026-09-25T19:59:31.583305+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:31.595803+00:00", "trade", 9.605, 4.0]
["2026-09-25T19:59:31.595803+00:00", "trade", 9.605, 5.0]
["2026-09-25T19:59:31.595806+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:31.649634+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:31.649980+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:31.726642+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:31.726702+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:31.730713+00:00", "trade", 9.605, 11.0]
["2026-09-25T19:59:31.865012+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:32.017501+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:32.028054+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:32.041932+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:32.066134+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:32.203360+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:32.228814+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:59:32.229406+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:59:32.232129+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:32.232384+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:32.259534+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:32.269894+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:32.269894+00:00", "trade", 9.605, 396.0]
["2026-09-25T19:59:32.269897+00:00", "trade", 9.605, 600.0]
["2026-09-25T19:59:32.270222+00:00", "trade", 9.605, 1600.0]
["2026-09-25T19:59:32.308761+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:32.324732+00:00", "trade", 9.6085, 24.0]
["2026-09-25T19:59:32.462769+00:00", "trade", 9.605, 7.0]
["2026-09-25T19:59:32.606633+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:32.613375+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:32.658968+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:32.693797+00:00", "trade", 9.605, 1.0]
["2026-09-25T19:59:32.696088+00:00", "trade", 9.61, 29.0]
["2026-09-25T19:59:32.696151+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:32.696161+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:32.730583+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:32.732287+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:32.732474+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:32.734393+00:00", "trade", 9.605, 9.0]
["2026-09-25T19:59:32.734437+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:32.745363+00:00", "trade", 9.61, 67.0]
["2026-09-25T19:59:32.763581+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:32.942061+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:32.942131+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:33.328828+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:33.330500+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:33.335819+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:33.356330+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:33.359221+00:00", "trade", 9.6085, 11.0]
["2026-09-25T19:59:33.506963+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:33.801064+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:59:33.801145+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:33.801197+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:33.880254+00:00", "trade", 9.605, 396.0]
["2026-09-25T19:59:33.880254+00:00", "trade", 9.605, 600.0]
["2026-09-25T19:59:33.887339+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:59:33.944352+00:00", "trade", 9.605, 198.0]
["2026-09-25T19:59:33.944388+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:59:33.944391+00:00", "trade", 9.605, 198.0]
["2026-09-25T19:59:33.944556+00:00", "trade", 9.605, 396.0]
["2026-09-25T19:59:33.944610+00:00", "trade", 9.605, 198.0]
["2026-09-25T19:59:33.944616+00:00", "trade", 9.605, 204.0]
["2026-09-25T19:59:33.944679+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:33.944727+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:33.949655+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:33.949662+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:33.949665+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:33.949719+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:33.949755+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:33.955920+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:33.955974+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:33.965335+00:00", "trade", 9.605, 40.0]
["2026-09-25T19:59:33.970354+00:00", "trade", 9.605, 147.0]
["2026-09-25T19:59:33.973186+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:33.973236+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:34.021644+00:00", "trade", 9.605, 11.0]
["2026-09-25T19:59:34.078777+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:34.098832+00:00", "trade", 9.6, 5.0]
["2026-09-25T19:59:34.098885+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:34.098905+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:34.098905+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:34.384808+00:00", "trade", 9.605, 5.0]
["2026-09-25T19:59:34.385398+00:00", "trade", 9.605, 1.0]
["2026-09-25T19:59:34.468642+00:00", "trade", 9.6, 95.0]
["2026-09-25T19:59:34.468642+00:00", "trade", 9.6, 5.0]
["2026-09-25T19:59:34.468643+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:34.492200+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:34.493014+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:34.493078+00:00", "trade", 9.6, 34.0]
["2026-09-25T19:59:34.493078+00:00", "trade", 9.6, 138.0]
["2026-09-25T19:59:34.493321+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:59:34.493324+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:59:34.709907+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:34.714199+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:59:34.729514+00:00", "trade", 9.605, 15.0]
["2026-09-25T19:59:34.730317+00:00", "trade", 9.605, 21.0]
["2026-09-25T19:59:34.737396+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:34.737583+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:34.737688+00:00", "trade", 9.605, 25.0]
["2026-09-25T19:59:35.098881+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:35.168853+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:59:35.168937+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:59:35.170612+00:00", "trade", 9.6, 60.0]
["2026-09-25T19:59:35.170693+00:00", "trade", 9.6, 40.0]
["2026-09-25T19:59:35.177498+00:00", "trade", 9.605, 87.0]
["2026-09-25T19:59:35.177501+00:00", "trade", 9.605, 13.0]
["2026-09-25T19:59:35.234093+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:35.234096+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:59:35.234143+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:35.240127+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:35.285971+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:35.286002+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:59:35.373459+00:00", "trade", 9.605, 87.0]
["2026-09-25T19:59:35.373462+00:00", "trade", 9.605, 4.0]
["2026-09-25T19:59:35.373462+00:00", "trade", 9.605, 9.0]
["2026-09-25T19:59:35.422253+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:35.454766+00:00", "trade", 9.605, 300.0]
["2026-09-25T19:59:35.520373+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:35.618463+00:00", "trade", 9.605, 89.0]
["2026-09-25T19:59:35.618463+00:00", "trade", 9.605, 11.0]
["2026-09-25T19:59:35.716120+00:00", "trade", 9.605, 89.0]
["2026-09-25T19:59:35.716120+00:00", "trade", 9.605, 11.0]
["2026-09-25T19:59:35.732452+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:35.732518+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:35.813946+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:35.879766+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:35.912096+00:00", "trade", 9.605, 87.0]
["2026-09-25T19:59:35.912099+00:00", "trade", 9.605, 13.0]
["2026-09-25T19:59:36.009371+00:00", "trade", 9.605, 87.0]
["2026-09-25T19:59:36.009374+00:00", "trade", 9.605, 13.0]
["2026-09-25T19:59:36.014963+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:36.018362+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:36.027072+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:36.076626+00:00", "trade", 9.6, 95.0]
["2026-09-25T19:59:36.076630+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:36.076632+00:00", "trade", 9.6, 102.0]
["2026-09-25T19:59:36.076632+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:59:36.076632+00:00", "trade", 9.6, 3.0]
["2026-09-25T19:59:36.104920+00:00", "trade", 9.6, 5.0]
["2026-09-25T19:59:36.105007+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:36.110926+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:36.111121+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:36.125498+00:00", "trade", 9.6, 29.0]
["2026-09-25T19:59:36.125579+00:00", "trade", 9.6, 69.0]
["2026-09-25T19:59:36.125664+00:00", "trade", 9.6, 102.0]
["2026-09-25T19:59:36.205151+00:00", "trade", 9.605, 85.0]
["2026-09-25T19:59:36.205154+00:00", "trade", 9.605, 15.0]
["2026-09-25T19:59:36.234139+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:36.303067+00:00", "trade", 9.605, 85.0]
["2026-09-25T19:59:36.303067+00:00", "trade", 9.605, 15.0]
["2026-09-25T19:59:36.325607+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:36.325609+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:59:36.325662+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:36.401019+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:36.449888+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:36.547948+00:00", "trade", 9.605, 98.0]
["2026-09-25T19:59:36.547951+00:00", "trade", 9.605, 2.0]
["2026-09-25T19:59:36.568842+00:00", "trade", 9.605, 9.0]
["2026-09-25T19:59:36.646023+00:00", "trade", 9.605, 98.0]
["2026-09-25T19:59:36.646023+00:00", "trade", 9.605, 2.0]
["2026-09-25T19:59:36.646333+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:36.646477+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:36.646610+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:36.646625+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:36.646685+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:36.650958+00:00", "trade", 9.6, 1.0]
["2026-09-25T19:59:36.651286+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:59:36.651457+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:59:36.671867+00:00", "trade", 9.6, 3.0]
["2026-09-25T19:59:36.693777+00:00", "trade", 9.605, 1.0]
["2026-09-25T19:59:36.744342+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:59:36.842639+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:59:36.940784+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:59:36.941006+00:00", "trade", 9.6, 16.0]
["2026-09-25T19:59:36.941029+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:36.941090+00:00", "trade", 9.6, 66.0]
["2026-09-25T19:59:36.942338+00:00", "trade", 9.6033, 20.0]
["2026-09-25T19:59:36.943120+00:00", "trade", 9.6, 118.0]
["2026-09-25T19:59:36.948163+00:00", "trade", 9.605, 1.0]
["2026-09-25T19:59:36.948194+00:00", "trade", 9.605, 43.0]
["2026-09-25T19:59:37.037799+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:37.038290+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:59:37.040541+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:37.040624+00:00", "trade", 9.6, 3.0]
["2026-09-25T19:59:37.070507+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:37.308696+00:00", "trade", 9.605, 6.0]
["2026-09-25T19:59:37.325663+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:37.330958+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:37.380886+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:59:37.392099+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:59:37.392101+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:37.392151+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:37.415215+00:00", "trade", 9.6, 1.0]
["2026-09-25T19:59:37.576007+00:00", "trade", 9.605, 96.0]
["2026-09-25T19:59:37.576007+00:00", "trade", 9.605, 4.0]
["2026-09-25T19:59:37.664020+00:00", "trade", 9.605, 27.0]
["2026-09-25T19:59:37.665347+00:00", "trade", 9.605, 27.0]
["2026-09-25T19:59:37.665380+00:00", "trade", 9.605, 573.0]
["2026-09-25T19:59:37.670597+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:59:37.674296+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:59:37.688390+00:00", "trade", 9.605, 208.0]
["2026-09-25T19:59:37.689843+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:37.690014+00:00", "trade", 9.605, 201.0]
["2026-09-25T19:59:37.691301+00:00", "trade", 9.605, 600.0]
["2026-09-25T19:59:37.691337+00:00", "trade", 9.605, 198.0]
["2026-09-25T19:59:37.717803+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:59:37.728497+00:00", "trade", 9.605, 8.0]
["2026-09-25T19:59:37.733660+00:00", "trade", 9.605, 24.0]
["2026-09-25T19:59:37.771782+00:00", "trade", 9.605, 69.0]
["2026-09-25T19:59:37.771785+00:00", "trade", 9.605, 31.0]
["2026-09-25T19:59:37.820425+00:00", "trade", 9.605, 96.0]
["2026-09-25T19:59:37.820425+00:00", "trade", 9.605, 4.0]
["2026-09-25T19:59:37.918350+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:37.921498+00:00", "trade", 9.6, 17.0]
["2026-09-25T19:59:37.921586+00:00", "trade", 9.6, 183.0]
["2026-09-25T19:59:37.991390+00:00", "trade", 9.6, 56.0]
["2026-09-25T19:59:37.996192+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:37.998184+00:00", "trade", 9.6085, 36.0]
["2026-09-25T19:59:38.064972+00:00", "trade", 9.605, 67.0]
["2026-09-25T19:59:38.064972+00:00", "trade", 9.605, 89.0]
["2026-09-25T19:59:38.086242+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:59:38.086286+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:38.086346+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:38.086383+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:59:38.087628+00:00", "trade", 9.6034, 20.0]
["2026-09-25T19:59:38.102026+00:00", "trade", 9.6, 5.0]
["2026-09-25T19:59:38.113941+00:00", "trade", 9.605, 11.0]
["2026-09-25T19:59:38.113941+00:00", "trade", 9.605, 89.0]
["2026-09-25T19:59:38.211847+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:38.292484+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:59:38.292484+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:59:38.309562+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:38.392148+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:38.407556+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:38.456386+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:38.554356+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:38.649493+00:00", "trade", 9.6085, 23.0]
["2026-09-25T19:59:38.652235+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:38.691596+00:00", "trade", 9.6045, 32.0]
["2026-09-25T19:59:38.728923+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:38.729041+00:00", "trade", 9.605, 198.0]
["2026-09-25T19:59:38.729041+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:38.729044+00:00", "trade", 9.605, 2.0]
["2026-09-25T19:59:38.734351+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:38.734526+00:00", "trade", 9.605, 8.0]
["2026-09-25T19:59:38.734649+00:00", "trade", 9.605, 8.0]
["2026-09-25T19:59:38.734682+00:00", "trade", 9.605, 9.0]
["2026-09-25T19:59:38.734730+00:00", "trade", 9.605, 26.0]
["2026-09-25T19:59:38.736176+00:00", "trade", 9.605, 92.0]
["2026-09-25T19:59:38.750021+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:38.847823+00:00", "trade", 9.605, 98.0]
["2026-09-25T19:59:38.847826+00:00", "trade", 9.605, 2.0]
["2026-09-25T19:59:38.903428+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:59:38.945576+00:00", "trade", 9.605, 98.0]
["2026-09-25T19:59:38.945579+00:00", "trade", 9.605, 2.0]
["2026-09-25T19:59:38.994773+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:38.996349+00:00", "trade", 9.605, 91.0]
["2026-09-25T19:59:38.996367+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:38.997540+00:00", "trade", 9.605, 108.0]
["2026-09-25T19:59:38.997603+00:00", "trade", 9.605, 92.0]
["2026-09-25T19:59:38.999209+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:59:39.005172+00:00", "trade", 9.605, 4.0]
["2026-09-25T19:59:39.056356+00:00", "trade", 9.605, 12.0]
["2026-09-25T19:59:39.063802+00:00", "trade", 9.605, 8.0]
["2026-09-25T19:59:39.063853+00:00", "trade", 9.605, 8.0]
["2026-09-25T19:59:39.063922+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:39.092274+00:00", "trade", 9.605, 88.0]
["2026-09-25T19:59:39.094743+00:00", "trade", 9.605, 16.0]
["2026-09-25T19:59:39.109511+00:00", "trade", 9.6099, 12.0]
["2026-09-25T19:59:39.152323+00:00", "trade", 9.6045, 67.0]
["2026-09-25T19:59:39.190171+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:39.196273+00:00", "trade", 9.605, 99.0]
["2026-09-25T19:59:39.196411+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:39.287970+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:39.300046+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:39.339609+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:39.410524+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:39.434815+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:39.448854+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:39.491320+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:39.491857+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:59:39.493105+00:00", "trade", 9.6048, 20.0]
["2026-09-25T19:59:39.493722+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:39.497069+00:00", "trade", 9.605, 8.0]
["2026-09-25T19:59:39.497072+00:00", "trade", 9.605, 6.0]
["2026-09-25T19:59:39.537650+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:39.544797+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:39.643883+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:39.644254+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:39.655924+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:59:39.678379+00:00", "trade", 9.605, 8.0]
["2026-09-25T19:59:39.678803+00:00", "trade", 9.605, 8.0]
["2026-09-25T19:59:39.735379+00:00", "trade", 9.605, 6.0]
["2026-09-25T19:59:39.799723+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:39.815877+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:59:39.816756+00:00", "trade", 9.605, 277.0]
["2026-09-25T19:59:39.823289+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:39.841086+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:39.905369+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:40.051196+00:00", "trade", 9.605, 396.0]
["2026-09-25T19:59:40.051199+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:40.051199+00:00", "trade", 9.605, 600.0]
["2026-09-25T19:59:40.053451+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:40.053455+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:40.053455+00:00", "trade", 9.605, 290.0]
["2026-09-25T19:59:40.053455+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:40.055451+00:00", "trade", 9.605, 104.0]
["2026-09-25T19:59:40.065750+00:00", "trade", 9.605, 120.0]
["2026-09-25T19:59:40.103138+00:00", "trade", 9.605, 5.0]
["2026-09-25T19:59:40.180389+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:40.212776+00:00", "trade", 9.605, 81.0]
["2026-09-25T19:59:40.483593+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:59:40.521904+00:00", "trade", 9.605, 102.0]
["2026-09-25T19:59:40.541120+00:00", "trade", 9.6, 8.0]
["2026-09-25T19:59:40.545850+00:00", "trade", 9.61, 86.0]
["2026-09-25T19:59:40.556923+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:40.556923+00:00", "trade", 9.605, 600.0]
["2026-09-25T19:59:40.556926+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:40.556926+00:00", "trade", 9.605, 300.0]
["2026-09-25T19:59:40.558192+00:00", "trade", 9.6051, 21.0]
["2026-09-25T19:59:40.619345+00:00", "trade", 9.605, 600.0]
["2026-09-25T19:59:40.619348+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:40.620346+00:00", "trade", 9.605, 1.0]
["2026-09-25T19:59:40.620993+00:00", "trade", 9.605, 2.0]
["2026-09-25T19:59:40.666558+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:40.668449+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:40.669309+00:00", "trade", 9.6085, 35.0]
["2026-09-25T19:59:40.674935+00:00", "trade", 9.605, 143.0]
["2026-09-25T19:59:40.674935+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:40.684453+00:00", "trade", 9.605, 4.0]
["2026-09-25T19:59:40.710227+00:00", "trade", 9.605, 5.0]
["2026-09-25T19:59:40.753834+00:00", "trade", 9.605, 136.0]
["2026-09-25T19:59:40.810305+00:00", "trade", 9.6085, 24.0]
["2026-09-25T19:59:40.896057+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:59:40.898393+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:40.901848+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:40.904648+00:00", "trade", 9.605, 15.0]
["2026-09-25T19:59:40.999445+00:00", "trade", 9.605, 3.0]
["2026-09-25T19:59:40.999626+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:41.096519+00:00", "trade", 9.61, 5.0]
["2026-09-25T19:59:41.097559+00:00", "trade", 9.605, 83.0]
["2026-09-25T19:59:41.146335+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:41.204539+00:00", "trade", 9.605, 34.0]
["2026-09-25T19:59:41.204566+00:00", "trade", 9.605, 1.0]
["2026-09-25T19:59:41.244233+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:41.341794+00:00", "trade", 9.605, 98.0]
["2026-09-25T19:59:41.424800+00:00", "trade", 9.605, 40.0]
["2026-09-25T19:59:41.439785+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:41.499059+00:00", "trade", 9.605, 94.0]
["2026-09-25T19:59:41.500713+00:00", "trade", 9.605, 150.0]
["2026-09-25T19:59:41.500728+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:59:41.500740+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:41.500740+00:00", "trade", 9.605, 50.0]
["2026-09-25T19:59:41.500746+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:41.500794+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:59:41.500806+00:00", "trade", 9.6, 106.0]
["2026-09-25T19:59:41.500806+00:00", "trade", 9.605, 150.0]
["2026-09-25T19:59:41.500821+00:00", "trade", 9.605, 150.0]
["2026-09-25T19:59:41.500890+00:00", "trade", 9.605, 150.0]
["2026-09-25T19:59:41.500902+00:00", "trade", 9.605, 50.0]
["2026-09-25T19:59:41.500992+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:59:41.501031+00:00", "trade", 9.605, 150.0]
["2026-09-25T19:59:41.501082+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:41.501109+00:00", "trade", 9.605, 150.0]
["2026-09-25T19:59:41.502153+00:00", "trade", 9.6047, 20.0]
["2026-09-25T19:59:41.509622+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:41.510203+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:41.663300+00:00", "trade", 9.605, 14.0]
["2026-09-25T19:59:41.719558+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:59:41.719735+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:59:41.728587+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:41.739478+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:41.739561+00:00", "trade", 9.605, 66.0]
["2026-09-25T19:59:41.907984+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:41.963985+00:00", "trade", 9.6, 59.0]
["2026-09-25T19:59:42.097821+00:00", "trade", 9.6, 3.0]
["2026-09-25T19:59:42.097870+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:42.098191+00:00", "trade", 9.6, 41.0]
["2026-09-25T19:59:42.115978+00:00", "trade", 9.6099, 59.0]
["2026-09-25T19:59:42.125090+00:00", "trade", 9.6, 3.0]
["2026-09-25T19:59:42.129348+00:00", "trade", 9.605, 21.0]
["2026-09-25T19:59:42.245611+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:42.245688+00:00", "trade", 9.6, 2.0]
["2026-09-25T19:59:42.406268+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:42.407766+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:42.474180+00:00", "trade", 9.6099, 12.0]
["2026-09-25T19:59:42.529752+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:59:42.673358+00:00", "trade", 9.605, 198.0]
["2026-09-25T19:59:42.727833+00:00", "trade", 9.605, 5.0]
["2026-09-25T19:59:42.735462+00:00", "trade", 9.605, 22.0]
["2026-09-25T19:59:42.740725+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:42.740734+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:42.741203+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:42.741269+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:42.741334+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:42.743602+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:42.744736+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:42.745608+00:00", "trade", 9.605, 198.0]
["2026-09-25T19:59:42.746189+00:00", "trade", 9.605, 108.0]
["2026-09-25T19:59:42.746237+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:42.746256+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:42.752636+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:42.752639+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:42.761291+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:42.761295+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:59:42.761295+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:59:42.761297+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:59:42.761297+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:42.761300+00:00", "trade", 9.61, 7.0]
["2026-09-25T19:59:42.761300+00:00", "trade", 9.61, 22.0]
["2026-09-25T19:59:42.761347+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:42.761367+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:42.761988+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:59:42.761988+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:42.761993+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:42.761994+00:00", "trade", 9.61, 286.0]
["2026-09-25T19:59:42.761997+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:59:42.761997+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:59:42.762000+00:00", "trade", 9.61, 200.0]
["2026-09-25T19:59:42.762038+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:42.762044+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:42.762058+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:42.762072+00:00", "trade", 9.61, 28.0]
["2026-09-25T19:59:42.762109+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:42.762139+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:59:42.762154+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:42.762196+00:00", "trade", 9.61, 36.0]
["2026-09-25T19:59:42.762196+00:00", "trade", 9.61, 502.0]
["2026-09-25T19:59:42.762199+00:00", "trade", 9.61, 20.0]
["2026-09-25T19:59:42.762199+00:00", "trade", 9.61, 400.0]
["2026-09-25T19:59:42.762204+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:42.762217+00:00", "trade", 9.61, 87.0]
["2026-09-25T19:59:42.762219+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:42.762219+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:42.762223+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:59:42.762224+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:42.762224+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:42.762226+00:00", "trade", 9.61, 75.0]
["2026-09-25T19:59:42.762229+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:42.762234+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:42.762239+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:42.762274+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:42.762274+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:42.762277+00:00", "trade", 9.61, 175.0]
["2026-09-25T19:59:42.762286+00:00", "trade", 9.61, 150.0]
["2026-09-25T19:59:42.762322+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:59:42.762343+00:00", "trade", 9.61, 150.0]
["2026-09-25T19:59:42.762379+00:00", "trade", 9.61, 50.0]
["2026-09-25T19:59:42.762382+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:59:42.762421+00:00", "trade", 9.61, 150.0]
["2026-09-25T19:59:42.762458+00:00", "trade", 9.61, 50.0]
["2026-09-25T19:59:42.762460+00:00", "trade", 9.61, 100.0]
["2026-09-25T19:59:42.762653+00:00", "trade", 9.61, 175.0]
["2026-09-25T19:59:42.762665+00:00", "trade", 9.61, 175.0]
["2026-09-25T19:59:42.763462+00:00", "trade", 9.6064, 21.0]
["2026-09-25T19:59:42.767160+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:42.770162+00:00", "trade", 9.61, 900.0]
["2026-09-25T19:59:42.771686+00:00", "trade", 9.61, 400.0]
["2026-09-25T19:59:42.772162+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:42.921227+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:42.921763+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:43.116994+00:00", "trade", 9.605, 4.0]
["2026-09-25T19:59:43.347125+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:43.377656+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:43.386570+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:43.386573+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:43.389189+00:00", "trade", 9.6, 86.0]
["2026-09-25T19:59:43.412399+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:43.524475+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:43.527072+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:59:43.527154+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:59:43.527310+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:59:43.528326+00:00", "trade", 9.609, 20.0]
["2026-09-25T19:59:43.641533+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:43.748056+00:00", "trade", 9.605, 4.0]
["2026-09-25T19:59:43.762045+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:43.958312+00:00", "trade", 9.605, 109.0]
["2026-09-25T19:59:43.959735+00:00", "trade", 9.605, 75.0]
["2026-09-25T19:59:44.067000+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:44.072271+00:00", "trade", 9.605, 11.0]
["2026-09-25T19:59:44.095104+00:00", "trade", 9.605, 5.0]
["2026-09-25T19:59:44.216525+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:44.269372+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:44.276638+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:44.278649+00:00", "trade", 9.605, 70.0]
["2026-09-25T19:59:44.390728+00:00", "trade", 9.61, 5.0]
["2026-09-25T19:59:44.394222+00:00", "trade", 9.605, 1.0]
["2026-09-25T19:59:44.396394+00:00", "trade", 9.605, 91.0]
["2026-09-25T19:59:44.396487+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:44.443973+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:44.537826+00:00", "trade", 9.6, 150.0]
["2026-09-25T19:59:44.600452+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:44.607772+00:00", "trade", 9.61, 73.0]
["2026-09-25T19:59:44.611148+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:44.695966+00:00", "trade", 9.61, 80.0]
["2026-09-25T19:59:44.735449+00:00", "trade", 9.605, 1.0]
["2026-09-25T19:59:44.738321+00:00", "trade", 9.605, 12.0]
["2026-09-25T19:59:44.739371+00:00", "trade", 9.6, 5.0]
["2026-09-25T19:59:44.744269+00:00", "trade", 9.605, 29.0]
["2026-09-25T19:59:44.759567+00:00", "trade", 9.605, 3.0]
["2026-09-25T19:59:44.871376+00:00", "trade", 9.6085, 11.0]
["2026-09-25T19:59:44.963445+00:00", "trade", 9.605, 1.0]
["2026-09-25T19:59:45.058567+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:59:45.058567+00:00", "trade", 9.6, 61.0]
["2026-09-25T19:59:45.058571+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:45.058631+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:45.059629+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:45.547815+00:00", "trade", 9.6085, 11.0]
["2026-09-25T19:59:45.548330+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:45.565112+00:00", "trade", 9.605, 109.0]
["2026-09-25T19:59:45.571457+00:00", "trade", 9.605, 35.0]
["2026-09-25T19:59:45.571520+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:45.578562+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:45.578933+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:59:45.579203+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:45.607411+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:45.654523+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:45.734291+00:00", "trade", 9.605, 3.0]
["2026-09-25T19:59:45.734345+00:00", "trade", 9.605, 1.0]
["2026-09-25T19:59:45.735069+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:45.735290+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:45.745840+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:45.745905+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:45.753563+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:45.753618+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:45.753907+00:00", "trade", 9.605, 71.0]
["2026-09-25T19:59:45.753907+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:59:45.753910+00:00", "trade", 9.605, 19.0]
["2026-09-25T19:59:45.755272+00:00", "trade", 9.605, 81.0]
["2026-09-25T19:59:45.755272+00:00", "trade", 9.605, 124.0]
["2026-09-25T19:59:45.757251+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:45.758887+00:00", "trade", 9.605, 76.0]
["2026-09-25T19:59:45.758889+00:00", "trade", 9.605, 49.0]
["2026-09-25T19:59:45.761289+00:00", "trade", 9.605, 56.0]
["2026-09-25T19:59:46.029406+00:00", "trade", 9.6099, 12.0]
["2026-09-25T19:59:46.058618+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:46.105574+00:00", "trade", 9.605, 5.0]
["2026-09-25T19:59:46.132822+00:00", "trade", 9.605, 89.0]
["2026-09-25T19:59:46.132822+00:00", "trade", 9.605, 11.0]
["2026-09-25T19:59:46.328091+00:00", "trade", 9.605, 89.0]
["2026-09-25T19:59:46.328091+00:00", "trade", 9.605, 11.0]
["2026-09-25T19:59:46.376858+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:46.425920+00:00", "trade", 9.605, 89.0]
["2026-09-25T19:59:46.425923+00:00", "trade", 9.605, 11.0]
["2026-09-25T19:59:46.474753+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:46.572732+00:00", "trade", 9.605, 89.0]
["2026-09-25T19:59:46.572732+00:00", "trade", 9.605, 11.0]
["2026-09-25T19:59:46.622190+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:46.670885+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:46.698942+00:00", "trade", 9.605, 3.0]
["2026-09-25T19:59:46.719474+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:46.737316+00:00", "trade", 9.605, 1.0]
["2026-09-25T19:59:46.737457+00:00", "trade", 9.605, 2.0]
["2026-09-25T19:59:46.773126+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:46.773591+00:00", "trade", 9.605, 150.0]
["2026-09-25T19:59:46.773648+00:00", "trade", 9.605, 50.0]
["2026-09-25T19:59:46.773651+00:00", "trade", 9.605, 2.0]
["2026-09-25T19:59:46.773675+00:00", "trade", 9.605, 150.0]
["2026-09-25T19:59:46.773693+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:46.773693+00:00", "trade", 9.605, 50.0]
["2026-09-25T19:59:46.773777+00:00", "trade", 9.605, 150.0]
["2026-09-25T19:59:46.773795+00:00", "trade", 9.605, 150.0]
["2026-09-25T19:59:46.773844+00:00", "trade", 9.605, 150.0]
["2026-09-25T19:59:46.773922+00:00", "trade", 9.605, 150.0]
["2026-09-25T19:59:46.774057+00:00", "trade", 9.605, 150.0]
["2026-09-25T19:59:46.774156+00:00", "trade", 9.605, 50.0]
["2026-09-25T19:59:46.774728+00:00", "trade", 9.605, 150.0]
["2026-09-25T19:59:46.792487+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:46.823588+00:00", "trade", 9.605, 1.0]
["2026-09-25T19:59:47.310361+00:00", "trade", 9.61, 4.0]
["2026-09-25T19:59:47.354578+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:47.435209+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:47.435687+00:00", "trade", 9.6, 300.0]
["2026-09-25T19:59:47.437786+00:00", "trade", 9.6085, 12.0]
["2026-09-25T19:59:47.501938+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:47.547692+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:47.599420+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:47.599485+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:47.602661+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:47.603885+00:00", "trade", 9.605, 45.0]
["2026-09-25T19:59:47.618145+00:00", "trade", 9.605, 41.0]
["2026-09-25T19:59:47.718827+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:47.721119+00:00", "trade", 9.605, 59.0]
["2026-09-25T19:59:47.721119+00:00", "trade", 9.605, 24.0]
["2026-09-25T19:59:47.721122+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:47.722246+00:00", "trade", 9.605, 200.0]
["2026-09-25T19:59:47.723609+00:00", "trade", 9.605, 75.0]
["2026-09-25T19:59:47.724273+00:00", "trade", 9.605, 75.0]
["2026-09-25T19:59:47.724752+00:00", "trade", 9.605, 75.0]
["2026-09-25T19:59:47.724815+00:00", "trade", 9.605, 75.0]
["2026-09-25T19:59:47.724947+00:00", "trade", 9.605, 75.0]
["2026-09-25T19:59:47.725642+00:00", "trade", 9.605, 75.0]
["2026-09-25T19:59:47.725828+00:00", "trade", 9.605, 75.0]
["2026-09-25T19:59:47.725885+00:00", "trade", 9.605, 75.0]
["2026-09-25T19:59:47.726294+00:00", "trade", 9.605, 75.0]
["2026-09-25T19:59:47.726784+00:00", "trade", 9.605, 75.0]
["2026-09-25T19:59:47.726844+00:00", "trade", 9.605, 75.0]
["2026-09-25T19:59:47.727001+00:00", "trade", 9.605, 75.0]
["2026-09-25T19:59:47.727641+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:47.727689+00:00", "trade", 9.605, 75.0]
["2026-09-25T19:59:47.727750+00:00", "trade", 9.605, 75.0]
["2026-09-25T19:59:47.728219+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:47.736494+00:00", "trade", 9.605, 2.0]
["2026-09-25T19:59:47.736972+00:00", "trade", 9.61, 10.0]
["2026-09-25T19:59:47.746415+00:00", "trade", 9.605, 2.0]
["2026-09-25T19:59:47.762983+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:47.787607+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:47.788837+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:47.789113+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:59:47.789211+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:47.789649+00:00", "trade", 9.6, 197.0]
["2026-09-25T19:59:47.789672+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:47.789676+00:00", "trade", 9.6, 3.0]
["2026-09-25T19:59:47.790350+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:47.790352+00:00", "trade", 9.6, 39.0]
["2026-09-25T19:59:47.790353+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:47.790355+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:59:47.790358+00:00", "trade", 9.6, 61.0]
["2026-09-25T19:59:47.790358+00:00", "trade", 9.6, 300.0]
["2026-09-25T19:59:47.790433+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:47.790448+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:47.790764+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:47.791210+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:47.791406+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:47.791406+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:47.791431+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:47.791882+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:47.901217+00:00", "trade", 9.605, 2.0]
["2026-09-25T19:59:47.901217+00:00", "trade", 9.605, 8.0]
["2026-09-25T19:59:47.964665+00:00", "trade", 9.61, 3.0]
["2026-09-25T19:59:47.965164+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:47.965424+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:48.042986+00:00", "trade", 9.605, 92.0]
["2026-09-25T19:59:48.042989+00:00", "trade", 9.605, 9.0]
["2026-09-25T19:59:48.057246+00:00", "trade", 9.605, 59.0]
["2026-09-25T19:59:48.105790+00:00", "trade", 9.6, 5.0]
["2026-09-25T19:59:48.106770+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:48.106770+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:48.107266+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:48.124696+00:00", "trade", 9.6085, 12.0]
["2026-09-25T19:59:48.125745+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:48.148248+00:00", "trade", 9.605, 1.0]
["2026-09-25T19:59:48.174263+00:00", "trade", 9.605, 1.0]
["2026-09-25T19:59:48.182156+00:00", "trade", 9.605, 10.0]
["2026-09-25T19:59:48.207495+00:00", "trade", 9.6, 50.0]
["2026-09-25T19:59:48.208001+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:48.208001+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:48.208291+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:48.228277+00:00", "trade", 9.61, 4.0]
["2026-09-25T19:59:48.229306+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:48.272193+00:00", "trade", 9.6, 1.0]
["2026-09-25T19:59:48.272680+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:48.272680+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:48.273181+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:48.349572+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:48.404087+00:00", "trade", 9.605, 1.0]
["2026-09-25T19:59:48.463388+00:00", "trade", 9.605, 13.0]
["2026-09-25T19:59:48.544493+00:00", "trade", 9.6, 8.0]
["2026-09-25T19:59:48.544952+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:48.544967+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:48.545007+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:48.727716+00:00", "trade", 9.6, 1.0]
["2026-09-25T19:59:48.728388+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:48.728769+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:48.728874+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:48.752931+00:00", "trade", 9.605, 6.0]
["2026-09-25T19:59:48.790416+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:48.815264+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:48.863531+00:00", "trade", 9.61, 5.0]
["2026-09-25T19:59:48.897780+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:48.897846+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:48.929055+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:48.955417+00:00", "trade", 9.605, 3.0]
["2026-09-25T19:59:48.955492+00:00", "trade", 9.605, 7.0]
["2026-09-25T19:59:49.026038+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:49.026038+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:49.026043+00:00", "trade", 9.605, 4.0]
["2026-09-25T19:59:49.026043+00:00", "trade", 9.605, 221.0]
["2026-09-25T19:59:49.026097+00:00", "trade", 9.605, 3.0]
["2026-09-25T19:59:49.026140+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:49.026284+00:00", "trade", 9.605, 87.0]
["2026-09-25T19:59:49.026287+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:49.026287+00:00", "trade", 9.605, 300.0]
["2026-09-25T19:59:49.026290+00:00", "trade", 9.605, 8.0]
["2026-09-25T19:59:49.026290+00:00", "trade", 9.605, 40.0]
["2026-09-25T19:59:49.026293+00:00", "trade", 9.605, 563.0]
["2026-09-25T19:59:49.026551+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:49.026626+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:49.026807+00:00", "trade", 9.605, 100.0]
["2026-09-25T19:59:49.032210+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:49.040056+00:00", "trade", 9.605, 6.0]
["2026-09-25T19:59:49.040083+00:00", "trade", 9.605, 14.0]
["2026-09-25T19:59:49.045057+00:00", "trade", 9.6, 134.0]
["2026-09-25T19:59:49.045057+00:00", "trade", 9.6, 73.0]
["2026-09-25T19:59:49.045063+00:00", "trade", 9.6, 2.0]
["2026-09-25T19:59:49.045063+00:00", "trade", 9.6, 12.0]
["2026-09-25T19:59:49.045066+00:00", "trade", 9.6, 60.0]
["2026-09-25T19:59:49.045069+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:59:49.045069+00:00", "trade", 9.6, 20.0]
["2026-09-25T19:59:49.045069+00:00", "trade", 9.6, 60.0]
["2026-09-25T19:59:49.045073+00:00", "trade", 9.6, 20.0]
["2026-09-25T19:59:49.045076+00:00", "trade", 9.6, 5.0]
["2026-09-25T19:59:49.045078+00:00", "trade", 9.6, 33.0]
["2026-09-25T19:59:49.045080+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:49.045081+00:00", "trade", 9.6, 5.0]
["2026-09-25T19:59:49.045130+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:49.045146+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:49.045321+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:49.045367+00:00", "trade", 9.6, 5.0]
["2026-09-25T19:59:49.045373+00:00", "trade", 9.6, 8.0]
["2026-09-25T19:59:49.045373+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:59:49.045476+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:49.045677+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:59:49.045680+00:00", "trade", 9.6, 606.0]
["2026-09-25T19:59:49.045695+00:00", "trade", 9.6, 3.0]
["2026-09-25T19:59:49.045854+00:00", "trade", 9.6, 597.0]
["2026-09-25T19:59:49.045953+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:49.046293+00:00", "quote", 9.6, 9.6]
["2026-09-25T19:59:49.046416+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:59:49.046439+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.046484+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.046489+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.046679+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.046679+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.046719+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.046991+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:59:49.047072+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:59:49.047288+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:59:49.047379+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:59:49.047896+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:59:49.047917+00:00", "trade", 9.595, 8.0]
["2026-09-25T19:59:49.047929+00:00", "trade", 9.595, 5.0]
["2026-09-25T19:59:49.048007+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:59:49.048160+00:00", "trade", 9.595, 8.0]
["2026-09-25T19:59:49.048392+00:00", "trade", 9.595, 8.0]
["2026-09-25T19:59:49.048735+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:59:49.049682+00:00", "trade", 9.595, 3.0]
["2026-09-25T19:59:49.050458+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:59:49.050879+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.052187+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:59:49.052205+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:59:49.052283+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:59:49.052292+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:59:49.052788+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:59:49.052924+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.053077+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:59:49.054376+00:00", "trade", 9.595, 8.0]
["2026-09-25T19:59:49.064882+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.070185+00:00", "trade", 9.6, 11.0]
["2026-09-25T19:59:49.070370+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.070371+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:59:49.070374+00:00", "trade", 9.6, 16.0]
["2026-09-25T19:59:49.070396+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.070401+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.070405+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.070436+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.070476+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.076866+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.076897+00:00", "trade", 9.6, 3.0]
["2026-09-25T19:59:49.076954+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:59:49.076957+00:00", "trade", 9.6, 8.0]
["2026-09-25T19:59:49.076957+00:00", "trade", 9.6, 5.0]
["2026-09-25T19:59:49.077016+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.077111+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.077183+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.077185+00:00", "trade", 9.6, 284.0]
["2026-09-25T19:59:49.077185+00:00", "trade", 9.6, 517.0]
["2026-09-25T19:59:49.077187+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.077189+00:00", "trade", 9.6, 284.0]
["2026-09-25T19:59:49.077212+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.077212+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.077217+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.077217+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.077242+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.077332+00:00", "quote", 9.6, 9.6]
["2026-09-25T19:59:49.077412+00:00", "quote", 9.6, 9.6]
["2026-09-25T19:59:49.077420+00:00", "trade", 9.6, 300.0]
["2026-09-25T19:59:49.077426+00:00", "trade", 9.6, 105.0]
["2026-09-25T19:59:49.077438+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:59:49.077447+00:00", "quote", 9.6, 9.6]
["2026-09-25T19:59:49.077453+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:59:49.077462+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:49.077653+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:49.077688+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:59:49.077697+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:59:49.077698+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:49.077733+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:49.081452+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:49.082294+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:49.082479+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:49.083404+00:00", "trade", 9.605, 12.0]
["2026-09-25T19:59:49.083968+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:49.084253+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:49.087606+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:49.087975+00:00", "trade", 9.6, 10.0]
["2026-09-25T19:59:49.088168+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:49.092375+00:00", "trade", 9.595, 8.0]
["2026-09-25T19:59:49.107820+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:49.107965+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:49.121096+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:49.162435+00:00", "trade", 9.605, 95.0]
["2026-09-25T19:59:49.162465+00:00", "trade", 9.605, 150.0]
["2026-09-25T19:59:49.178172+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:49.178177+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:49.562825+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:59:49.562826+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:49.562828+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:59:49.562828+00:00", "trade", 9.6, 9.0]
["2026-09-25T19:59:49.562831+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:59:49.562831+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:59:49.562888+00:00", "trade", 9.6, 8.0]
["2026-09-25T19:59:49.562891+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:49.562931+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:49.562931+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:49.562946+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:49.563001+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:49.563044+00:00", "trade", 9.6, 300.0]
["2026-09-25T19:59:49.563046+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:49.563046+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:49.563047+00:00", "trade", 9.6, 284.0]
["2026-09-25T19:59:49.563056+00:00", "quote", 9.6, 9.61]
["2026-09-25T19:59:49.563207+00:00", "quote", 9.6, 9.6]
["2026-09-25T19:59:49.563222+00:00", "quote", 9.6, 9.6]
["2026-09-25T19:59:49.563262+00:00", "quote", 9.6, 9.6]
["2026-09-25T19:59:49.563327+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.563457+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.563477+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.563512+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.563557+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.563603+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.563608+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.563688+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.563910+00:00", "trade", 9.6, 182.0]
["2026-09-25T19:59:49.563979+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.564540+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.565397+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.566223+00:00", "trade", 9.595, 2.0]
["2026-09-25T19:59:49.567572+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.568103+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.568349+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.570113+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.571684+00:00", "trade", 9.595, 1.0]
["2026-09-25T19:59:49.572724+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.572729+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.573546+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.574338+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.574398+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.575345+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.579490+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.593864+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.624646+00:00", "trade", 9.591, 1053.0]
["2026-09-25T19:59:49.636680+00:00", "trade", 9.6, 27.0]
["2026-09-25T19:59:49.664903+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.739817+00:00", "trade", 9.595, 1.0]
["2026-09-25T19:59:49.883717+00:00", "trade", 9.595, 22.0]
["2026-09-25T19:59:49.883999+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:49.884986+00:00", "trade", 9.595, 10.0]
["2026-09-25T19:59:49.936073+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:50.001448+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:50.001514+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:50.002374+00:00", "trade", 9.59, 2.0]
["2026-09-25T19:59:50.005002+00:00", "trade", 9.59, 1.0]
["2026-09-25T19:59:50.009743+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:50.016146+00:00", "trade", 9.6, 1.0]
["2026-09-25T19:59:50.026527+00:00", "trade", 9.59, 4.0]
["2026-09-25T19:59:50.026662+00:00", "trade", 9.6, 1.0]
["2026-09-25T19:59:50.028178+00:00", "trade", 9.59, 72.0]
["2026-09-25T19:59:50.035726+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:59:50.061481+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:50.073249+00:00", "trade", 9.6, 42.0]
["2026-09-25T19:59:50.101065+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:50.102077+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:50.108204+00:00", "trade", 9.595, 10.0]
["2026-09-25T19:59:50.269032+00:00", "trade", 9.59, 1.0]
["2026-09-25T19:59:50.269194+00:00", "trade", 9.595, 9.0]
["2026-09-25T19:59:50.271465+00:00", "trade", 9.59, 20.0]
["2026-09-25T19:59:50.271465+00:00", "trade", 9.59, 1.0]
["2026-09-25T19:59:50.421091+00:00", "trade", 9.595, 29.0]
["2026-09-25T19:59:50.503418+00:00", "trade", 9.59, 1.0]
["2026-09-25T19:59:50.535955+00:00", "trade", 9.595, 189.0]
["2026-09-25T19:59:50.536054+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:50.536142+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:59:50.536181+00:00", "trade", 9.59, 200.0]
["2026-09-25T19:59:50.758526+00:00", "trade", 9.59, 2.0]
["2026-09-25T19:59:50.794144+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:59:50.795066+00:00", "trade", 9.59, 148.0]
["2026-09-25T19:59:50.814790+00:00", "trade", 9.595, 1.0]
["2026-09-25T19:59:51.044106+00:00", "trade", 9.595, 52.0]
["2026-09-25T19:59:51.047068+00:00", "trade", 9.595, 25.0]
["2026-09-25T19:59:51.327084+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:51.388151+00:00", "trade", 9.595, 20.0]
["2026-09-25T19:59:51.460355+00:00", "trade", 9.595, 4.0]
["2026-09-25T19:59:51.496128+00:00", "trade", 9.595, 1.0]
["2026-09-25T19:59:51.563492+00:00", "trade", 9.595, 28.0]
["2026-09-25T19:59:51.664436+00:00", "trade", 9.595, 10.0]
["2026-09-25T19:59:51.667981+00:00", "trade", 9.595, 42.0]
["2026-09-25T19:59:51.781266+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:59:52.052995+00:00", "trade", 9.59, 12.0]
["2026-09-25T19:59:52.074400+00:00", "trade", 9.6, 2.0]
["2026-09-25T19:59:52.095666+00:00", "trade", 9.595, 8.0]
["2026-09-25T19:59:52.134410+00:00", "trade", 9.595, 20.0]
["2026-09-25T19:59:52.218947+00:00", "trade", 9.595, 46.0]
["2026-09-25T19:59:52.266391+00:00", "trade", 9.595, 252.0]
["2026-09-25T19:59:52.324862+00:00", "trade", 9.6, 1.0]
["2026-09-25T19:59:52.444910+00:00", "trade", 9.6, 20.0]
["2026-09-25T19:59:52.466282+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:59:52.768281+00:00", "trade", 9.5925, 1.0]
["2026-09-25T19:59:52.801125+00:00", "trade", 9.595, 54.0]
["2026-09-25T19:59:52.801128+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:59:52.801131+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:59:52.801131+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:59:52.801132+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:52.801134+00:00", "trade", 9.6, 200.0]
["2026-09-25T19:59:52.801137+00:00", "trade", 9.6, 91.0]
["2026-09-25T19:59:52.801357+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:53.000997+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:53.001082+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:53.001112+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:53.082305+00:00", "trade", 9.595, 80.0]
["2026-09-25T19:59:53.082329+00:00", "trade", 9.595, 8.0]
["2026-09-25T19:59:53.164060+00:00", "trade", 9.595, 16.0]
["2026-09-25T19:59:53.250522+00:00", "trade", 9.595, 400.0]
["2026-09-25T19:59:53.303790+00:00", "trade", 9.595, 46.0]
["2026-09-25T19:59:53.306425+00:00", "trade", 9.595, 10.0]
["2026-09-25T19:59:53.452686+00:00", "trade", 9.595, 296.0]
["2026-09-25T19:59:53.456583+00:00", "trade", 9.595, 134.0]
["2026-09-25T19:59:53.600848+00:00", "trade", 9.595, 10.0]
["2026-09-25T19:59:53.603934+00:00", "trade", 9.6, 25.0]
["2026-09-25T19:59:53.604797+00:00", "trade", 9.6, 8.0]
["2026-09-25T19:59:53.604818+00:00", "trade", 9.6, 17.0]
["2026-09-25T19:59:53.826796+00:00", "trade", 9.595, 8.0]
["2026-09-25T19:59:53.887159+00:00", "trade", 9.595, 244.0]
["2026-09-25T19:59:53.888873+00:00", "trade", 9.595, 496.0]
["2026-09-25T19:59:53.935417+00:00", "trade", 9.595, 60.0]
["2026-09-25T19:59:54.031796+00:00", "trade", 9.6, 52.0]
["2026-09-25T19:59:54.105321+00:00", "trade", 9.6, 2.0]
["2026-09-25T19:59:54.326253+00:00", "trade", 9.6, 8.0]
["2026-09-25T19:59:54.641144+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:59:54.643315+00:00", "trade", 9.595, 400.0]
["2026-09-25T19:59:54.706678+00:00", "trade", 9.595, 248.0]
["2026-09-25T19:59:54.707310+00:00", "trade", 9.595, 52.0]
["2026-09-25T19:59:54.709036+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:54.716367+00:00", "trade", 9.59, 400.0]
["2026-09-25T19:59:54.861327+00:00", "trade", 9.6, 80.0]
["2026-09-25T19:59:54.977204+00:00", "trade", 9.595, 2.0]
["2026-09-25T19:59:55.004389+00:00", "trade", 9.59, 23.0]
["2026-09-25T19:59:55.024510+00:00", "trade", 9.595, 5.0]
["2026-09-25T19:59:55.102611+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:55.206018+00:00", "trade", 9.59, 78.0]
["2026-09-25T19:59:55.227567+00:00", "trade", 9.59, 1.0]
["2026-09-25T19:59:55.281964+00:00", "trade", 9.595, 19.0]
["2026-09-25T19:59:55.281976+00:00", "trade", 9.595, 81.0]
["2026-09-25T19:59:55.307007+00:00", "trade", 9.595, 55.0]
["2026-09-25T19:59:55.484654+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:55.554682+00:00", "trade", 9.595, 4.0]
["2026-09-25T19:59:55.767825+00:00", "trade", 9.59, 1.0]
["2026-09-25T19:59:55.805012+00:00", "trade", 9.59, 1.0]
["2026-09-25T19:59:55.826720+00:00", "trade", 9.595, 1.0]
["2026-09-25T19:59:55.905441+00:00", "trade", 9.59, 53.0]
["2026-09-25T19:59:56.141340+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:56.141400+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:56.386759+00:00", "trade", 9.595, 103.0]
["2026-09-25T19:59:56.386786+00:00", "trade", 9.595, 207.0]
["2026-09-25T19:59:56.387243+00:00", "trade", 9.59, 23.0]
["2026-09-25T19:59:56.387264+00:00", "trade", 9.59, 100.0]
["2026-09-25T19:59:56.544484+00:00", "trade", 9.595, 41.0]
["2026-09-25T19:59:56.544484+00:00", "trade", 9.595, 36.0]
["2026-09-25T19:59:56.545524+00:00", "trade", 9.595, 19.0]
["2026-09-25T19:59:56.546399+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:59:56.550643+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:56.665660+00:00", "trade", 9.6, 6.0]
["2026-09-25T19:59:56.742267+00:00", "trade", 9.595, 1.0]
["2026-09-25T19:59:56.833068+00:00", "trade", 9.6, 2.0]
["2026-09-25T19:59:56.870779+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:56.870869+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:56.891523+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:57.016807+00:00", "trade", 9.595, 95.0]
["2026-09-25T19:59:57.298652+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:59:57.318527+00:00", "trade", 9.595, 148.0]
["2026-09-25T19:59:57.318530+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:59:57.318533+00:00", "trade", 9.59, 52.0]
["2026-09-25T19:59:57.344138+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:57.739109+00:00", "trade", 9.6, 28.0]
["2026-09-25T19:59:57.739109+00:00", "trade", 9.6, 72.0]
["2026-09-25T19:59:58.284488+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:58.350480+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:58.641827+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:58.641908+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:58.652307+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:58.665981+00:00", "trade", 9.595, 90.0]
["2026-09-25T19:59:58.665981+00:00", "trade", 9.6, 9.0]
["2026-09-25T19:59:58.666050+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:58.666249+00:00", "trade", 9.595, 100.0]
["2026-09-25T19:59:58.666252+00:00", "trade", 9.6, 270.0]
["2026-09-25T19:59:58.666252+00:00", "trade", 9.6, 16.0]
["2026-09-25T19:59:58.666255+00:00", "trade", 9.6, 284.0]
["2026-09-25T19:59:58.666258+00:00", "trade", 9.6, 158.0]
["2026-09-25T19:59:58.666964+00:00", "trade", 9.6, 100.0]
["2026-09-25T19:59:58.668160+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:58.884193+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:58.884193+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:58.884206+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:58.914085+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:58.982387+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:59.604501+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:59.604501+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:59.806591+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:59.806661+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:59.841631+00:00", "trade", 9.6, 1.0]
["2026-09-25T19:59:59.841634+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:59.844184+00:00", "trade", 9.595, 23.0]
["2026-09-25T19:59:59.875369+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:59.905010+00:00", "trade", 9.595, 13.0]
["2026-09-25T19:59:59.938572+00:00", "trade", 9.595, 42.0]
["2026-09-25T19:59:59.944438+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:59.944528+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:59.977530+00:00", "trade", 9.6, 93.0]
["2026-09-25T19:59:59.977532+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:59.986467+00:00", "trade", 9.6, 41.0]
["2026-09-25T19:59:59.996247+00:00", "quote", 9.59, 9.6]
["2026-09-25T19:59:59.998366+00:00", "quote", 9.59, 9.6]